Last Year History for FJD/TWD
| FJD | TWD | FJD | TWD | Date |
|---|---|---|---|---|
| 1 FJD = | 14.1842 TWD | 0.0705 FJD = | 1 TWD | 2024-04-23 |
| 1 FJD = | 14.3471 TWD | 0.0697 FJD = | 1 TWD | 2024-04-22 |
| 1 FJD = | 14.2893 TWD | 0.07 FJD = | 1 TWD | 2024-04-21 |
| 1 FJD = | 14.2893 TWD | 0.07 FJD = | 1 TWD | 2024-04-20 |
| 1 FJD = | 14.2887 TWD | 0.07 FJD = | 1 TWD | 2024-04-19 |
| 1 FJD = | 14.2749 TWD | 0.0701 FJD = | 1 TWD | 2024-04-18 |
| 1 FJD = | 14.2612 TWD | 0.0701 FJD = | 1 TWD | 2024-04-17 |
| 1 FJD = | 14.2858 TWD | 0.07 FJD = | 1 TWD | 2024-04-16 |
| 1 FJD = | 14.2925 TWD | 0.07 FJD = | 1 TWD | 2024-04-15 |
| 1 FJD = | 14.242 TWD | 0.0702 FJD = | 1 TWD | 2024-04-14 |
| 1 FJD = | 14.1649 TWD | 0.0706 FJD = | 1 TWD | 2024-04-13 |
| 1 FJD = | 14.2694 TWD | 0.0701 FJD = | 1 TWD | 2024-04-12 |
| 1 FJD = | 14.2862 TWD | 0.07 FJD = | 1 TWD | 2024-04-11 |
| 1 FJD = | 14.2888 TWD | 0.07 FJD = | 1 TWD | 2024-04-10 |
| 1 FJD = | 14.3134 TWD | 0.0699 FJD = | 1 TWD | 2024-04-09 |
| 1 FJD = | 14.3002 TWD | 0.0699 FJD = | 1 TWD | 2024-04-08 |
| 1 FJD = | 14.2958 TWD | 0.07 FJD = | 1 TWD | 2024-04-07 |
| 1 FJD = | 14.2958 TWD | 0.07 FJD = | 1 TWD | 2024-04-06 |
| 1 FJD = | 14.2799 TWD | 0.07 FJD = | 1 TWD | 2024-04-05 |
| 1 FJD = | 14.2875 TWD | 0.07 FJD = | 1 TWD | 2024-04-04 |
| 1 FJD = | 14.188 TWD | 0.0705 FJD = | 1 TWD | 2024-04-03 |
| 1 FJD = | 14.1901 TWD | 0.0705 FJD = | 1 TWD | 2024-04-02 |
| 1 FJD = | 14.1603 TWD | 0.0706 FJD = | 1 TWD | 2024-04-01 |
| 1 FJD = | 14.1526 TWD | 0.0707 FJD = | 1 TWD | 2024-03-31 |
| 1 FJD = | 14.1526 TWD | 0.0707 FJD = | 1 TWD | 2024-03-30 |
| 1 FJD = | 14.1672 TWD | 0.0706 FJD = | 1 TWD | 2024-03-29 |
| 1 FJD = | 14.1822 TWD | 0.0705 FJD = | 1 TWD | 2024-03-28 |
| 1 FJD = | 14.2167 TWD | 0.0703 FJD = | 1 TWD | 2024-03-27 |
| 1 FJD = | 14.1808 TWD | 0.0705 FJD = | 1 TWD | 2024-03-26 |
| 1 FJD = | 13.9654 TWD | 0.0716 FJD = | 1 TWD | 2024-03-25 |
| 1 FJD = | 14.0629 TWD | 0.0711 FJD = | 1 TWD | 2024-03-24 |
| 1 FJD = | 14.0629 TWD | 0.0711 FJD = | 1 TWD | 2024-03-23 |
| 1 FJD = | 14.058 TWD | 0.0711 FJD = | 1 TWD | 2024-03-22 |
| 1 FJD = | 14.0474 TWD | 0.0712 FJD = | 1 TWD | 2024-03-21 |
| 1 FJD = | 14.0266 TWD | 0.0713 FJD = | 1 TWD | 2024-03-20 |
| 1 FJD = | 14.0239 TWD | 0.0713 FJD = | 1 TWD | 2024-03-19 |
| 1 FJD = | 13.9642 TWD | 0.0716 FJD = | 1 TWD | 2024-03-18 |
| 1 FJD = | 14.1013 TWD | 0.0709 FJD = | 1 TWD | 2024-03-17 |
| 1 FJD = | 14.1013 TWD | 0.0709 FJD = | 1 TWD | 2024-03-16 |
| 1 FJD = | 14.1078 TWD | 0.0709 FJD = | 1 TWD | 2024-03-15 |
| 1 FJD = | 14.1371 TWD | 0.0707 FJD = | 1 TWD | 2024-03-14 |
| 1 FJD = | 14.1181 TWD | 0.0708 FJD = | 1 TWD | 2024-03-13 |
| 1 FJD = | 14.0817 TWD | 0.071 FJD = | 1 TWD | 2024-03-12 |
| 1 FJD = | 13.953 TWD | 0.0717 FJD = | 1 TWD | 2024-03-11 |
| 1 FJD = | 14.1168 TWD | 0.0708 FJD = | 1 TWD | 2024-03-10 |
| 1 FJD = | 14.1168 TWD | 0.0708 FJD = | 1 TWD | 2024-03-09 |
| 1 FJD = | 14.1104 TWD | 0.0709 FJD = | 1 TWD | 2024-03-08 |
| 1 FJD = | 14.1225 TWD | 0.0708 FJD = | 1 TWD | 2024-03-07 |
| 1 FJD = | 14.0655 TWD | 0.0711 FJD = | 1 TWD | 2024-03-06 |
| 1 FJD = | 14.0228 TWD | 0.0713 FJD = | 1 TWD | 2024-03-05 |
| 1 FJD = | 14.0454 TWD | 0.0712 FJD = | 1 TWD | 2024-03-04 |
| 1 FJD = | 14.063 TWD | 0.0711 FJD = | 1 TWD | 2024-03-03 |
| 1 FJD = | 14.063 TWD | 0.0711 FJD = | 1 TWD | 2024-03-02 |
| 1 FJD = | 14.067 TWD | 0.0711 FJD = | 1 TWD | 2024-03-01 |
| 1 FJD = | 13.911 TWD | 0.0719 FJD = | 1 TWD | 2024-02-29 |
| 1 FJD = | 13.9918 TWD | 0.0715 FJD = | 1 TWD | 2024-02-28 |
| 1 FJD = | 13.9642 TWD | 0.0716 FJD = | 1 TWD | 2024-02-27 |
| 1 FJD = | 13.9557 TWD | 0.0717 FJD = | 1 TWD | 2024-02-26 |
| 1 FJD = | 14.145 TWD | 0.0707 FJD = | 1 TWD | 2024-02-25 |
| 1 FJD = | 14.145 TWD | 0.0707 FJD = | 1 TWD | 2024-02-24 |
| 1 FJD = | 14.1432 TWD | 0.0707 FJD = | 1 TWD | 2024-02-23 |
| 1 FJD = | 14.107 TWD | 0.0709 FJD = | 1 TWD | 2024-02-22 |
| 1 FJD = | 13.9266 TWD | 0.0718 FJD = | 1 TWD | 2024-02-21 |
| 1 FJD = | 13.8801 TWD | 0.072 FJD = | 1 TWD | 2024-02-20 |
| 1 FJD = | 14.0181 TWD | 0.0713 FJD = | 1 TWD | 2024-02-19 |
| 1 FJD = | 13.9685 TWD | 0.0716 FJD = | 1 TWD | 2024-02-18 |
| 1 FJD = | 13.9685 TWD | 0.0716 FJD = | 1 TWD | 2024-02-17 |
| 1 FJD = | 13.9627 TWD | 0.0716 FJD = | 1 TWD | 2024-02-16 |
| 1 FJD = | 13.943 TWD | 0.0717 FJD = | 1 TWD | 2024-02-15 |
| 1 FJD = | 13.9654 TWD | 0.0716 FJD = | 1 TWD | 2024-02-14 |
| 1 FJD = | 13.9712 TWD | 0.0716 FJD = | 1 TWD | 2024-02-13 |
| 1 FJD = | 13.9761 TWD | 0.0716 FJD = | 1 TWD | 2024-02-12 |
| 1 FJD = | 13.993 TWD | 0.0715 FJD = | 1 TWD | 2024-02-11 |
| 1 FJD = | 13.993 TWD | 0.0715 FJD = | 1 TWD | 2024-02-10 |
| 1 FJD = | 13.9718 TWD | 0.0716 FJD = | 1 TWD | 2024-02-09 |
| 1 FJD = | 13.9595 TWD | 0.0716 FJD = | 1 TWD | 2024-02-08 |
| 1 FJD = | 13.9693 TWD | 0.0716 FJD = | 1 TWD | 2024-02-07 |
| 1 FJD = | 13.9257 TWD | 0.0718 FJD = | 1 TWD | 2024-02-06 |
| 1 FJD = | 13.9388 TWD | 0.0717 FJD = | 1 TWD | 2024-02-05 |
| 1 FJD = | 13.953 TWD | 0.0717 FJD = | 1 TWD | 2024-02-04 |
| 1 FJD = | 13.953 TWD | 0.0717 FJD = | 1 TWD | 2024-02-03 |
| 1 FJD = | 13.9869 TWD | 0.0715 FJD = | 1 TWD | 2024-02-02 |
| 1 FJD = | 13.9337 TWD | 0.0718 FJD = | 1 TWD | 2024-02-01 |
| 1 FJD = | 13.9789 TWD | 0.0715 FJD = | 1 TWD | 2024-01-31 |
| 1 FJD = | 13.9419 TWD | 0.0717 FJD = | 1 TWD | 2024-01-30 |
| 1 FJD = | 13.9649 TWD | 0.0716 FJD = | 1 TWD | 2024-01-29 |
| 1 FJD = | 13.9663 TWD | 0.0716 FJD = | 1 TWD | 2024-01-28 |
| 1 FJD = | 13.9663 TWD | 0.0716 FJD = | 1 TWD | 2024-01-27 |
| 1 FJD = | 13.9775 TWD | 0.0715 FJD = | 1 TWD | 2024-01-26 |
| 1 FJD = | 13.9991 TWD | 0.0714 FJD = | 1 TWD | 2024-01-25 |
| 1 FJD = | 13.8338 TWD | 0.0723 FJD = | 1 TWD | 2024-01-24 |
| 1 FJD = | 13.8546 TWD | 0.0722 FJD = | 1 TWD | 2024-01-23 |
| 1 FJD = | 13.8819 TWD | 0.072 FJD = | 1 TWD | 2024-01-22 |
| 1 FJD = | 14.0443 TWD | 0.0712 FJD = | 1 TWD | 2024-01-21 |
| 1 FJD = | 14.0443 TWD | 0.0712 FJD = | 1 TWD | 2024-01-20 |
| 1 FJD = | 14.0406 TWD | 0.0712 FJD = | 1 TWD | 2024-01-19 |
| 1 FJD = | 14.0955 TWD | 0.0709 FJD = | 1 TWD | 2024-01-18 |
| 1 FJD = | 14.0955 TWD | 0.0709 FJD = | 1 TWD | 2024-01-17 |
| 1 FJD = | 14.0884 TWD | 0.071 FJD = | 1 TWD | 2024-01-16 |
| 1 FJD = | 14.0555 TWD | 0.0711 FJD = | 1 TWD | 2024-01-15 |
| 1 FJD = | 14.0615 TWD | 0.0711 FJD = | 1 TWD | 2024-01-14 |
| 1 FJD = | 14.0615 TWD | 0.0711 FJD = | 1 TWD | 2024-01-13 |
| 1 FJD = | 13.8815 TWD | 0.072 FJD = | 1 TWD | 2024-01-12 |
| 1 FJD = | 13.8601 TWD | 0.0721 FJD = | 1 TWD | 2024-01-11 |
| 1 FJD = | 13.8962 TWD | 0.072 FJD = | 1 TWD | 2024-01-10 |
| 1 FJD = | 13.9099 TWD | 0.0719 FJD = | 1 TWD | 2024-01-09 |
| 1 FJD = | 14.0234 TWD | 0.0713 FJD = | 1 TWD | 2024-01-08 |
| 1 FJD = | 13.9935 TWD | 0.0715 FJD = | 1 TWD | 2024-01-07 |
| 1 FJD = | 13.9935 TWD | 0.0715 FJD = | 1 TWD | 2024-01-06 |
| 1 FJD = | 13.9675 TWD | 0.0716 FJD = | 1 TWD | 2024-01-05 |
| 1 FJD = | 13.8871 TWD | 0.072 FJD = | 1 TWD | 2024-01-04 |
| 1 FJD = | 13.9097 TWD | 0.0719 FJD = | 1 TWD | 2024-01-03 |
| 1 FJD = | 13.9257 TWD | 0.0718 FJD = | 1 TWD | 2024-01-02 |
| 1 FJD = | 13.9792 TWD | 0.0715 FJD = | 1 TWD | 2024-01-01 |
| 1 FJD = | 13.9791 TWD | 0.0715 FJD = | 1 TWD | 2023-12-31 |
| 1 FJD = | 13.9791 TWD | 0.0715 FJD = | 1 TWD | 2023-12-30 |
| 1 FJD = | 13.9491 TWD | 0.0717 FJD = | 1 TWD | 2023-12-29 |
| 1 FJD = | 14.0221 TWD | 0.0713 FJD = | 1 TWD | 2023-12-28 |
| 1 FJD = | 14.0606 TWD | 0.0711 FJD = | 1 TWD | 2023-12-27 |
| 1 FJD = | 14.0571 TWD | 0.0711 FJD = | 1 TWD | 2023-12-26 |
| 1 FJD = | 14.1435 TWD | 0.0707 FJD = | 1 TWD | 2023-12-25 |
| 1 FJD = | 14.1461 TWD | 0.0707 FJD = | 1 TWD | 2023-12-24 |
| 1 FJD = | 14.1461 TWD | 0.0707 FJD = | 1 TWD | 2023-12-23 |
| 1 FJD = | 14.1365 TWD | 0.0707 FJD = | 1 TWD | 2023-12-22 |
| 1 FJD = | 14.1727 TWD | 0.0706 FJD = | 1 TWD | 2023-12-21 |
| 1 FJD = | 14.197 TWD | 0.0704 FJD = | 1 TWD | 2023-12-20 |
| 1 FJD = | 14.1744 TWD | 0.0705 FJD = | 1 TWD | 2023-12-19 |
| 1 FJD = | 14.1637 TWD | 0.0706 FJD = | 1 TWD | 2023-12-18 |
| 1 FJD = | 14.1788 TWD | 0.0705 FJD = | 1 TWD | 2023-12-17 |
| 1 FJD = | 14.1788 TWD | 0.0705 FJD = | 1 TWD | 2023-12-16 |
| 1 FJD = | 14.1418 TWD | 0.0707 FJD = | 1 TWD | 2023-12-15 |
| 1 FJD = | 14.1424 TWD | 0.0707 FJD = | 1 TWD | 2023-12-14 |
| 1 FJD = | 14.0549 TWD | 0.0711 FJD = | 1 TWD | 2023-12-13 |
| 1 FJD = | 14.0755 TWD | 0.071 FJD = | 1 TWD | 2023-12-12 |
| 1 FJD = | 14.0567 TWD | 0.0711 FJD = | 1 TWD | 2023-12-11 |
| 1 FJD = | 14.0432 TWD | 0.0712 FJD = | 1 TWD | 2023-12-10 |
| 1 FJD = | 14.0432 TWD | 0.0712 FJD = | 1 TWD | 2023-12-09 |
| 1 FJD = | 14.0734 TWD | 0.0711 FJD = | 1 TWD | 2023-12-08 |
| 1 FJD = | 14.0534 TWD | 0.0712 FJD = | 1 TWD | 2023-12-07 |
| 1 FJD = | 14.0792 TWD | 0.071 FJD = | 1 TWD | 2023-12-06 |
| 1 FJD = | 14.0894 TWD | 0.071 FJD = | 1 TWD | 2023-12-05 |
| 1 FJD = | 14.114 TWD | 0.0709 FJD = | 1 TWD | 2023-12-04 |
| 1 FJD = | 14.0756 TWD | 0.071 FJD = | 1 TWD | 2023-12-03 |
| 1 FJD = | 14.0756 TWD | 0.071 FJD = | 1 TWD | 2023-12-02 |
| 1 FJD = | 14.0901 TWD | 0.071 FJD = | 1 TWD | 2023-12-01 |
| 1 FJD = | 14.0444 TWD | 0.0712 FJD = | 1 TWD | 2023-11-30 |
| 1 FJD = | 14.0131 TWD | 0.0714 FJD = | 1 TWD | 2023-11-29 |
| 1 FJD = | 14.0782 TWD | 0.071 FJD = | 1 TWD | 2023-11-28 |
| 1 FJD = | 14.1169 TWD | 0.0708 FJD = | 1 TWD | 2023-11-27 |
| 1 FJD = | 14.1521 TWD | 0.0707 FJD = | 1 TWD | 2023-11-26 |
| 1 FJD = | 14.1521 TWD | 0.0707 FJD = | 1 TWD | 2023-11-25 |
| 1 FJD = | 14.1299 TWD | 0.0708 FJD = | 1 TWD | 2023-11-24 |
| 1 FJD = | 14.0943 TWD | 0.071 FJD = | 1 TWD | 2023-11-23 |
| 1 FJD = | 14.0762 TWD | 0.071 FJD = | 1 TWD | 2023-11-22 |
| 1 FJD = | 14.0093 TWD | 0.0714 FJD = | 1 TWD | 2023-11-21 |
| 1 FJD = | 14.0495 TWD | 0.0712 FJD = | 1 TWD | 2023-11-20 |
| 1 FJD = | 13.8712 TWD | 0.0721 FJD = | 1 TWD | 2023-11-19 |
| 1 FJD = | 13.8712 TWD | 0.0721 FJD = | 1 TWD | 2023-11-18 |
| 1 FJD = | 13.8704 TWD | 0.0721 FJD = | 1 TWD | 2023-11-17 |
| 1 FJD = | 14.0302 TWD | 0.0713 FJD = | 1 TWD | 2023-11-16 |
| 1 FJD = | 14.238 TWD | 0.0702 FJD = | 1 TWD | 2023-11-15 |
| 1 FJD = | 14.2071 TWD | 0.0704 FJD = | 1 TWD | 2023-11-14 |
| 1 FJD = | 14.183 TWD | 0.0705 FJD = | 1 TWD | 2023-11-13 |
| 1 FJD = | 14.2055 TWD | 0.0704 FJD = | 1 TWD | 2023-11-12 |
| 1 FJD = | 14.2055 TWD | 0.0704 FJD = | 1 TWD | 2023-11-11 |
| 1 FJD = | 14.2036 TWD | 0.0704 FJD = | 1 TWD | 2023-11-10 |
| 1 FJD = | 14.1979 TWD | 0.0704 FJD = | 1 TWD | 2023-11-09 |
| 1 FJD = | 14.2213 TWD | 0.0703 FJD = | 1 TWD | 2023-11-08 |
| 1 FJD = | 14.2032 TWD | 0.0704 FJD = | 1 TWD | 2023-11-07 |
| 1 FJD = | 14.2632 TWD | 0.0701 FJD = | 1 TWD | 2023-11-06 |
| 1 FJD = | 14.2509 TWD | 0.0702 FJD = | 1 TWD | 2023-11-05 |
| 1 FJD = | 14.2509 TWD | 0.0702 FJD = | 1 TWD | 2023-11-04 |
| 1 FJD = | 14.2483 TWD | 0.0702 FJD = | 1 TWD | 2023-11-03 |
| 1 FJD = | 14.2574 TWD | 0.0701 FJD = | 1 TWD | 2023-11-02 |
| 1 FJD = | 14.1957 TWD | 0.0704 FJD = | 1 TWD | 2023-11-01 |
| 1 FJD = | 14.2231 TWD | 0.0703 FJD = | 1 TWD | 2023-10-31 |
| 1 FJD = | 14.1938 TWD | 0.0705 FJD = | 1 TWD | 2023-10-30 |
| 1 FJD = | 14.1994 TWD | 0.0704 FJD = | 1 TWD | 2023-10-29 |
| 1 FJD = | 14.1994 TWD | 0.0704 FJD = | 1 TWD | 2023-10-28 |
| 1 FJD = | 14.191 TWD | 0.0705 FJD = | 1 TWD | 2023-10-27 |
| 1 FJD = | 14.1833 TWD | 0.0705 FJD = | 1 TWD | 2023-10-26 |
| 1 FJD = | 14.1696 TWD | 0.0706 FJD = | 1 TWD | 2023-10-25 |
| 1 FJD = | 14.1742 TWD | 0.0706 FJD = | 1 TWD | 2023-10-24 |
| 1 FJD = | 14.1365 TWD | 0.0707 FJD = | 1 TWD | 2023-10-23 |
| 1 FJD = | 14.1358 TWD | 0.0707 FJD = | 1 TWD | 2023-10-22 |
| 1 FJD = | 14.1358 TWD | 0.0707 FJD = | 1 TWD | 2023-10-21 |
| 1 FJD = | 14.1315 TWD | 0.0708 FJD = | 1 TWD | 2023-10-20 |
| 1 FJD = | 14.1338 TWD | 0.0708 FJD = | 1 TWD | 2023-10-19 |
| 1 FJD = | 14.2143 TWD | 0.0704 FJD = | 1 TWD | 2023-10-18 |
| 1 FJD = | 14.1697 TWD | 0.0706 FJD = | 1 TWD | 2023-10-17 |
| 1 FJD = | 14.1536 TWD | 0.0707 FJD = | 1 TWD | 2023-10-16 |
| 1 FJD = | 14.0841 TWD | 0.071 FJD = | 1 TWD | 2023-10-15 |
| 1 FJD = | 14.0841 TWD | 0.071 FJD = | 1 TWD | 2023-10-14 |
| 1 FJD = | 14.1229 TWD | 0.0708 FJD = | 1 TWD | 2023-10-13 |
| 1 FJD = | 14.1847 TWD | 0.0705 FJD = | 1 TWD | 2023-10-12 |
| 1 FJD = | 14.1961 TWD | 0.0704 FJD = | 1 TWD | 2023-10-11 |
| 1 FJD = | 14.2075 TWD | 0.0704 FJD = | 1 TWD | 2023-10-10 |
| 1 FJD = | 14.1627 TWD | 0.0706 FJD = | 1 TWD | 2023-10-09 |
| 1 FJD = | 14.1641 TWD | 0.0706 FJD = | 1 TWD | 2023-10-08 |
| 1 FJD = | 14.1641 TWD | 0.0706 FJD = | 1 TWD | 2023-10-07 |
| 1 FJD = | 14.1365 TWD | 0.0707 FJD = | 1 TWD | 2023-10-06 |
| 1 FJD = | 14.1594 TWD | 0.0706 FJD = | 1 TWD | 2023-10-05 |
| 1 FJD = | 14.1622 TWD | 0.0706 FJD = | 1 TWD | 2023-10-04 |
| 1 FJD = | 14.1566 TWD | 0.0706 FJD = | 1 TWD | 2023-10-03 |
| 1 FJD = | 14.2215 TWD | 0.0703 FJD = | 1 TWD | 2023-10-02 |
| 1 FJD = | 14.0525 TWD | 0.0712 FJD = | 1 TWD | 2023-10-01 |
| 1 FJD = | 14.0525 TWD | 0.0712 FJD = | 1 TWD | 2023-09-30 |
| 1 FJD = | 14.0115 TWD | 0.0714 FJD = | 1 TWD | 2023-09-29 |
| 1 FJD = | 14.2341 TWD | 0.0703 FJD = | 1 TWD | 2023-09-28 |
| 1 FJD = | 14.0236 TWD | 0.0713 FJD = | 1 TWD | 2023-09-27 |
| 1 FJD = | 14.2101 TWD | 0.0704 FJD = | 1 TWD | 2023-09-26 |
| 1 FJD = | 14.1886 TWD | 0.0705 FJD = | 1 TWD | 2023-09-25 |
| 1 FJD = | 14.2083 TWD | 0.0704 FJD = | 1 TWD | 2023-09-24 |
| 1 FJD = | 14.2083 TWD | 0.0704 FJD = | 1 TWD | 2023-09-23 |
| 1 FJD = | 14.2056 TWD | 0.0704 FJD = | 1 TWD | 2023-09-22 |
| 1 FJD = | 14.1598 TWD | 0.0706 FJD = | 1 TWD | 2023-09-21 |
| 1 FJD = | 14.1546 TWD | 0.0706 FJD = | 1 TWD | 2023-09-20 |
| 1 FJD = | 14.1485 TWD | 0.0707 FJD = | 1 TWD | 2023-09-19 |
| 1 FJD = | 14.1016 TWD | 0.0709 FJD = | 1 TWD | 2023-09-18 |
| 1 FJD = | 14.0577 TWD | 0.0711 FJD = | 1 TWD | 2023-09-17 |
| 1 FJD = | 14.0577 TWD | 0.0711 FJD = | 1 TWD | 2023-09-16 |
| 1 FJD = | 14.0928 TWD | 0.071 FJD = | 1 TWD | 2023-09-15 |
| 1 FJD = | 14.0865 TWD | 0.071 FJD = | 1 TWD | 2023-09-14 |
| 1 FJD = | 14.0892 TWD | 0.071 FJD = | 1 TWD | 2023-09-13 |
| 1 FJD = | 14.1325 TWD | 0.0708 FJD = | 1 TWD | 2023-09-12 |
| 1 FJD = | 14.1232 TWD | 0.0708 FJD = | 1 TWD | 2023-09-11 |
| 1 FJD = | 14.1064 TWD | 0.0709 FJD = | 1 TWD | 2023-09-10 |
| 1 FJD = | 14.1064 TWD | 0.0709 FJD = | 1 TWD | 2023-09-09 |
| 1 FJD = | 14.1105 TWD | 0.0709 FJD = | 1 TWD | 2023-09-08 |
| 1 FJD = | 14.1002 TWD | 0.0709 FJD = | 1 TWD | 2023-09-07 |
| 1 FJD = | 14.0573 TWD | 0.0711 FJD = | 1 TWD | 2023-09-06 |
| 1 FJD = | 14.0475 TWD | 0.0712 FJD = | 1 TWD | 2023-09-05 |
| 1 FJD = | 14.1138 TWD | 0.0709 FJD = | 1 TWD | 2023-09-04 |
| 1 FJD = | 14.1057 TWD | 0.0709 FJD = | 1 TWD | 2023-09-03 |
| 1 FJD = | 14.1057 TWD | 0.0709 FJD = | 1 TWD | 2023-09-02 |
| 1 FJD = | 14.128 TWD | 0.0708 FJD = | 1 TWD | 2023-09-01 |
| 1 FJD = | 14.1281 TWD | 0.0708 FJD = | 1 TWD | 2023-08-31 |
| 1 FJD = | 14.1113 TWD | 0.0709 FJD = | 1 TWD | 2023-08-30 |
| 1 FJD = | 14.0961 TWD | 0.0709 FJD = | 1 TWD | 2023-08-29 |
| 1 FJD = | 14.0647 TWD | 0.0711 FJD = | 1 TWD | 2023-08-28 |
| 1 FJD = | 14.0352 TWD | 0.0712 FJD = | 1 TWD | 2023-08-27 |
| 1 FJD = | 14.0352 TWD | 0.0712 FJD = | 1 TWD | 2023-08-26 |
| 1 FJD = | 14.0205 TWD | 0.0713 FJD = | 1 TWD | 2023-08-25 |
| 1 FJD = | 14.0512 TWD | 0.0712 FJD = | 1 TWD | 2023-08-24 |
| 1 FJD = | 14.1179 TWD | 0.0708 FJD = | 1 TWD | 2023-08-23 |
| 1 FJD = | 14.1509 TWD | 0.0707 FJD = | 1 TWD | 2023-08-22 |
| 1 FJD = | 14.1037 TWD | 0.0709 FJD = | 1 TWD | 2023-08-21 |
| 1 FJD = | 14.0435 TWD | 0.0712 FJD = | 1 TWD | 2023-08-20 |
| 1 FJD = | 13.8958 TWD | 0.072 FJD = | 1 TWD | 2023-08-19 |
| 1 FJD = | 14.0603 TWD | 0.0711 FJD = | 1 TWD | 2023-08-18 |
| 1 FJD = | 14.0703 TWD | 0.0711 FJD = | 1 TWD | 2023-08-17 |
| 1 FJD = | 14.1106 TWD | 0.0709 FJD = | 1 TWD | 2023-08-16 |
| 1 FJD = | 14.1151 TWD | 0.0708 FJD = | 1 TWD | 2023-08-15 |
| 1 FJD = | 14.1967 TWD | 0.0704 FJD = | 1 TWD | 2023-08-14 |
| 1 FJD = | 14.2119 TWD | 0.0704 FJD = | 1 TWD | 2023-08-13 |
| 1 FJD = | 14.2119 TWD | 0.0704 FJD = | 1 TWD | 2023-08-12 |
| 1 FJD = | 14.1798 TWD | 0.0705 FJD = | 1 TWD | 2023-08-11 |
| 1 FJD = | 14.1971 TWD | 0.0704 FJD = | 1 TWD | 2023-08-10 |
| 1 FJD = | 14.1868 TWD | 0.0705 FJD = | 1 TWD | 2023-08-09 |
| 1 FJD = | 14.1911 TWD | 0.0705 FJD = | 1 TWD | 2023-08-08 |
| 1 FJD = | 14.2953 TWD | 0.07 FJD = | 1 TWD | 2023-08-07 |
| 1 FJD = | 14.2751 TWD | 0.0701 FJD = | 1 TWD | 2023-08-06 |
| 1 FJD = | 14.2751 TWD | 0.0701 FJD = | 1 TWD | 2023-08-05 |
| 1 FJD = | 14.0104 TWD | 0.0714 FJD = | 1 TWD | 2023-08-04 |
| 1 FJD = | 13.9663 TWD | 0.0716 FJD = | 1 TWD | 2023-08-03 |
| 1 FJD = | 14.2481 TWD | 0.0702 FJD = | 1 TWD | 2023-08-02 |
| 1 FJD = | 14.2291 TWD | 0.0703 FJD = | 1 TWD | 2023-08-01 |
| 1 FJD = | 14.189 TWD | 0.0705 FJD = | 1 TWD | 2023-07-31 |
| 1 FJD = | 14.1233 TWD | 0.0708 FJD = | 1 TWD | 2023-07-30 |
| 1 FJD = | 14.1233 TWD | 0.0708 FJD = | 1 TWD | 2023-07-29 |
| 1 FJD = | 14.136 TWD | 0.0707 FJD = | 1 TWD | 2023-07-28 |
| 1 FJD = | 14.0966 TWD | 0.0709 FJD = | 1 TWD | 2023-07-27 |
| 1 FJD = | 14.0941 TWD | 0.071 FJD = | 1 TWD | 2023-07-26 |
| 1 FJD = | 14.1282 TWD | 0.0708 FJD = | 1 TWD | 2023-07-25 |
| 1 FJD = | 14.1376 TWD | 0.0707 FJD = | 1 TWD | 2023-07-24 |
| 1 FJD = | 14.1264 TWD | 0.0708 FJD = | 1 TWD | 2023-07-23 |
| 1 FJD = | 14.1264 TWD | 0.0708 FJD = | 1 TWD | 2023-07-22 |
| 1 FJD = | 14.0858 TWD | 0.071 FJD = | 1 TWD | 2023-07-21 |
| 1 FJD = | 14.0043 TWD | 0.0714 FJD = | 1 TWD | 2023-07-20 |
| 1 FJD = | 14.0174 TWD | 0.0713 FJD = | 1 TWD | 2023-07-19 |
| 1 FJD = | 14.1087 TWD | 0.0709 FJD = | 1 TWD | 2023-07-18 |
| 1 FJD = | 14.1593 TWD | 0.0706 FJD = | 1 TWD | 2023-07-17 |
| 1 FJD = | 14.154 TWD | 0.0707 FJD = | 1 TWD | 2023-07-16 |
| 1 FJD = | 14.154 TWD | 0.0707 FJD = | 1 TWD | 2023-07-15 |
| 1 FJD = | 14.1926 TWD | 0.0705 FJD = | 1 TWD | 2023-07-14 |
| 1 FJD = | 14.1534 TWD | 0.0707 FJD = | 1 TWD | 2023-07-13 |
| 1 FJD = | 14.1197 TWD | 0.0708 FJD = | 1 TWD | 2023-07-12 |
| 1 FJD = | 14.0983 TWD | 0.0709 FJD = | 1 TWD | 2023-07-11 |
| 1 FJD = | 14.1074 TWD | 0.0709 FJD = | 1 TWD | 2023-07-10 |
| 1 FJD = | 14.1685 TWD | 0.0706 FJD = | 1 TWD | 2023-07-09 |
| 1 FJD = | 14.1685 TWD | 0.0706 FJD = | 1 TWD | 2023-07-08 |
| 1 FJD = | 13.9057 TWD | 0.0719 FJD = | 1 TWD | 2023-07-07 |
| 1 FJD = | 14.0433 TWD | 0.0712 FJD = | 1 TWD | 2023-07-06 |
| 1 FJD = | 13.8823 TWD | 0.072 FJD = | 1 TWD | 2023-07-05 |
| 1 FJD = | 13.9948 TWD | 0.0715 FJD = | 1 TWD | 2023-07-04 |
| 1 FJD = | 13.9667 TWD | 0.0716 FJD = | 1 TWD | 2023-07-03 |
| 1 FJD = | 13.9881 TWD | 0.0715 FJD = | 1 TWD | 2023-07-02 |
| 1 FJD = | 13.9881 TWD | 0.0715 FJD = | 1 TWD | 2023-07-01 |
| 1 FJD = | 13.9319 TWD | 0.0718 FJD = | 1 TWD | 2023-06-30 |
| 1 FJD = | 13.8881 TWD | 0.072 FJD = | 1 TWD | 2023-06-29 |
| 1 FJD = | 13.897 TWD | 0.072 FJD = | 1 TWD | 2023-06-28 |
| 1 FJD = | 13.9745 TWD | 0.0716 FJD = | 1 TWD | 2023-06-27 |
| 1 FJD = | 13.9564 TWD | 0.0717 FJD = | 1 TWD | 2023-06-26 |
| 1 FJD = | 13.9451 TWD | 0.0717 FJD = | 1 TWD | 2023-06-25 |
| 1 FJD = | 13.9618 TWD | 0.0716 FJD = | 1 TWD | 2023-06-23 |
| 1 FJD = | 14.03 TWD | 0.0713 FJD = | 1 TWD | 2023-06-22 |
| 1 FJD = | 13.9802 TWD | 0.0715 FJD = | 1 TWD | 2023-06-21 |
| 1 FJD = | 13.9868 TWD | 0.0715 FJD = | 1 TWD | 2023-06-20 |
| 1 FJD = | 13.9879 TWD | 0.0715 FJD = | 1 TWD | 2023-06-19 |
| 1 FJD = | 13.945 TWD | 0.0717 FJD = | 1 TWD | 2023-06-18 |
| 1 FJD = | 13.945 TWD | 0.0717 FJD = | 1 TWD | 2023-06-17 |
| 1 FJD = | 13.969 TWD | 0.0716 FJD = | 1 TWD | 2023-06-16 |
| 1 FJD = | 13.9265 TWD | 0.0718 FJD = | 1 TWD | 2023-06-15 |
| 1 FJD = | 13.8949 TWD | 0.072 FJD = | 1 TWD | 2023-06-14 |
| 1 FJD = | 13.8421 TWD | 0.0722 FJD = | 1 TWD | 2023-06-13 |
| 1 FJD = | 13.8819 TWD | 0.072 FJD = | 1 TWD | 2023-06-12 |
| 1 FJD = | 13.8155 TWD | 0.0724 FJD = | 1 TWD | 2023-06-11 |
| 1 FJD = | 13.8155 TWD | 0.0724 FJD = | 1 TWD | 2023-06-10 |
| 1 FJD = | 13.8178 TWD | 0.0724 FJD = | 1 TWD | 2023-06-09 |
| 1 FJD = | 13.7755 TWD | 0.0726 FJD = | 1 TWD | 2023-06-08 |
| 1 FJD = | 13.7786 TWD | 0.0726 FJD = | 1 TWD | 2023-06-07 |
| 1 FJD = | 13.763 TWD | 0.0727 FJD = | 1 TWD | 2023-06-06 |
| 1 FJD = | 13.7107 TWD | 0.0729 FJD = | 1 TWD | 2023-06-05 |
| 1 FJD = | 13.5577 TWD | 0.0738 FJD = | 1 TWD | 2023-06-04 |
| 1 FJD = | 13.5601 TWD | 0.0737 FJD = | 1 TWD | 2023-06-03 |
| 1 FJD = | 13.6949 TWD | 0.073 FJD = | 1 TWD | 2023-06-02 |
| 1 FJD = | 13.6392 TWD | 0.0733 FJD = | 1 TWD | 2023-06-01 |
| 1 FJD = | 13.6141 TWD | 0.0735 FJD = | 1 TWD | 2023-05-31 |
| 1 FJD = | 13.585 TWD | 0.0736 FJD = | 1 TWD | 2023-05-30 |
| 1 FJD = | 13.6482 TWD | 0.0733 FJD = | 1 TWD | 2023-05-29 |
| 1 FJD = | 13.6488 TWD | 0.0733 FJD = | 1 TWD | 2023-05-28 |
| 1 FJD = | 13.6488 TWD | 0.0733 FJD = | 1 TWD | 2023-05-27 |
| 1 FJD = | 13.6728 TWD | 0.0731 FJD = | 1 TWD | 2023-05-26 |
| 1 FJD = | 13.7436 TWD | 0.0728 FJD = | 1 TWD | 2023-05-25 |
| 1 FJD = | 13.8628 TWD | 0.0721 FJD = | 1 TWD | 2023-05-24 |
| 1 FJD = | 13.7148 TWD | 0.0729 FJD = | 1 TWD | 2023-05-23 |
| 1 FJD = | 13.8188 TWD | 0.0724 FJD = | 1 TWD | 2023-05-22 |
| 1 FJD = | 13.8191 TWD | 0.0724 FJD = | 1 TWD | 2023-05-21 |
| 1 FJD = | 13.8191 TWD | 0.0724 FJD = | 1 TWD | 2023-05-20 |
| 1 FJD = | 13.8141 TWD | 0.0724 FJD = | 1 TWD | 2023-05-19 |
| 1 FJD = | 13.8873 TWD | 0.072 FJD = | 1 TWD | 2023-05-18 |
| 1 FJD = | 13.8869 TWD | 0.072 FJD = | 1 TWD | 2023-05-17 |
| 1 FJD = | 13.9044 TWD | 0.0719 FJD = | 1 TWD | 2023-05-16 |
| 1 FJD = | 13.8739 TWD | 0.0721 FJD = | 1 TWD | 2023-05-15 |
| 1 FJD = | 13.8736 TWD | 0.0721 FJD = | 1 TWD | 2023-05-14 |
| 1 FJD = | 13.8736 TWD | 0.0721 FJD = | 1 TWD | 2023-05-13 |
| 1 FJD = | 13.7868 TWD | 0.0725 FJD = | 1 TWD | 2023-05-12 |
| 1 FJD = | 13.9698 TWD | 0.0716 FJD = | 1 TWD | 2023-05-11 |
| 1 FJD = | 13.9522 TWD | 0.0717 FJD = | 1 TWD | 2023-05-10 |
| 1 FJD = | 13.8099 TWD | 0.0724 FJD = | 1 TWD | 2023-05-09 |
| 1 FJD = | 13.898 TWD | 0.072 FJD = | 1 TWD | 2023-05-08 |
| 1 FJD = | 13.8981 TWD | 0.072 FJD = | 1 TWD | 2023-05-07 |
| 1 FJD = | 13.8981 TWD | 0.072 FJD = | 1 TWD | 2023-05-06 |
| 1 FJD = | 13.8869 TWD | 0.072 FJD = | 1 TWD | 2023-05-05 |
| 1 FJD = | 13.7208 TWD | 0.0729 FJD = | 1 TWD | 2023-05-04 |
| 1 FJD = | 13.8922 TWD | 0.072 FJD = | 1 TWD | 2023-05-03 |
| 1 FJD = | 13.7769 TWD | 0.0726 FJD = | 1 TWD | 2023-05-02 |
| 1 FJD = | 13.8423 TWD | 0.0722 FJD = | 1 TWD | 2023-05-01 |
| 1 FJD = | 13.8421 TWD | 0.0722 FJD = | 1 TWD | 2023-04-30 |
| 1 FJD = | 13.7985 TWD | 0.0725 FJD = | 1 TWD | 2023-04-29 |
| 1 FJD = | 13.8144 TWD | 0.0724 FJD = | 1 TWD | 2023-04-28 |
| 1 FJD = | 13.7797 TWD | 0.0726 FJD = | 1 TWD | 2023-04-27 |
| 1 FJD = | 13.8147 TWD | 0.0724 FJD = | 1 TWD | 2023-04-26 |
| 1 FJD = | 13.6686 TWD | 0.0732 FJD = | 1 TWD | 2023-04-25 |
| 1 FJD = | 13.824 TWD | 0.0723 FJD = | 1 TWD | 2023-04-24 |