Last Year History for FJD/UGX
| FJD | UGX | FJD | UGX | Date |
|---|---|---|---|---|
| 1 FJD = | 1679.6986 UGX | 0.0006 FJD = | 1 UGX | 2024-04-19 |
| 1 FJD = | 1675.2631 UGX | 0.0006 FJD = | 1 UGX | 2024-04-18 |
| 1 FJD = | 1686.4145 UGX | 0.0006 FJD = | 1 UGX | 2024-04-17 |
| 1 FJD = | 1676.4232 UGX | 0.0006 FJD = | 1 UGX | 2024-04-16 |
| 1 FJD = | 1677.2687 UGX | 0.0006 FJD = | 1 UGX | 2024-04-15 |
| 1 FJD = | 1671.8427 UGX | 0.0006 FJD = | 1 UGX | 2024-04-14 |
| 1 FJD = | 1665.911 UGX | 0.0006 FJD = | 1 UGX | 2024-04-13 |
| 1 FJD = | 1685.2562 UGX | 0.0006 FJD = | 1 UGX | 2024-04-12 |
| 1 FJD = | 1696.8681 UGX | 0.0006 FJD = | 1 UGX | 2024-04-11 |
| 1 FJD = | 1696.845 UGX | 0.0006 FJD = | 1 UGX | 2024-04-10 |
| 1 FJD = | 1700.163 UGX | 0.0006 FJD = | 1 UGX | 2024-04-09 |
| 1 FJD = | 1706.8388 UGX | 0.0006 FJD = | 1 UGX | 2024-04-08 |
| 1 FJD = | 1702.9258 UGX | 0.0006 FJD = | 1 UGX | 2024-04-07 |
| 1 FJD = | 1702.9258 UGX | 0.0006 FJD = | 1 UGX | 2024-04-06 |
| 1 FJD = | 1717.6266 UGX | 0.0006 FJD = | 1 UGX | 2024-04-05 |
| 1 FJD = | 1714.408 UGX | 0.0006 FJD = | 1 UGX | 2024-04-04 |
| 1 FJD = | 1713.4037 UGX | 0.0006 FJD = | 1 UGX | 2024-04-03 |
| 1 FJD = | 1719.6398 UGX | 0.0006 FJD = | 1 UGX | 2024-04-02 |
| 1 FJD = | 1721.9638 UGX | 0.0006 FJD = | 1 UGX | 2024-04-01 |
| 1 FJD = | 1720.4085 UGX | 0.0006 FJD = | 1 UGX | 2024-03-31 |
| 1 FJD = | 1720.4085 UGX | 0.0006 FJD = | 1 UGX | 2024-03-30 |
| 1 FJD = | 1720.4661 UGX | 0.0006 FJD = | 1 UGX | 2024-03-29 |
| 1 FJD = | 1718.2534 UGX | 0.0006 FJD = | 1 UGX | 2024-03-28 |
| 1 FJD = | 1725.5391 UGX | 0.0006 FJD = | 1 UGX | 2024-03-27 |
| 1 FJD = | 1730.2724 UGX | 0.0006 FJD = | 1 UGX | 2024-03-26 |
| 1 FJD = | 1709.9754 UGX | 0.0006 FJD = | 1 UGX | 2024-03-25 |
| 1 FJD = | 1709.3738 UGX | 0.0006 FJD = | 1 UGX | 2024-03-24 |
| 1 FJD = | 1709.3738 UGX | 0.0006 FJD = | 1 UGX | 2024-03-23 |
| 1 FJD = | 1709.4838 UGX | 0.0006 FJD = | 1 UGX | 2024-03-22 |
| 1 FJD = | 1695.0974 UGX | 0.0006 FJD = | 1 UGX | 2024-03-21 |
| 1 FJD = | 1703.6975 UGX | 0.0006 FJD = | 1 UGX | 2024-03-20 |
| 1 FJD = | 1718.352 UGX | 0.0006 FJD = | 1 UGX | 2024-03-19 |
| 1 FJD = | 1713.367 UGX | 0.0006 FJD = | 1 UGX | 2024-03-18 |
| 1 FJD = | 1732.2422 UGX | 0.0006 FJD = | 1 UGX | 2024-03-17 |
| 1 FJD = | 1732.2422 UGX | 0.0006 FJD = | 1 UGX | 2024-03-16 |
| 1 FJD = | 1743.8037 UGX | 0.0006 FJD = | 1 UGX | 2024-03-15 |
| 1 FJD = | 1746.9496 UGX | 0.0006 FJD = | 1 UGX | 2024-03-14 |
| 1 FJD = | 1744.4741 UGX | 0.0006 FJD = | 1 UGX | 2024-03-13 |
| 1 FJD = | 1752.6915 UGX | 0.0006 FJD = | 1 UGX | 2024-03-12 |
| 1 FJD = | 1733.625 UGX | 0.0006 FJD = | 1 UGX | 2024-03-11 |
| 1 FJD = | 1751.2008 UGX | 0.0006 FJD = | 1 UGX | 2024-03-10 |
| 1 FJD = | 1751.2008 UGX | 0.0006 FJD = | 1 UGX | 2024-03-09 |
| 1 FJD = | 1746.5603 UGX | 0.0006 FJD = | 1 UGX | 2024-03-08 |
| 1 FJD = | 1750.7158 UGX | 0.0006 FJD = | 1 UGX | 2024-03-07 |
| 1 FJD = | 1744.3571 UGX | 0.0006 FJD = | 1 UGX | 2024-03-06 |
| 1 FJD = | 1743.5537 UGX | 0.0006 FJD = | 1 UGX | 2024-03-05 |
| 1 FJD = | 1739.3209 UGX | 0.0006 FJD = | 1 UGX | 2024-03-04 |
| 1 FJD = | 1737.3463 UGX | 0.0006 FJD = | 1 UGX | 2024-03-03 |
| 1 FJD = | 1737.3463 UGX | 0.0006 FJD = | 1 UGX | 2024-03-02 |
| 1 FJD = | 1748.9425 UGX | 0.0006 FJD = | 1 UGX | 2024-03-01 |
| 1 FJD = | 1729.9976 UGX | 0.0006 FJD = | 1 UGX | 2024-02-29 |
| 1 FJD = | 1739.947 UGX | 0.0006 FJD = | 1 UGX | 2024-02-28 |
| 1 FJD = | 1745.92 UGX | 0.0006 FJD = | 1 UGX | 2024-02-27 |
| 1 FJD = | 1739.8747 UGX | 0.0006 FJD = | 1 UGX | 2024-02-26 |
| 1 FJD = | 1758.7509 UGX | 0.0006 FJD = | 1 UGX | 2024-02-25 |
| 1 FJD = | 1758.7509 UGX | 0.0006 FJD = | 1 UGX | 2024-02-24 |
| 1 FJD = | 1745.4297 UGX | 0.0006 FJD = | 1 UGX | 2024-02-23 |
| 1 FJD = | 1737.2808 UGX | 0.0006 FJD = | 1 UGX | 2024-02-22 |
| 1 FJD = | 1714.0508 UGX | 0.0006 FJD = | 1 UGX | 2024-02-21 |
| 1 FJD = | 1712.9253 UGX | 0.0006 FJD = | 1 UGX | 2024-02-20 |
| 1 FJD = | 1726.8041 UGX | 0.0006 FJD = | 1 UGX | 2024-02-19 |
| 1 FJD = | 1726.1429 UGX | 0.0006 FJD = | 1 UGX | 2024-02-18 |
| 1 FJD = | 1726.6064 UGX | 0.0006 FJD = | 1 UGX | 2024-02-17 |
| 1 FJD = | 1717.9165 UGX | 0.0006 FJD = | 1 UGX | 2024-02-16 |
| 1 FJD = | 1719.8196 UGX | 0.0006 FJD = | 1 UGX | 2024-02-15 |
| 1 FJD = | 1724.7892 UGX | 0.0006 FJD = | 1 UGX | 2024-02-14 |
| 1 FJD = | 1718.8695 UGX | 0.0006 FJD = | 1 UGX | 2024-02-13 |
| 1 FJD = | 1715.3294 UGX | 0.0006 FJD = | 1 UGX | 2024-02-12 |
| 1 FJD = | 1718.3458 UGX | 0.0006 FJD = | 1 UGX | 2024-02-11 |
| 1 FJD = | 1718.3458 UGX | 0.0006 FJD = | 1 UGX | 2024-02-10 |
| 1 FJD = | 1707.251 UGX | 0.0006 FJD = | 1 UGX | 2024-02-09 |
| 1 FJD = | 1699.7353 UGX | 0.0006 FJD = | 1 UGX | 2024-02-08 |
| 1 FJD = | 1697.8925 UGX | 0.0006 FJD = | 1 UGX | 2024-02-07 |
| 1 FJD = | 1698.2426 UGX | 0.0006 FJD = | 1 UGX | 2024-02-06 |
| 1 FJD = | 1711.9504 UGX | 0.0006 FJD = | 1 UGX | 2024-02-05 |
| 1 FJD = | 1697.273 UGX | 0.0006 FJD = | 1 UGX | 2024-02-04 |
| 1 FJD = | 1697.273 UGX | 0.0006 FJD = | 1 UGX | 2024-02-03 |
| 1 FJD = | 1701.7725 UGX | 0.0006 FJD = | 1 UGX | 2024-02-02 |
| 1 FJD = | 1702.3562 UGX | 0.0006 FJD = | 1 UGX | 2024-02-01 |
| 1 FJD = | 1706.1255 UGX | 0.0006 FJD = | 1 UGX | 2024-01-31 |
| 1 FJD = | 1705.6665 UGX | 0.0006 FJD = | 1 UGX | 2024-01-30 |
| 1 FJD = | 1710.1176 UGX | 0.0006 FJD = | 1 UGX | 2024-01-29 |
| 1 FJD = | 1703.426 UGX | 0.0006 FJD = | 1 UGX | 2024-01-28 |
| 1 FJD = | 1703.426 UGX | 0.0006 FJD = | 1 UGX | 2024-01-27 |
| 1 FJD = | 1712.5721 UGX | 0.0006 FJD = | 1 UGX | 2024-01-26 |
| 1 FJD = | 1708.8384 UGX | 0.0006 FJD = | 1 UGX | 2024-01-25 |
| 1 FJD = | 1685.814 UGX | 0.0006 FJD = | 1 UGX | 2024-01-24 |
| 1 FJD = | 1682.3109 UGX | 0.0006 FJD = | 1 UGX | 2024-01-23 |
| 1 FJD = | 1679.6862 UGX | 0.0006 FJD = | 1 UGX | 2024-01-22 |
| 1 FJD = | 1697.6875 UGX | 0.0006 FJD = | 1 UGX | 2024-01-21 |
| 1 FJD = | 1703.1086 UGX | 0.0006 FJD = | 1 UGX | 2024-01-20 |
| 1 FJD = | 1701.8567 UGX | 0.0006 FJD = | 1 UGX | 2024-01-19 |
| 1 FJD = | 1702.0508 UGX | 0.0006 FJD = | 1 UGX | 2024-01-18 |
| 1 FJD = | 1705.0519 UGX | 0.0006 FJD = | 1 UGX | 2024-01-17 |
| 1 FJD = | 1710.6934 UGX | 0.0006 FJD = | 1 UGX | 2024-01-16 |
| 1 FJD = | 1710.9326 UGX | 0.0006 FJD = | 1 UGX | 2024-01-15 |
| 1 FJD = | 1716.2195 UGX | 0.0006 FJD = | 1 UGX | 2024-01-14 |
| 1 FJD = | 1716.2195 UGX | 0.0006 FJD = | 1 UGX | 2024-01-13 |
| 1 FJD = | 1694.4964 UGX | 0.0006 FJD = | 1 UGX | 2024-01-12 |
| 1 FJD = | 1690.6081 UGX | 0.0006 FJD = | 1 UGX | 2024-01-11 |
| 1 FJD = | 1696.9319 UGX | 0.0006 FJD = | 1 UGX | 2024-01-10 |
| 1 FJD = | 1700.6263 UGX | 0.0006 FJD = | 1 UGX | 2024-01-09 |
| 1 FJD = | 1711.4357 UGX | 0.0006 FJD = | 1 UGX | 2024-01-08 |
| 1 FJD = | 1706.3467 UGX | 0.0006 FJD = | 1 UGX | 2024-01-07 |
| 1 FJD = | 1706.3467 UGX | 0.0006 FJD = | 1 UGX | 2024-01-06 |
| 1 FJD = | 1717.7766 UGX | 0.0006 FJD = | 1 UGX | 2024-01-05 |
| 1 FJD = | 1706.6467 UGX | 0.0006 FJD = | 1 UGX | 2024-01-04 |
| 1 FJD = | 1700.8301 UGX | 0.0006 FJD = | 1 UGX | 2024-01-03 |
| 1 FJD = | 1709.9012 UGX | 0.0006 FJD = | 1 UGX | 2024-01-02 |
| 1 FJD = | 1727.0006 UGX | 0.0006 FJD = | 1 UGX | 2024-01-01 |
| 1 FJD = | 1725.4425 UGX | 0.0006 FJD = | 1 UGX | 2023-12-31 |
| 1 FJD = | 1722.2944 UGX | 0.0006 FJD = | 1 UGX | 2023-12-30 |
| 1 FJD = | 1722.7299 UGX | 0.0006 FJD = | 1 UGX | 2023-12-29 |
| 1 FJD = | 1708.0754 UGX | 0.0006 FJD = | 1 UGX | 2023-12-28 |
| 1 FJD = | 1719.304 UGX | 0.0006 FJD = | 1 UGX | 2023-12-27 |
| 1 FJD = | 1714.417 UGX | 0.0006 FJD = | 1 UGX | 2023-12-26 |
| 1 FJD = | 1714.417 UGX | 0.0006 FJD = | 1 UGX | 2023-12-25 |
| 1 FJD = | 1711.1197 UGX | 0.0006 FJD = | 1 UGX | 2023-12-24 |
| 1 FJD = | 1711.1197 UGX | 0.0006 FJD = | 1 UGX | 2023-12-23 |
| 1 FJD = | 1707.3623 UGX | 0.0006 FJD = | 1 UGX | 2023-12-22 |
| 1 FJD = | 1700.428 UGX | 0.0006 FJD = | 1 UGX | 2023-12-21 |
| 1 FJD = | 1703.9621 UGX | 0.0006 FJD = | 1 UGX | 2023-12-20 |
| 1 FJD = | 1704.2655 UGX | 0.0006 FJD = | 1 UGX | 2023-12-19 |
| 1 FJD = | 1714.3406 UGX | 0.0006 FJD = | 1 UGX | 2023-12-18 |
| 1 FJD = | 1713.5423 UGX | 0.0006 FJD = | 1 UGX | 2023-12-17 |
| 1 FJD = | 1713.5423 UGX | 0.0006 FJD = | 1 UGX | 2023-12-16 |
| 1 FJD = | 1700.1515 UGX | 0.0006 FJD = | 1 UGX | 2023-12-15 |
| 1 FJD = | 1694.5402 UGX | 0.0006 FJD = | 1 UGX | 2023-12-14 |
| 1 FJD = | 1696.6217 UGX | 0.0006 FJD = | 1 UGX | 2023-12-13 |
| 1 FJD = | 1703.0174 UGX | 0.0006 FJD = | 1 UGX | 2023-12-12 |
| 1 FJD = | 1685.5988 UGX | 0.0006 FJD = | 1 UGX | 2023-12-11 |
| 1 FJD = | 1686.1733 UGX | 0.0006 FJD = | 1 UGX | 2023-12-10 |
| 1 FJD = | 1686.1733 UGX | 0.0006 FJD = | 1 UGX | 2023-12-09 |
| 1 FJD = | 1688.7754 UGX | 0.0006 FJD = | 1 UGX | 2023-12-08 |
| 1 FJD = | 1688.5999 UGX | 0.0006 FJD = | 1 UGX | 2023-12-07 |
| 1 FJD = | 1700.6481 UGX | 0.0006 FJD = | 1 UGX | 2023-12-06 |
| 1 FJD = | 1702.1962 UGX | 0.0006 FJD = | 1 UGX | 2023-12-05 |
| 1 FJD = | 1713.5439 UGX | 0.0006 FJD = | 1 UGX | 2023-12-04 |
| 1 FJD = | 1712.7837 UGX | 0.0006 FJD = | 1 UGX | 2023-12-03 |
| 1 FJD = | 1712.8557 UGX | 0.0006 FJD = | 1 UGX | 2023-12-02 |
| 1 FJD = | 1713.367 UGX | 0.0006 FJD = | 1 UGX | 2023-12-01 |
| 1 FJD = | 1712.069 UGX | 0.0006 FJD = | 1 UGX | 2023-11-30 |
| 1 FJD = | 1697.5446 UGX | 0.0006 FJD = | 1 UGX | 2023-11-29 |
| 1 FJD = | 1698.4699 UGX | 0.0006 FJD = | 1 UGX | 2023-11-28 |
| 1 FJD = | 1693.1192 UGX | 0.0006 FJD = | 1 UGX | 2023-11-27 |
| 1 FJD = | 1691.1273 UGX | 0.0006 FJD = | 1 UGX | 2023-11-26 |
| 1 FJD = | 1695.6195 UGX | 0.0006 FJD = | 1 UGX | 2023-11-25 |
| 1 FJD = | 1697.1403 UGX | 0.0006 FJD = | 1 UGX | 2023-11-24 |
| 1 FJD = | 1690.1349 UGX | 0.0006 FJD = | 1 UGX | 2023-11-23 |
| 1 FJD = | 1691.9285 UGX | 0.0006 FJD = | 1 UGX | 2023-11-22 |
| 1 FJD = | 1683.6179 UGX | 0.0006 FJD = | 1 UGX | 2023-11-21 |
| 1 FJD = | 1672.3715 UGX | 0.0006 FJD = | 1 UGX | 2023-11-20 |
| 1 FJD = | 1643.2173 UGX | 0.0006 FJD = | 1 UGX | 2023-11-19 |
| 1 FJD = | 1643.2173 UGX | 0.0006 FJD = | 1 UGX | 2023-11-18 |
| 1 FJD = | 1651.2735 UGX | 0.0006 FJD = | 1 UGX | 2023-11-17 |
| 1 FJD = | 1665.8029 UGX | 0.0006 FJD = | 1 UGX | 2023-11-16 |
| 1 FJD = | 1653.3304 UGX | 0.0006 FJD = | 1 UGX | 2023-11-15 |
| 1 FJD = | 1657.9113 UGX | 0.0006 FJD = | 1 UGX | 2023-11-14 |
| 1 FJD = | 1653.3699 UGX | 0.0006 FJD = | 1 UGX | 2023-11-13 |
| 1 FJD = | 1648.8912 UGX | 0.0006 FJD = | 1 UGX | 2023-11-12 |
| 1 FJD = | 1648.8912 UGX | 0.0006 FJD = | 1 UGX | 2023-11-11 |
| 1 FJD = | 1654.0166 UGX | 0.0006 FJD = | 1 UGX | 2023-11-10 |
| 1 FJD = | 1653.101 UGX | 0.0006 FJD = | 1 UGX | 2023-11-09 |
| 1 FJD = | 1655.1683 UGX | 0.0006 FJD = | 1 UGX | 2023-11-08 |
| 1 FJD = | 1665.5204 UGX | 0.0006 FJD = | 1 UGX | 2023-11-07 |
| 1 FJD = | 1665.4317 UGX | 0.0006 FJD = | 1 UGX | 2023-11-06 |
| 1 FJD = | 1665.1634 UGX | 0.0006 FJD = | 1 UGX | 2023-11-05 |
| 1 FJD = | 1665.1634 UGX | 0.0006 FJD = | 1 UGX | 2023-11-04 |
| 1 FJD = | 1671.7005 UGX | 0.0006 FJD = | 1 UGX | 2023-11-03 |
| 1 FJD = | 1659.9784 UGX | 0.0006 FJD = | 1 UGX | 2023-11-02 |
| 1 FJD = | 1653.1915 UGX | 0.0006 FJD = | 1 UGX | 2023-11-01 |
| 1 FJD = | 1651.02 UGX | 0.0006 FJD = | 1 UGX | 2023-10-31 |
| 1 FJD = | 1652.5508 UGX | 0.0006 FJD = | 1 UGX | 2023-10-30 |
| 1 FJD = | 1645.9353 UGX | 0.0006 FJD = | 1 UGX | 2023-10-29 |
| 1 FJD = | 1645.9353 UGX | 0.0006 FJD = | 1 UGX | 2023-10-28 |
| 1 FJD = | 1644.9382 UGX | 0.0006 FJD = | 1 UGX | 2023-10-27 |
| 1 FJD = | 1645.822 UGX | 0.0006 FJD = | 1 UGX | 2023-10-26 |
| 1 FJD = | 1646.662 UGX | 0.0006 FJD = | 1 UGX | 2023-10-25 |
| 1 FJD = | 1633.6345 UGX | 0.0006 FJD = | 1 UGX | 2023-10-24 |
| 1 FJD = | 1637.6165 UGX | 0.0006 FJD = | 1 UGX | 2023-10-23 |
| 1 FJD = | 1637.1788 UGX | 0.0006 FJD = | 1 UGX | 2023-10-22 |
| 1 FJD = | 1637.1788 UGX | 0.0006 FJD = | 1 UGX | 2023-10-21 |
| 1 FJD = | 1638.3241 UGX | 0.0006 FJD = | 1 UGX | 2023-10-20 |
| 1 FJD = | 1644.6574 UGX | 0.0006 FJD = | 1 UGX | 2023-10-19 |
| 1 FJD = | 1646.1336 UGX | 0.0006 FJD = | 1 UGX | 2023-10-18 |
| 1 FJD = | 1640.8051 UGX | 0.0006 FJD = | 1 UGX | 2023-10-17 |
| 1 FJD = | 1643.9043 UGX | 0.0006 FJD = | 1 UGX | 2023-10-16 |
| 1 FJD = | 1640.4093 UGX | 0.0006 FJD = | 1 UGX | 2023-10-15 |
| 1 FJD = | 1640.4093 UGX | 0.0006 FJD = | 1 UGX | 2023-10-14 |
| 1 FJD = | 1657.6868 UGX | 0.0006 FJD = | 1 UGX | 2023-10-13 |
| 1 FJD = | 1654.0681 UGX | 0.0006 FJD = | 1 UGX | 2023-10-12 |
| 1 FJD = | 1654.4007 UGX | 0.0006 FJD = | 1 UGX | 2023-10-11 |
| 1 FJD = | 1648.4862 UGX | 0.0006 FJD = | 1 UGX | 2023-10-10 |
| 1 FJD = | 1645.2889 UGX | 0.0006 FJD = | 1 UGX | 2023-10-09 |
| 1 FJD = | 1643.4311 UGX | 0.0006 FJD = | 1 UGX | 2023-10-08 |
| 1 FJD = | 1643.4311 UGX | 0.0006 FJD = | 1 UGX | 2023-10-07 |
| 1 FJD = | 1643.6854 UGX | 0.0006 FJD = | 1 UGX | 2023-10-06 |
| 1 FJD = | 1636.995 UGX | 0.0006 FJD = | 1 UGX | 2023-10-05 |
| 1 FJD = | 1639.5154 UGX | 0.0006 FJD = | 1 UGX | 2023-10-04 |
| 1 FJD = | 1644.8988 UGX | 0.0006 FJD = | 1 UGX | 2023-10-03 |
| 1 FJD = | 1664.8183 UGX | 0.0006 FJD = | 1 UGX | 2023-10-02 |
| 1 FJD = | 1642.4587 UGX | 0.0006 FJD = | 1 UGX | 2023-10-01 |
| 1 FJD = | 1642.4587 UGX | 0.0006 FJD = | 1 UGX | 2023-09-30 |
| 1 FJD = | 1632.7014 UGX | 0.0006 FJD = | 1 UGX | 2023-09-29 |
| 1 FJD = | 1663.1261 UGX | 0.0006 FJD = | 1 UGX | 2023-09-28 |
| 1 FJD = | 1645.2347 UGX | 0.0006 FJD = | 1 UGX | 2023-09-27 |
| 1 FJD = | 1669.8425 UGX | 0.0006 FJD = | 1 UGX | 2023-09-26 |
| 1 FJD = | 1653.7842 UGX | 0.0006 FJD = | 1 UGX | 2023-09-25 |
| 1 FJD = | 1653.5192 UGX | 0.0006 FJD = | 1 UGX | 2023-09-24 |
| 1 FJD = | 1653.5192 UGX | 0.0006 FJD = | 1 UGX | 2023-09-23 |
| 1 FJD = | 1657.3353 UGX | 0.0006 FJD = | 1 UGX | 2023-09-22 |
| 1 FJD = | 1661.0918 UGX | 0.0006 FJD = | 1 UGX | 2023-09-21 |
| 1 FJD = | 1655.7054 UGX | 0.0006 FJD = | 1 UGX | 2023-09-20 |
| 1 FJD = | 1651.5557 UGX | 0.0006 FJD = | 1 UGX | 2023-09-19 |
| 1 FJD = | 1643.3238 UGX | 0.0006 FJD = | 1 UGX | 2023-09-18 |
| 1 FJD = | 1641.5842 UGX | 0.0006 FJD = | 1 UGX | 2023-09-17 |
| 1 FJD = | 1641.5842 UGX | 0.0006 FJD = | 1 UGX | 2023-09-16 |
| 1 FJD = | 1659.3805 UGX | 0.0006 FJD = | 1 UGX | 2023-09-15 |
| 1 FJD = | 1642.2311 UGX | 0.0006 FJD = | 1 UGX | 2023-09-14 |
| 1 FJD = | 1633.8181 UGX | 0.0006 FJD = | 1 UGX | 2023-09-13 |
| 1 FJD = | 1639.2872 UGX | 0.0006 FJD = | 1 UGX | 2023-09-12 |
| 1 FJD = | 1648.7528 UGX | 0.0006 FJD = | 1 UGX | 2023-09-11 |
| 1 FJD = | 1641.6643 UGX | 0.0006 FJD = | 1 UGX | 2023-09-10 |
| 1 FJD = | 1643.3611 UGX | 0.0006 FJD = | 1 UGX | 2023-09-09 |
| 1 FJD = | 1646.2016 UGX | 0.0006 FJD = | 1 UGX | 2023-09-08 |
| 1 FJD = | 1643.0783 UGX | 0.0006 FJD = | 1 UGX | 2023-09-07 |
| 1 FJD = | 1644.1183 UGX | 0.0006 FJD = | 1 UGX | 2023-09-06 |
| 1 FJD = | 1637.5487 UGX | 0.0006 FJD = | 1 UGX | 2023-09-05 |
| 1 FJD = | 1656.4075 UGX | 0.0006 FJD = | 1 UGX | 2023-09-04 |
| 1 FJD = | 1653.156 UGX | 0.0006 FJD = | 1 UGX | 2023-09-03 |
| 1 FJD = | 1653.156 UGX | 0.0006 FJD = | 1 UGX | 2023-09-02 |
| 1 FJD = | 1653.646 UGX | 0.0006 FJD = | 1 UGX | 2023-09-01 |
| 1 FJD = | 1642.5761 UGX | 0.0006 FJD = | 1 UGX | 2023-08-31 |
| 1 FJD = | 1639.4125 UGX | 0.0006 FJD = | 1 UGX | 2023-08-30 |
| 1 FJD = | 1635.8144 UGX | 0.0006 FJD = | 1 UGX | 2023-08-29 |
| 1 FJD = | 1629.2926 UGX | 0.0006 FJD = | 1 UGX | 2023-08-28 |
| 1 FJD = | 1630.5382 UGX | 0.0006 FJD = | 1 UGX | 2023-08-27 |
| 1 FJD = | 1630.5382 UGX | 0.0006 FJD = | 1 UGX | 2023-08-26 |
| 1 FJD = | 1645.1348 UGX | 0.0006 FJD = | 1 UGX | 2023-08-25 |
| 1 FJD = | 1633.6423 UGX | 0.0006 FJD = | 1 UGX | 2023-08-24 |
| 1 FJD = | 1651.5706 UGX | 0.0006 FJD = | 1 UGX | 2023-08-23 |
| 1 FJD = | 1651.9846 UGX | 0.0006 FJD = | 1 UGX | 2023-08-22 |
| 1 FJD = | 1645.8157 UGX | 0.0006 FJD = | 1 UGX | 2023-08-21 |
| 1 FJD = | 1639.273 UGX | 0.0006 FJD = | 1 UGX | 2023-08-20 |
| 1 FJD = | 1625.3391 UGX | 0.0006 FJD = | 1 UGX | 2023-08-19 |
| 1 FJD = | 1642.6132 UGX | 0.0006 FJD = | 1 UGX | 2023-08-18 |
| 1 FJD = | 1650.1233 UGX | 0.0006 FJD = | 1 UGX | 2023-08-17 |
| 1 FJD = | 1653.8814 UGX | 0.0006 FJD = | 1 UGX | 2023-08-16 |
| 1 FJD = | 1649.479 UGX | 0.0006 FJD = | 1 UGX | 2023-08-15 |
| 1 FJD = | 1665.1745 UGX | 0.0006 FJD = | 1 UGX | 2023-08-14 |
| 1 FJD = | 1665.8872 UGX | 0.0006 FJD = | 1 UGX | 2023-08-13 |
| 1 FJD = | 1665.8872 UGX | 0.0006 FJD = | 1 UGX | 2023-08-12 |
| 1 FJD = | 1667.5797 UGX | 0.0006 FJD = | 1 UGX | 2023-08-11 |
| 1 FJD = | 1634.9522 UGX | 0.0006 FJD = | 1 UGX | 2023-08-10 |
| 1 FJD = | 1617.1337 UGX | 0.0006 FJD = | 1 UGX | 2023-08-09 |
| 1 FJD = | 1609.158 UGX | 0.0006 FJD = | 1 UGX | 2023-08-08 |
| 1 FJD = | 1617.7478 UGX | 0.0006 FJD = | 1 UGX | 2023-08-07 |
| 1 FJD = | 1615.2865 UGX | 0.0006 FJD = | 1 UGX | 2023-08-06 |
| 1 FJD = | 1615.2865 UGX | 0.0006 FJD = | 1 UGX | 2023-08-05 |
| 1 FJD = | 1588.9073 UGX | 0.0006 FJD = | 1 UGX | 2023-08-04 |
| 1 FJD = | 1605.0603 UGX | 0.0006 FJD = | 1 UGX | 2023-08-03 |
| 1 FJD = | 1635.4235 UGX | 0.0006 FJD = | 1 UGX | 2023-08-02 |
| 1 FJD = | 1636.8255 UGX | 0.0006 FJD = | 1 UGX | 2023-08-01 |
| 1 FJD = | 1627.5887 UGX | 0.0006 FJD = | 1 UGX | 2023-07-31 |
| 1 FJD = | 1623.216 UGX | 0.0006 FJD = | 1 UGX | 2023-07-30 |
| 1 FJD = | 1623.216 UGX | 0.0006 FJD = | 1 UGX | 2023-07-29 |
| 1 FJD = | 1651.6386 UGX | 0.0006 FJD = | 1 UGX | 2023-07-28 |
| 1 FJD = | 1632.0786 UGX | 0.0006 FJD = | 1 UGX | 2023-07-27 |
| 1 FJD = | 1645.5799 UGX | 0.0006 FJD = | 1 UGX | 2023-07-26 |
| 1 FJD = | 1646.7865 UGX | 0.0006 FJD = | 1 UGX | 2023-07-25 |
| 1 FJD = | 1648.6934 UGX | 0.0006 FJD = | 1 UGX | 2023-07-24 |
| 1 FJD = | 1640.4003 UGX | 0.0006 FJD = | 1 UGX | 2023-07-23 |
| 1 FJD = | 1640.4003 UGX | 0.0006 FJD = | 1 UGX | 2023-07-22 |
| 1 FJD = | 1653.0046 UGX | 0.0006 FJD = | 1 UGX | 2023-07-21 |
| 1 FJD = | 1651.9046 UGX | 0.0006 FJD = | 1 UGX | 2023-07-20 |
| 1 FJD = | 1656.3359 UGX | 0.0006 FJD = | 1 UGX | 2023-07-19 |
| 1 FJD = | 1668.3481 UGX | 0.0006 FJD = | 1 UGX | 2023-07-18 |
| 1 FJD = | 1673.1155 UGX | 0.0006 FJD = | 1 UGX | 2023-07-17 |
| 1 FJD = | 1679.1254 UGX | 0.0006 FJD = | 1 UGX | 2023-07-16 |
| 1 FJD = | 1679.1254 UGX | 0.0006 FJD = | 1 UGX | 2023-07-15 |
| 1 FJD = | 1676.4225 UGX | 0.0006 FJD = | 1 UGX | 2023-07-14 |
| 1 FJD = | 1659.0881 UGX | 0.0006 FJD = | 1 UGX | 2023-07-13 |
| 1 FJD = | 1658.3739 UGX | 0.0006 FJD = | 1 UGX | 2023-07-12 |
| 1 FJD = | 1655.1626 UGX | 0.0006 FJD = | 1 UGX | 2023-07-11 |
| 1 FJD = | 1649.7292 UGX | 0.0006 FJD = | 1 UGX | 2023-07-10 |
| 1 FJD = | 1660.8942 UGX | 0.0006 FJD = | 1 UGX | 2023-07-09 |
| 1 FJD = | 1660.8942 UGX | 0.0006 FJD = | 1 UGX | 2023-07-08 |
| 1 FJD = | 1640.1412 UGX | 0.0006 FJD = | 1 UGX | 2023-07-07 |
| 1 FJD = | 1667.1507 UGX | 0.0006 FJD = | 1 UGX | 2023-07-06 |
| 1 FJD = | 1646.7774 UGX | 0.0006 FJD = | 1 UGX | 2023-07-05 |
| 1 FJD = | 1651.0924 UGX | 0.0006 FJD = | 1 UGX | 2023-07-04 |
| 1 FJD = | 1639.7137 UGX | 0.0006 FJD = | 1 UGX | 2023-07-03 |
| 1 FJD = | 1647.4929 UGX | 0.0006 FJD = | 1 UGX | 2023-07-02 |
| 1 FJD = | 1647.4929 UGX | 0.0006 FJD = | 1 UGX | 2023-07-01 |
| 1 FJD = | 1646.8682 UGX | 0.0006 FJD = | 1 UGX | 2023-06-30 |
| 1 FJD = | 1651.0797 UGX | 0.0006 FJD = | 1 UGX | 2023-06-29 |
| 1 FJD = | 1645.6129 UGX | 0.0006 FJD = | 1 UGX | 2023-06-28 |
| 1 FJD = | 1655.8916 UGX | 0.0006 FJD = | 1 UGX | 2023-06-27 |
| 1 FJD = | 1646.7783 UGX | 0.0006 FJD = | 1 UGX | 2023-06-26 |
| 1 FJD = | 1642.7842 UGX | 0.0006 FJD = | 1 UGX | 2023-06-25 |
| 1 FJD = | 1667.3429 UGX | 0.0006 FJD = | 1 UGX | 2023-06-23 |
| 1 FJD = | 1668.2317 UGX | 0.0006 FJD = | 1 UGX | 2023-06-22 |
| 1 FJD = | 1675.8192 UGX | 0.0006 FJD = | 1 UGX | 2023-06-21 |
| 1 FJD = | 1673.2684 UGX | 0.0006 FJD = | 1 UGX | 2023-06-20 |
| 1 FJD = | 1673.1509 UGX | 0.0006 FJD = | 1 UGX | 2023-06-19 |
| 1 FJD = | 1671.0251 UGX | 0.0006 FJD = | 1 UGX | 2023-06-18 |
| 1 FJD = | 1672.7033 UGX | 0.0006 FJD = | 1 UGX | 2023-06-17 |
| 1 FJD = | 1663.302 UGX | 0.0006 FJD = | 1 UGX | 2023-06-16 |
| 1 FJD = | 1675.2746 UGX | 0.0006 FJD = | 1 UGX | 2023-06-15 |
| 1 FJD = | 1683.0986 UGX | 0.0006 FJD = | 1 UGX | 2023-06-14 |
| 1 FJD = | 1682.581 UGX | 0.0006 FJD = | 1 UGX | 2023-06-13 |
| 1 FJD = | 1681.1815 UGX | 0.0006 FJD = | 1 UGX | 2023-06-12 |
| 1 FJD = | 1674.7106 UGX | 0.0006 FJD = | 1 UGX | 2023-06-11 |
| 1 FJD = | 1674.7106 UGX | 0.0006 FJD = | 1 UGX | 2023-06-10 |
| 1 FJD = | 1663.9147 UGX | 0.0006 FJD = | 1 UGX | 2023-06-09 |
| 1 FJD = | 1674.958 UGX | 0.0006 FJD = | 1 UGX | 2023-06-08 |
| 1 FJD = | 1676.5206 UGX | 0.0006 FJD = | 1 UGX | 2023-06-07 |
| 1 FJD = | 1670.3328 UGX | 0.0006 FJD = | 1 UGX | 2023-06-06 |
| 1 FJD = | 1680.8883 UGX | 0.0006 FJD = | 1 UGX | 2023-06-05 |
| 1 FJD = | 1658.9411 UGX | 0.0006 FJD = | 1 UGX | 2023-06-04 |
| 1 FJD = | 1653.1943 UGX | 0.0006 FJD = | 1 UGX | 2023-06-03 |
| 1 FJD = | 1669.1977 UGX | 0.0006 FJD = | 1 UGX | 2023-06-02 |
| 1 FJD = | 1676.4737 UGX | 0.0006 FJD = | 1 UGX | 2023-06-01 |
| 1 FJD = | 1668.2725 UGX | 0.0006 FJD = | 1 UGX | 2023-05-31 |
| 1 FJD = | 1662.9868 UGX | 0.0006 FJD = | 1 UGX | 2023-05-30 |
| 1 FJD = | 1661.0739 UGX | 0.0006 FJD = | 1 UGX | 2023-05-29 |
| 1 FJD = | 1657.8099 UGX | 0.0006 FJD = | 1 UGX | 2023-05-28 |
| 1 FJD = | 1657.8099 UGX | 0.0006 FJD = | 1 UGX | 2023-05-27 |
| 1 FJD = | 1656.8198 UGX | 0.0006 FJD = | 1 UGX | 2023-05-26 |
| 1 FJD = | 1660.0156 UGX | 0.0006 FJD = | 1 UGX | 2023-05-25 |
| 1 FJD = | 1677.0988 UGX | 0.0006 FJD = | 1 UGX | 2023-05-24 |
| 1 FJD = | 1665.6235 UGX | 0.0006 FJD = | 1 UGX | 2023-05-23 |
| 1 FJD = | 1675.7905 UGX | 0.0006 FJD = | 1 UGX | 2023-05-22 |
| 1 FJD = | 1675.7905 UGX | 0.0006 FJD = | 1 UGX | 2023-05-21 |
| 1 FJD = | 1680.4637 UGX | 0.0006 FJD = | 1 UGX | 2023-05-20 |
| 1 FJD = | 1677.2602 UGX | 0.0006 FJD = | 1 UGX | 2023-05-19 |
| 1 FJD = | 1678.6458 UGX | 0.0006 FJD = | 1 UGX | 2023-05-18 |
| 1 FJD = | 1678.4838 UGX | 0.0006 FJD = | 1 UGX | 2023-05-17 |
| 1 FJD = | 1683.527 UGX | 0.0006 FJD = | 1 UGX | 2023-05-16 |
| 1 FJD = | 1670.0018 UGX | 0.0006 FJD = | 1 UGX | 2023-05-15 |
| 1 FJD = | 1670.0018 UGX | 0.0006 FJD = | 1 UGX | 2023-05-14 |
| 1 FJD = | 1676.6226 UGX | 0.0006 FJD = | 1 UGX | 2023-05-13 |
| 1 FJD = | 1671.621 UGX | 0.0006 FJD = | 1 UGX | 2023-05-12 |
| 1 FJD = | 1696.5223 UGX | 0.0006 FJD = | 1 UGX | 2023-05-11 |
| 1 FJD = | 1698.0777 UGX | 0.0006 FJD = | 1 UGX | 2023-05-10 |
| 1 FJD = | 1681.2855 UGX | 0.0006 FJD = | 1 UGX | 2023-05-09 |
| 1 FJD = | 1689.8489 UGX | 0.0006 FJD = | 1 UGX | 2023-05-08 |
| 1 FJD = | 1689.8489 UGX | 0.0006 FJD = | 1 UGX | 2023-05-07 |
| 1 FJD = | 1689.8489 UGX | 0.0006 FJD = | 1 UGX | 2023-05-06 |
| 1 FJD = | 1686.3863 UGX | 0.0006 FJD = | 1 UGX | 2023-05-05 |
| 1 FJD = | 1666.1923 UGX | 0.0006 FJD = | 1 UGX | 2023-05-04 |
| 1 FJD = | 1686.189 UGX | 0.0006 FJD = | 1 UGX | 2023-05-03 |
| 1 FJD = | 1670.5893 UGX | 0.0006 FJD = | 1 UGX | 2023-05-02 |
| 1 FJD = | 1680.819 UGX | 0.0006 FJD = | 1 UGX | 2023-05-01 |
| 1 FJD = | 1680.819 UGX | 0.0006 FJD = | 1 UGX | 2023-04-30 |
| 1 FJD = | 1675.699 UGX | 0.0006 FJD = | 1 UGX | 2023-04-29 |
| 1 FJD = | 1693.8224 UGX | 0.0006 FJD = | 1 UGX | 2023-04-28 |
| 1 FJD = | 1691.8808 UGX | 0.0006 FJD = | 1 UGX | 2023-04-27 |
| 1 FJD = | 1686.9313 UGX | 0.0006 FJD = | 1 UGX | 2023-04-26 |
| 1 FJD = | 1667.3297 UGX | 0.0006 FJD = | 1 UGX | 2023-04-25 |
| 1 FJD = | 1686.6044 UGX | 0.0006 FJD = | 1 UGX | 2023-04-24 |
| 1 FJD = | 1686.6044 UGX | 0.0006 FJD = | 1 UGX | 2023-04-23 |
| 1 FJD = | 1686.6044 UGX | 0.0006 FJD = | 1 UGX | 2023-04-22 |
| 1 FJD = | 1691.9246 UGX | 0.0006 FJD = | 1 UGX | 2023-04-21 |
| 1 FJD = | 1690.8627 UGX | 0.0006 FJD = | 1 UGX | 2023-04-20 |