Last Year History for FJD/UAH
| FJD | UAH | FJD | UAH | Date |
|---|---|---|---|---|
| 1 FJD = | 17.3635 UAH | 0.0576 FJD = | 1 UAH | 2024-04-18 |
| 1 FJD = | 17.4044 UAH | 0.0575 FJD = | 1 UAH | 2024-04-17 |
| 1 FJD = | 17.4424 UAH | 0.0573 FJD = | 1 UAH | 2024-04-16 |
| 1 FJD = | 17.4025 UAH | 0.0575 FJD = | 1 UAH | 2024-04-15 |
| 1 FJD = | 17.3464 UAH | 0.0576 FJD = | 1 UAH | 2024-04-14 |
| 1 FJD = | 17.2849 UAH | 0.0579 FJD = | 1 UAH | 2024-04-13 |
| 1 FJD = | 17.344 UAH | 0.0577 FJD = | 1 UAH | 2024-04-12 |
| 1 FJD = | 17.4762 UAH | 0.0572 FJD = | 1 UAH | 2024-04-11 |
| 1 FJD = | 17.4094 UAH | 0.0574 FJD = | 1 UAH | 2024-04-10 |
| 1 FJD = | 17.366 UAH | 0.0576 FJD = | 1 UAH | 2024-04-09 |
| 1 FJD = | 17.297 UAH | 0.0578 FJD = | 1 UAH | 2024-04-08 |
| 1 FJD = | 17.2574 UAH | 0.0579 FJD = | 1 UAH | 2024-04-07 |
| 1 FJD = | 17.2574 UAH | 0.0579 FJD = | 1 UAH | 2024-04-06 |
| 1 FJD = | 17.3992 UAH | 0.0575 FJD = | 1 UAH | 2024-04-05 |
| 1 FJD = | 17.346 UAH | 0.0577 FJD = | 1 UAH | 2024-04-04 |
| 1 FJD = | 17.3689 UAH | 0.0576 FJD = | 1 UAH | 2024-04-03 |
| 1 FJD = | 17.3495 UAH | 0.0576 FJD = | 1 UAH | 2024-04-02 |
| 1 FJD = | 17.3729 UAH | 0.0576 FJD = | 1 UAH | 2024-04-01 |
| 1 FJD = | 17.3573 UAH | 0.0576 FJD = | 1 UAH | 2024-03-31 |
| 1 FJD = | 17.3573 UAH | 0.0576 FJD = | 1 UAH | 2024-03-30 |
| 1 FJD = | 17.3992 UAH | 0.0575 FJD = | 1 UAH | 2024-03-29 |
| 1 FJD = | 17.3703 UAH | 0.0576 FJD = | 1 UAH | 2024-03-28 |
| 1 FJD = | 17.443 UAH | 0.0573 FJD = | 1 UAH | 2024-03-27 |
| 1 FJD = | 17.4529 UAH | 0.0573 FJD = | 1 UAH | 2024-03-26 |
| 1 FJD = | 17.0996 UAH | 0.0585 FJD = | 1 UAH | 2024-03-25 |
| 1 FJD = | 17.0941 UAH | 0.0585 FJD = | 1 UAH | 2024-03-24 |
| 1 FJD = | 17.0941 UAH | 0.0585 FJD = | 1 UAH | 2024-03-23 |
| 1 FJD = | 17.2085 UAH | 0.0581 FJD = | 1 UAH | 2024-03-22 |
| 1 FJD = | 17.1229 UAH | 0.0584 FJD = | 1 UAH | 2024-03-21 |
| 1 FJD = | 17.1923 UAH | 0.0582 FJD = | 1 UAH | 2024-03-20 |
| 1 FJD = | 17.246 UAH | 0.058 FJD = | 1 UAH | 2024-03-19 |
| 1 FJD = | 17.1177 UAH | 0.0584 FJD = | 1 UAH | 2024-03-18 |
| 1 FJD = | 17.3065 UAH | 0.0578 FJD = | 1 UAH | 2024-03-17 |
| 1 FJD = | 17.3065 UAH | 0.0578 FJD = | 1 UAH | 2024-03-16 |
| 1 FJD = | 17.363 UAH | 0.0576 FJD = | 1 UAH | 2024-03-15 |
| 1 FJD = | 17.3789 UAH | 0.0575 FJD = | 1 UAH | 2024-03-14 |
| 1 FJD = | 17.268 UAH | 0.0579 FJD = | 1 UAH | 2024-03-13 |
| 1 FJD = | 17.2339 UAH | 0.058 FJD = | 1 UAH | 2024-03-12 |
| 1 FJD = | 16.9672 UAH | 0.0589 FJD = | 1 UAH | 2024-03-11 |
| 1 FJD = | 17.1392 UAH | 0.0583 FJD = | 1 UAH | 2024-03-10 |
| 1 FJD = | 17.1392 UAH | 0.0583 FJD = | 1 UAH | 2024-03-09 |
| 1 FJD = | 17.0356 UAH | 0.0587 FJD = | 1 UAH | 2024-03-08 |
| 1 FJD = | 17.0976 UAH | 0.0585 FJD = | 1 UAH | 2024-03-07 |
| 1 FJD = | 17.1096 UAH | 0.0584 FJD = | 1 UAH | 2024-03-06 |
| 1 FJD = | 17.0345 UAH | 0.0587 FJD = | 1 UAH | 2024-03-05 |
| 1 FJD = | 16.9614 UAH | 0.059 FJD = | 1 UAH | 2024-03-04 |
| 1 FJD = | 16.9431 UAH | 0.059 FJD = | 1 UAH | 2024-03-03 |
| 1 FJD = | 16.9431 UAH | 0.059 FJD = | 1 UAH | 2024-03-02 |
| 1 FJD = | 16.9341 UAH | 0.0591 FJD = | 1 UAH | 2024-03-01 |
| 1 FJD = | 16.7544 UAH | 0.0597 FJD = | 1 UAH | 2024-02-29 |
| 1 FJD = | 16.9411 UAH | 0.059 FJD = | 1 UAH | 2024-02-28 |
| 1 FJD = | 16.9708 UAH | 0.0589 FJD = | 1 UAH | 2024-02-27 |
| 1 FJD = | 16.9571 UAH | 0.059 FJD = | 1 UAH | 2024-02-26 |
| 1 FJD = | 17.1091 UAH | 0.0584 FJD = | 1 UAH | 2024-02-25 |
| 1 FJD = | 17.1091 UAH | 0.0584 FJD = | 1 UAH | 2024-02-24 |
| 1 FJD = | 17.2507 UAH | 0.058 FJD = | 1 UAH | 2024-02-23 |
| 1 FJD = | 17.2407 UAH | 0.058 FJD = | 1 UAH | 2024-02-22 |
| 1 FJD = | 16.9867 UAH | 0.0589 FJD = | 1 UAH | 2024-02-21 |
| 1 FJD = | 16.9198 UAH | 0.0591 FJD = | 1 UAH | 2024-02-20 |
| 1 FJD = | 16.9697 UAH | 0.0589 FJD = | 1 UAH | 2024-02-19 |
| 1 FJD = | 16.9633 UAH | 0.059 FJD = | 1 UAH | 2024-02-18 |
| 1 FJD = | 16.968 UAH | 0.0589 FJD = | 1 UAH | 2024-02-17 |
| 1 FJD = | 16.8302 UAH | 0.0594 FJD = | 1 UAH | 2024-02-16 |
| 1 FJD = | 16.9301 UAH | 0.0591 FJD = | 1 UAH | 2024-02-15 |
| 1 FJD = | 17.0199 UAH | 0.0588 FJD = | 1 UAH | 2024-02-14 |
| 1 FJD = | 16.9021 UAH | 0.0592 FJD = | 1 UAH | 2024-02-13 |
| 1 FJD = | 16.7441 UAH | 0.0597 FJD = | 1 UAH | 2024-02-12 |
| 1 FJD = | 16.7735 UAH | 0.0596 FJD = | 1 UAH | 2024-02-11 |
| 1 FJD = | 16.7735 UAH | 0.0596 FJD = | 1 UAH | 2024-02-10 |
| 1 FJD = | 16.703 UAH | 0.0599 FJD = | 1 UAH | 2024-02-09 |
| 1 FJD = | 16.7102 UAH | 0.0598 FJD = | 1 UAH | 2024-02-08 |
| 1 FJD = | 16.7071 UAH | 0.0599 FJD = | 1 UAH | 2024-02-07 |
| 1 FJD = | 16.681 UAH | 0.0599 FJD = | 1 UAH | 2024-02-06 |
| 1 FJD = | 16.8226 UAH | 0.0594 FJD = | 1 UAH | 2024-02-05 |
| 1 FJD = | 16.7928 UAH | 0.0595 FJD = | 1 UAH | 2024-02-04 |
| 1 FJD = | 16.7928 UAH | 0.0595 FJD = | 1 UAH | 2024-02-03 |
| 1 FJD = | 16.7567 UAH | 0.0597 FJD = | 1 UAH | 2024-02-02 |
| 1 FJD = | 16.752 UAH | 0.0597 FJD = | 1 UAH | 2024-02-01 |
| 1 FJD = | 16.9165 UAH | 0.0591 FJD = | 1 UAH | 2024-01-31 |
| 1 FJD = | 16.9423 UAH | 0.059 FJD = | 1 UAH | 2024-01-30 |
| 1 FJD = | 16.971 UAH | 0.0589 FJD = | 1 UAH | 2024-01-29 |
| 1 FJD = | 16.9045 UAH | 0.0592 FJD = | 1 UAH | 2024-01-28 |
| 1 FJD = | 16.9045 UAH | 0.0592 FJD = | 1 UAH | 2024-01-27 |
| 1 FJD = | 16.8973 UAH | 0.0592 FJD = | 1 UAH | 2024-01-26 |
| 1 FJD = | 16.7803 UAH | 0.0596 FJD = | 1 UAH | 2024-01-25 |
| 1 FJD = | 16.5513 UAH | 0.0604 FJD = | 1 UAH | 2024-01-24 |
| 1 FJD = | 16.5118 UAH | 0.0606 FJD = | 1 UAH | 2024-01-23 |
| 1 FJD = | 16.5609 UAH | 0.0604 FJD = | 1 UAH | 2024-01-22 |
| 1 FJD = | 16.7386 UAH | 0.0597 FJD = | 1 UAH | 2024-01-21 |
| 1 FJD = | 16.7921 UAH | 0.0596 FJD = | 1 UAH | 2024-01-20 |
| 1 FJD = | 16.8573 UAH | 0.0593 FJD = | 1 UAH | 2024-01-19 |
| 1 FJD = | 16.8915 UAH | 0.0592 FJD = | 1 UAH | 2024-01-18 |
| 1 FJD = | 16.9565 UAH | 0.059 FJD = | 1 UAH | 2024-01-17 |
| 1 FJD = | 17.0298 UAH | 0.0587 FJD = | 1 UAH | 2024-01-16 |
| 1 FJD = | 17.0422 UAH | 0.0587 FJD = | 1 UAH | 2024-01-15 |
| 1 FJD = | 17.0949 UAH | 0.0585 FJD = | 1 UAH | 2024-01-14 |
| 1 FJD = | 17.0949 UAH | 0.0585 FJD = | 1 UAH | 2024-01-13 |
| 1 FJD = | 16.8969 UAH | 0.0592 FJD = | 1 UAH | 2024-01-12 |
| 1 FJD = | 16.9968 UAH | 0.0588 FJD = | 1 UAH | 2024-01-11 |
| 1 FJD = | 17.0388 UAH | 0.0587 FJD = | 1 UAH | 2024-01-10 |
| 1 FJD = | 17.0748 UAH | 0.0586 FJD = | 1 UAH | 2024-01-09 |
| 1 FJD = | 17.1942 UAH | 0.0582 FJD = | 1 UAH | 2024-01-08 |
| 1 FJD = | 17.1424 UAH | 0.0583 FJD = | 1 UAH | 2024-01-07 |
| 1 FJD = | 17.1424 UAH | 0.0583 FJD = | 1 UAH | 2024-01-06 |
| 1 FJD = | 17.1368 UAH | 0.0584 FJD = | 1 UAH | 2024-01-05 |
| 1 FJD = | 17.0638 UAH | 0.0586 FJD = | 1 UAH | 2024-01-04 |
| 1 FJD = | 17.1246 UAH | 0.0584 FJD = | 1 UAH | 2024-01-03 |
| 1 FJD = | 17.1992 UAH | 0.0581 FJD = | 1 UAH | 2024-01-02 |
| 1 FJD = | 17.3712 UAH | 0.0576 FJD = | 1 UAH | 2024-01-01 |
| 1 FJD = | 17.3555 UAH | 0.0576 FJD = | 1 UAH | 2023-12-31 |
| 1 FJD = | 17.3239 UAH | 0.0577 FJD = | 1 UAH | 2023-12-30 |
| 1 FJD = | 17.3957 UAH | 0.0575 FJD = | 1 UAH | 2023-12-29 |
| 1 FJD = | 17.1686 UAH | 0.0582 FJD = | 1 UAH | 2023-12-28 |
| 1 FJD = | 17.1284 UAH | 0.0584 FJD = | 1 UAH | 2023-12-27 |
| 1 FJD = | 17.0797 UAH | 0.0585 FJD = | 1 UAH | 2023-12-26 |
| 1 FJD = | 17.0797 UAH | 0.0585 FJD = | 1 UAH | 2023-12-25 |
| 1 FJD = | 17.0469 UAH | 0.0587 FJD = | 1 UAH | 2023-12-24 |
| 1 FJD = | 17.067 UAH | 0.0586 FJD = | 1 UAH | 2023-12-23 |
| 1 FJD = | 17.0797 UAH | 0.0585 FJD = | 1 UAH | 2023-12-22 |
| 1 FJD = | 17.0163 UAH | 0.0588 FJD = | 1 UAH | 2023-12-21 |
| 1 FJD = | 16.8913 UAH | 0.0592 FJD = | 1 UAH | 2023-12-20 |
| 1 FJD = | 16.8139 UAH | 0.0595 FJD = | 1 UAH | 2023-12-19 |
| 1 FJD = | 16.8456 UAH | 0.0594 FJD = | 1 UAH | 2023-12-18 |
| 1 FJD = | 16.8377 UAH | 0.0594 FJD = | 1 UAH | 2023-12-17 |
| 1 FJD = | 16.8377 UAH | 0.0594 FJD = | 1 UAH | 2023-12-16 |
| 1 FJD = | 16.649 UAH | 0.0601 FJD = | 1 UAH | 2023-12-15 |
| 1 FJD = | 16.5574 UAH | 0.0604 FJD = | 1 UAH | 2023-12-14 |
| 1 FJD = | 16.5086 UAH | 0.0606 FJD = | 1 UAH | 2023-12-13 |
| 1 FJD = | 16.519 UAH | 0.0605 FJD = | 1 UAH | 2023-12-12 |
| 1 FJD = | 16.4237 UAH | 0.0609 FJD = | 1 UAH | 2023-12-11 |
| 1 FJD = | 16.4292 UAH | 0.0609 FJD = | 1 UAH | 2023-12-10 |
| 1 FJD = | 16.4292 UAH | 0.0609 FJD = | 1 UAH | 2023-12-09 |
| 1 FJD = | 16.4143 UAH | 0.0609 FJD = | 1 UAH | 2023-12-08 |
| 1 FJD = | 16.4153 UAH | 0.0609 FJD = | 1 UAH | 2023-12-07 |
| 1 FJD = | 16.4412 UAH | 0.0608 FJD = | 1 UAH | 2023-12-06 |
| 1 FJD = | 16.4007 UAH | 0.061 FJD = | 1 UAH | 2023-12-05 |
| 1 FJD = | 16.4329 UAH | 0.0609 FJD = | 1 UAH | 2023-12-04 |
| 1 FJD = | 16.4255 UAH | 0.0609 FJD = | 1 UAH | 2023-12-03 |
| 1 FJD = | 16.4262 UAH | 0.0609 FJD = | 1 UAH | 2023-12-02 |
| 1 FJD = | 16.3164 UAH | 0.0613 FJD = | 1 UAH | 2023-12-01 |
| 1 FJD = | 16.3282 UAH | 0.0612 FJD = | 1 UAH | 2023-11-30 |
| 1 FJD = | 16.2289 UAH | 0.0616 FJD = | 1 UAH | 2023-11-29 |
| 1 FJD = | 16.2133 UAH | 0.0617 FJD = | 1 UAH | 2023-11-28 |
| 1 FJD = | 16.0997 UAH | 0.0621 FJD = | 1 UAH | 2023-11-27 |
| 1 FJD = | 16.0806 UAH | 0.0622 FJD = | 1 UAH | 2023-11-26 |
| 1 FJD = | 16.1233 UAH | 0.062 FJD = | 1 UAH | 2023-11-25 |
| 1 FJD = | 16.0939 UAH | 0.0621 FJD = | 1 UAH | 2023-11-24 |
| 1 FJD = | 16.0951 UAH | 0.0621 FJD = | 1 UAH | 2023-11-23 |
| 1 FJD = | 16.1318 UAH | 0.062 FJD = | 1 UAH | 2023-11-22 |
| 1 FJD = | 16.0527 UAH | 0.0623 FJD = | 1 UAH | 2023-11-21 |
| 1 FJD = | 15.9814 UAH | 0.0626 FJD = | 1 UAH | 2023-11-20 |
| 1 FJD = | 15.7029 UAH | 0.0637 FJD = | 1 UAH | 2023-11-19 |
| 1 FJD = | 15.7029 UAH | 0.0637 FJD = | 1 UAH | 2023-11-18 |
| 1 FJD = | 15.821 UAH | 0.0632 FJD = | 1 UAH | 2023-11-17 |
| 1 FJD = | 15.9336 UAH | 0.0628 FJD = | 1 UAH | 2023-11-16 |
| 1 FJD = | 15.922 UAH | 0.0628 FJD = | 1 UAH | 2023-11-15 |
| 1 FJD = | 15.8867 UAH | 0.0629 FJD = | 1 UAH | 2023-11-14 |
| 1 FJD = | 15.8364 UAH | 0.0631 FJD = | 1 UAH | 2023-11-13 |
| 1 FJD = | 15.7933 UAH | 0.0633 FJD = | 1 UAH | 2023-11-12 |
| 1 FJD = | 15.7933 UAH | 0.0633 FJD = | 1 UAH | 2023-11-11 |
| 1 FJD = | 15.8537 UAH | 0.0631 FJD = | 1 UAH | 2023-11-10 |
| 1 FJD = | 15.8209 UAH | 0.0632 FJD = | 1 UAH | 2023-11-09 |
| 1 FJD = | 15.8577 UAH | 0.0631 FJD = | 1 UAH | 2023-11-08 |
| 1 FJD = | 15.9556 UAH | 0.0627 FJD = | 1 UAH | 2023-11-07 |
| 1 FJD = | 15.9218 UAH | 0.0628 FJD = | 1 UAH | 2023-11-06 |
| 1 FJD = | 15.9197 UAH | 0.0628 FJD = | 1 UAH | 2023-11-05 |
| 1 FJD = | 15.9197 UAH | 0.0628 FJD = | 1 UAH | 2023-11-04 |
| 1 FJD = | 16.0087 UAH | 0.0625 FJD = | 1 UAH | 2023-11-03 |
| 1 FJD = | 15.9357 UAH | 0.0628 FJD = | 1 UAH | 2023-11-02 |
| 1 FJD = | 15.8331 UAH | 0.0632 FJD = | 1 UAH | 2023-11-01 |
| 1 FJD = | 15.9317 UAH | 0.0628 FJD = | 1 UAH | 2023-10-31 |
| 1 FJD = | 15.9476 UAH | 0.0627 FJD = | 1 UAH | 2023-10-30 |
| 1 FJD = | 15.8832 UAH | 0.063 FJD = | 1 UAH | 2023-10-29 |
| 1 FJD = | 15.8832 UAH | 0.063 FJD = | 1 UAH | 2023-10-28 |
| 1 FJD = | 15.9418 UAH | 0.0627 FJD = | 1 UAH | 2023-10-27 |
| 1 FJD = | 15.9774 UAH | 0.0626 FJD = | 1 UAH | 2023-10-26 |
| 1 FJD = | 16.0334 UAH | 0.0624 FJD = | 1 UAH | 2023-10-25 |
| 1 FJD = | 15.9149 UAH | 0.0628 FJD = | 1 UAH | 2023-10-24 |
| 1 FJD = | 15.9384 UAH | 0.0627 FJD = | 1 UAH | 2023-10-23 |
| 1 FJD = | 15.9341 UAH | 0.0628 FJD = | 1 UAH | 2023-10-22 |
| 1 FJD = | 15.9341 UAH | 0.0628 FJD = | 1 UAH | 2023-10-21 |
| 1 FJD = | 15.9557 UAH | 0.0627 FJD = | 1 UAH | 2023-10-20 |
| 1 FJD = | 16.0079 UAH | 0.0625 FJD = | 1 UAH | 2023-10-19 |
| 1 FJD = | 16.031 UAH | 0.0624 FJD = | 1 UAH | 2023-10-18 |
| 1 FJD = | 15.9116 UAH | 0.0628 FJD = | 1 UAH | 2023-10-17 |
| 1 FJD = | 15.9425 UAH | 0.0627 FJD = | 1 UAH | 2023-10-16 |
| 1 FJD = | 15.9086 UAH | 0.0629 FJD = | 1 UAH | 2023-10-15 |
| 1 FJD = | 15.9086 UAH | 0.0629 FJD = | 1 UAH | 2023-10-14 |
| 1 FJD = | 16.0907 UAH | 0.0621 FJD = | 1 UAH | 2023-10-13 |
| 1 FJD = | 16.0798 UAH | 0.0622 FJD = | 1 UAH | 2023-10-12 |
| 1 FJD = | 16.1053 UAH | 0.0621 FJD = | 1 UAH | 2023-10-11 |
| 1 FJD = | 16.0825 UAH | 0.0622 FJD = | 1 UAH | 2023-10-10 |
| 1 FJD = | 16.1019 UAH | 0.0621 FJD = | 1 UAH | 2023-10-09 |
| 1 FJD = | 16.0826 UAH | 0.0622 FJD = | 1 UAH | 2023-10-08 |
| 1 FJD = | 16.0826 UAH | 0.0622 FJD = | 1 UAH | 2023-10-07 |
| 1 FJD = | 16.0693 UAH | 0.0622 FJD = | 1 UAH | 2023-10-06 |
| 1 FJD = | 16.044 UAH | 0.0623 FJD = | 1 UAH | 2023-10-05 |
| 1 FJD = | 16.066 UAH | 0.0622 FJD = | 1 UAH | 2023-10-04 |
| 1 FJD = | 16.1838 UAH | 0.0618 FJD = | 1 UAH | 2023-10-03 |
| 1 FJD = | 16.3496 UAH | 0.0612 FJD = | 1 UAH | 2023-10-02 |
| 1 FJD = | 16.1289 UAH | 0.062 FJD = | 1 UAH | 2023-10-01 |
| 1 FJD = | 16.1289 UAH | 0.062 FJD = | 1 UAH | 2023-09-30 |
| 1 FJD = | 16.0574 UAH | 0.0623 FJD = | 1 UAH | 2023-09-29 |
| 1 FJD = | 16.354 UAH | 0.0611 FJD = | 1 UAH | 2023-09-28 |
| 1 FJD = | 16.1208 UAH | 0.062 FJD = | 1 UAH | 2023-09-27 |
| 1 FJD = | 16.3803 UAH | 0.061 FJD = | 1 UAH | 2023-09-26 |
| 1 FJD = | 16.2649 UAH | 0.0615 FJD = | 1 UAH | 2023-09-25 |
| 1 FJD = | 16.2625 UAH | 0.0615 FJD = | 1 UAH | 2023-09-24 |
| 1 FJD = | 16.2625 UAH | 0.0615 FJD = | 1 UAH | 2023-09-23 |
| 1 FJD = | 16.3016 UAH | 0.0613 FJD = | 1 UAH | 2023-09-22 |
| 1 FJD = | 16.3818 UAH | 0.061 FJD = | 1 UAH | 2023-09-21 |
| 1 FJD = | 16.3598 UAH | 0.0611 FJD = | 1 UAH | 2023-09-20 |
| 1 FJD = | 16.287 UAH | 0.0614 FJD = | 1 UAH | 2023-09-19 |
| 1 FJD = | 16.2694 UAH | 0.0615 FJD = | 1 UAH | 2023-09-18 |
| 1 FJD = | 16.2527 UAH | 0.0615 FJD = | 1 UAH | 2023-09-17 |
| 1 FJD = | 16.2527 UAH | 0.0615 FJD = | 1 UAH | 2023-09-16 |
| 1 FJD = | 16.4528 UAH | 0.0608 FJD = | 1 UAH | 2023-09-15 |
| 1 FJD = | 16.293 UAH | 0.0614 FJD = | 1 UAH | 2023-09-14 |
| 1 FJD = | 16.1304 UAH | 0.062 FJD = | 1 UAH | 2023-09-13 |
| 1 FJD = | 16.2695 UAH | 0.0615 FJD = | 1 UAH | 2023-09-12 |
| 1 FJD = | 16.2829 UAH | 0.0614 FJD = | 1 UAH | 2023-09-11 |
| 1 FJD = | 16.2146 UAH | 0.0617 FJD = | 1 UAH | 2023-09-10 |
| 1 FJD = | 16.2316 UAH | 0.0616 FJD = | 1 UAH | 2023-09-09 |
| 1 FJD = | 16.2524 UAH | 0.0615 FJD = | 1 UAH | 2023-09-08 |
| 1 FJD = | 16.2782 UAH | 0.0614 FJD = | 1 UAH | 2023-09-07 |
| 1 FJD = | 16.2838 UAH | 0.0614 FJD = | 1 UAH | 2023-09-06 |
| 1 FJD = | 16.2588 UAH | 0.0615 FJD = | 1 UAH | 2023-09-05 |
| 1 FJD = | 16.4486 UAH | 0.0608 FJD = | 1 UAH | 2023-09-04 |
| 1 FJD = | 16.4163 UAH | 0.0609 FJD = | 1 UAH | 2023-09-03 |
| 1 FJD = | 16.4163 UAH | 0.0609 FJD = | 1 UAH | 2023-09-02 |
| 1 FJD = | 16.4241 UAH | 0.0609 FJD = | 1 UAH | 2023-09-01 |
| 1 FJD = | 16.3005 UAH | 0.0613 FJD = | 1 UAH | 2023-08-31 |
| 1 FJD = | 16.2694 UAH | 0.0615 FJD = | 1 UAH | 2023-08-30 |
| 1 FJD = | 16.3047 UAH | 0.0613 FJD = | 1 UAH | 2023-08-29 |
| 1 FJD = | 16.2827 UAH | 0.0614 FJD = | 1 UAH | 2023-08-28 |
| 1 FJD = | 16.2957 UAH | 0.0614 FJD = | 1 UAH | 2023-08-27 |
| 1 FJD = | 16.2957 UAH | 0.0614 FJD = | 1 UAH | 2023-08-26 |
| 1 FJD = | 16.379 UAH | 0.0611 FJD = | 1 UAH | 2023-08-25 |
| 1 FJD = | 16.2524 UAH | 0.0615 FJD = | 1 UAH | 2023-08-24 |
| 1 FJD = | 16.3779 UAH | 0.0611 FJD = | 1 UAH | 2023-08-23 |
| 1 FJD = | 16.3572 UAH | 0.0611 FJD = | 1 UAH | 2023-08-22 |
| 1 FJD = | 16.2752 UAH | 0.0614 FJD = | 1 UAH | 2023-08-21 |
| 1 FJD = | 16.2107 UAH | 0.0617 FJD = | 1 UAH | 2023-08-20 |
| 1 FJD = | 16.0796 UAH | 0.0622 FJD = | 1 UAH | 2023-08-19 |
| 1 FJD = | 16.2505 UAH | 0.0615 FJD = | 1 UAH | 2023-08-18 |
| 1 FJD = | 16.3418 UAH | 0.0612 FJD = | 1 UAH | 2023-08-17 |
| 1 FJD = | 16.3694 UAH | 0.0611 FJD = | 1 UAH | 2023-08-16 |
| 1 FJD = | 16.3992 UAH | 0.061 FJD = | 1 UAH | 2023-08-15 |
| 1 FJD = | 16.4856 UAH | 0.0607 FJD = | 1 UAH | 2023-08-14 |
| 1 FJD = | 16.4926 UAH | 0.0606 FJD = | 1 UAH | 2023-08-13 |
| 1 FJD = | 16.4926 UAH | 0.0606 FJD = | 1 UAH | 2023-08-12 |
| 1 FJD = | 16.4253 UAH | 0.0609 FJD = | 1 UAH | 2023-08-11 |
| 1 FJD = | 16.5224 UAH | 0.0605 FJD = | 1 UAH | 2023-08-10 |
| 1 FJD = | 16.4168 UAH | 0.0609 FJD = | 1 UAH | 2023-08-09 |
| 1 FJD = | 16.4478 UAH | 0.0608 FJD = | 1 UAH | 2023-08-08 |
| 1 FJD = | 16.5509 UAH | 0.0604 FJD = | 1 UAH | 2023-08-07 |
| 1 FJD = | 16.5259 UAH | 0.0605 FJD = | 1 UAH | 2023-08-06 |
| 1 FJD = | 16.5259 UAH | 0.0605 FJD = | 1 UAH | 2023-08-05 |
| 1 FJD = | 16.2783 UAH | 0.0614 FJD = | 1 UAH | 2023-08-04 |
| 1 FJD = | 16.353 UAH | 0.0612 FJD = | 1 UAH | 2023-08-03 |
| 1 FJD = | 16.6449 UAH | 0.0601 FJD = | 1 UAH | 2023-08-02 |
| 1 FJD = | 16.721 UAH | 0.0598 FJD = | 1 UAH | 2023-08-01 |
| 1 FJD = | 16.6284 UAH | 0.0601 FJD = | 1 UAH | 2023-07-31 |
| 1 FJD = | 16.5837 UAH | 0.0603 FJD = | 1 UAH | 2023-07-30 |
| 1 FJD = | 16.5837 UAH | 0.0603 FJD = | 1 UAH | 2023-07-29 |
| 1 FJD = | 16.8867 UAH | 0.0592 FJD = | 1 UAH | 2023-07-28 |
| 1 FJD = | 16.6411 UAH | 0.0601 FJD = | 1 UAH | 2023-07-27 |
| 1 FJD = | 16.6483 UAH | 0.0601 FJD = | 1 UAH | 2023-07-26 |
| 1 FJD = | 16.6853 UAH | 0.0599 FJD = | 1 UAH | 2023-07-25 |
| 1 FJD = | 16.6407 UAH | 0.0601 FJD = | 1 UAH | 2023-07-24 |
| 1 FJD = | 16.557 UAH | 0.0604 FJD = | 1 UAH | 2023-07-23 |
| 1 FJD = | 16.557 UAH | 0.0604 FJD = | 1 UAH | 2023-07-22 |
| 1 FJD = | 16.748 UAH | 0.0597 FJD = | 1 UAH | 2023-07-21 |
| 1 FJD = | 16.5641 UAH | 0.0604 FJD = | 1 UAH | 2023-07-20 |
| 1 FJD = | 16.6912 UAH | 0.0599 FJD = | 1 UAH | 2023-07-19 |
| 1 FJD = | 16.7311 UAH | 0.0598 FJD = | 1 UAH | 2023-07-18 |
| 1 FJD = | 16.7594 UAH | 0.0597 FJD = | 1 UAH | 2023-07-17 |
| 1 FJD = | 16.8197 UAH | 0.0595 FJD = | 1 UAH | 2023-07-16 |
| 1 FJD = | 16.8197 UAH | 0.0595 FJD = | 1 UAH | 2023-07-15 |
| 1 FJD = | 16.8682 UAH | 0.0593 FJD = | 1 UAH | 2023-07-14 |
| 1 FJD = | 16.7044 UAH | 0.0599 FJD = | 1 UAH | 2023-07-13 |
| 1 FJD = | 16.6449 UAH | 0.0601 FJD = | 1 UAH | 2023-07-12 |
| 1 FJD = | 16.567 UAH | 0.0604 FJD = | 1 UAH | 2023-07-11 |
| 1 FJD = | 16.4889 UAH | 0.0606 FJD = | 1 UAH | 2023-07-10 |
| 1 FJD = | 16.6004 UAH | 0.0602 FJD = | 1 UAH | 2023-07-09 |
| 1 FJD = | 16.6004 UAH | 0.0602 FJD = | 1 UAH | 2023-07-08 |
| 1 FJD = | 16.4011 UAH | 0.061 FJD = | 1 UAH | 2023-07-07 |
| 1 FJD = | 16.6493 UAH | 0.0601 FJD = | 1 UAH | 2023-07-06 |
| 1 FJD = | 16.4805 UAH | 0.0607 FJD = | 1 UAH | 2023-07-05 |
| 1 FJD = | 16.593 UAH | 0.0603 FJD = | 1 UAH | 2023-07-04 |
| 1 FJD = | 16.502 UAH | 0.0606 FJD = | 1 UAH | 2023-07-03 |
| 1 FJD = | 16.5797 UAH | 0.0603 FJD = | 1 UAH | 2023-07-02 |
| 1 FJD = | 16.5797 UAH | 0.0603 FJD = | 1 UAH | 2023-07-01 |
| 1 FJD = | 16.5948 UAH | 0.0603 FJD = | 1 UAH | 2023-06-30 |
| 1 FJD = | 16.581 UAH | 0.0603 FJD = | 1 UAH | 2023-06-29 |
| 1 FJD = | 16.5368 UAH | 0.0605 FJD = | 1 UAH | 2023-06-28 |
| 1 FJD = | 16.6238 UAH | 0.0602 FJD = | 1 UAH | 2023-06-27 |
| 1 FJD = | 16.5485 UAH | 0.0604 FJD = | 1 UAH | 2023-06-26 |
| 1 FJD = | 16.509 UAH | 0.0606 FJD = | 1 UAH | 2023-06-25 |
| 1 FJD = | 16.6884 UAH | 0.0599 FJD = | 1 UAH | 2023-06-23 |
| 1 FJD = | 16.6302 UAH | 0.0601 FJD = | 1 UAH | 2023-06-22 |
| 1 FJD = | 16.6999 UAH | 0.0599 FJD = | 1 UAH | 2023-06-21 |
| 1 FJD = | 16.7047 UAH | 0.0599 FJD = | 1 UAH | 2023-06-20 |
| 1 FJD = | 16.7868 UAH | 0.0596 FJD = | 1 UAH | 2023-06-19 |
| 1 FJD = | 16.7642 UAH | 0.0597 FJD = | 1 UAH | 2023-06-18 |
| 1 FJD = | 16.7811 UAH | 0.0596 FJD = | 1 UAH | 2023-06-17 |
| 1 FJD = | 16.6446 UAH | 0.0601 FJD = | 1 UAH | 2023-06-16 |
| 1 FJD = | 16.6791 UAH | 0.06 FJD = | 1 UAH | 2023-06-15 |
| 1 FJD = | 16.7068 UAH | 0.0599 FJD = | 1 UAH | 2023-06-14 |
| 1 FJD = | 16.6901 UAH | 0.0599 FJD = | 1 UAH | 2023-06-13 |
| 1 FJD = | 16.6913 UAH | 0.0599 FJD = | 1 UAH | 2023-06-12 |
| 1 FJD = | 16.627 UAH | 0.0601 FJD = | 1 UAH | 2023-06-11 |
| 1 FJD = | 16.627 UAH | 0.0601 FJD = | 1 UAH | 2023-06-10 |
| 1 FJD = | 16.5067 UAH | 0.0606 FJD = | 1 UAH | 2023-06-09 |
| 1 FJD = | 16.56 UAH | 0.0604 FJD = | 1 UAH | 2023-06-08 |
| 1 FJD = | 16.5551 UAH | 0.0604 FJD = | 1 UAH | 2023-06-07 |
| 1 FJD = | 16.5168 UAH | 0.0605 FJD = | 1 UAH | 2023-06-06 |
| 1 FJD = | 16.5999 UAH | 0.0602 FJD = | 1 UAH | 2023-06-05 |
| 1 FJD = | 16.3823 UAH | 0.061 FJD = | 1 UAH | 2023-06-04 |
| 1 FJD = | 16.3255 UAH | 0.0613 FJD = | 1 UAH | 2023-06-03 |
| 1 FJD = | 16.4344 UAH | 0.0608 FJD = | 1 UAH | 2023-06-02 |
| 1 FJD = | 16.3784 UAH | 0.0611 FJD = | 1 UAH | 2023-06-01 |
| 1 FJD = | 16.3621 UAH | 0.0611 FJD = | 1 UAH | 2023-05-31 |
| 1 FJD = | 16.343 UAH | 0.0612 FJD = | 1 UAH | 2023-05-30 |
| 1 FJD = | 16.4544 UAH | 0.0608 FJD = | 1 UAH | 2023-05-29 |
| 1 FJD = | 16.4214 UAH | 0.0609 FJD = | 1 UAH | 2023-05-28 |
| 1 FJD = | 16.4214 UAH | 0.0609 FJD = | 1 UAH | 2023-05-27 |
| 1 FJD = | 16.4045 UAH | 0.061 FJD = | 1 UAH | 2023-05-26 |
| 1 FJD = | 16.4437 UAH | 0.0608 FJD = | 1 UAH | 2023-05-25 |
| 1 FJD = | 16.6059 UAH | 0.0602 FJD = | 1 UAH | 2023-05-24 |
| 1 FJD = | 16.5203 UAH | 0.0605 FJD = | 1 UAH | 2023-05-23 |
| 1 FJD = | 16.6157 UAH | 0.0602 FJD = | 1 UAH | 2023-05-22 |
| 1 FJD = | 16.6157 UAH | 0.0602 FJD = | 1 UAH | 2023-05-21 |
| 1 FJD = | 16.6617 UAH | 0.06 FJD = | 1 UAH | 2023-05-20 |
| 1 FJD = | 16.6205 UAH | 0.0602 FJD = | 1 UAH | 2023-05-19 |
| 1 FJD = | 16.6453 UAH | 0.0601 FJD = | 1 UAH | 2023-05-18 |
| 1 FJD = | 16.6564 UAH | 0.06 FJD = | 1 UAH | 2023-05-17 |
| 1 FJD = | 16.7051 UAH | 0.0599 FJD = | 1 UAH | 2023-05-16 |
| 1 FJD = | 16.5707 UAH | 0.0603 FJD = | 1 UAH | 2023-05-15 |
| 1 FJD = | 16.5707 UAH | 0.0603 FJD = | 1 UAH | 2023-05-14 |
| 1 FJD = | 16.6364 UAH | 0.0601 FJD = | 1 UAH | 2023-05-13 |
| 1 FJD = | 16.5729 UAH | 0.0603 FJD = | 1 UAH | 2023-05-12 |
| 1 FJD = | 16.7713 UAH | 0.0596 FJD = | 1 UAH | 2023-05-11 |
| 1 FJD = | 16.8093 UAH | 0.0595 FJD = | 1 UAH | 2023-05-10 |
| 1 FJD = | 16.6719 UAH | 0.06 FJD = | 1 UAH | 2023-05-09 |
| 1 FJD = | 16.7801 UAH | 0.0596 FJD = | 1 UAH | 2023-05-08 |
| 1 FJD = | 16.7801 UAH | 0.0596 FJD = | 1 UAH | 2023-05-07 |
| 1 FJD = | 16.7801 UAH | 0.0596 FJD = | 1 UAH | 2023-05-06 |
| 1 FJD = | 16.7337 UAH | 0.0598 FJD = | 1 UAH | 2023-05-05 |
| 1 FJD = | 16.5239 UAH | 0.0605 FJD = | 1 UAH | 2023-05-04 |
| 1 FJD = | 16.5686 UAH | 0.0604 FJD = | 1 UAH | 2023-05-03 |
| 1 FJD = | 16.5115 UAH | 0.0606 FJD = | 1 UAH | 2023-05-02 |
| 1 FJD = | 16.3948 UAH | 0.061 FJD = | 1 UAH | 2023-05-01 |
| 1 FJD = | 16.3948 UAH | 0.061 FJD = | 1 UAH | 2023-04-30 |
| 1 FJD = | 16.5617 UAH | 0.0604 FJD = | 1 UAH | 2023-04-29 |
| 1 FJD = | 16.6388 UAH | 0.0601 FJD = | 1 UAH | 2023-04-28 |
| 1 FJD = | 16.6196 UAH | 0.0602 FJD = | 1 UAH | 2023-04-27 |
| 1 FJD = | 16.5521 UAH | 0.0604 FJD = | 1 UAH | 2023-04-26 |
| 1 FJD = | 16.4583 UAH | 0.0608 FJD = | 1 UAH | 2023-04-25 |
| 1 FJD = | 16.6544 UAH | 0.06 FJD = | 1 UAH | 2023-04-24 |
| 1 FJD = | 16.6544 UAH | 0.06 FJD = | 1 UAH | 2023-04-23 |
| 1 FJD = | 16.6544 UAH | 0.06 FJD = | 1 UAH | 2023-04-22 |
| 1 FJD = | 16.7218 UAH | 0.0598 FJD = | 1 UAH | 2023-04-21 |
| 1 FJD = | 16.6899 UAH | 0.0599 FJD = | 1 UAH | 2023-04-20 |
| 1 FJD = | 16.6665 UAH | 0.06 FJD = | 1 UAH | 2023-04-19 |