» Welcome to Currency Converter Calculator      

Last Year History for FJD/TTD


FJD TTD FJD TTD Date
1 FJD = 3.0271 TTD 0.3304 FJD = 1 TTD 2024-03-27
1 FJD = 3.0192 TTD 0.3312 FJD = 1 TTD 2024-03-26
1 FJD = 2.9786 TTD 0.3357 FJD = 1 TTD 2024-03-25
1 FJD = 2.9776 TTD 0.3358 FJD = 1 TTD 2024-03-24
1 FJD = 2.9776 TTD 0.3358 FJD = 1 TTD 2024-03-23
1 FJD = 3.0035 TTD 0.3329 FJD = 1 TTD 2024-03-22
1 FJD = 2.969 TTD 0.3368 FJD = 1 TTD 2024-03-21
1 FJD = 2.9805 TTD 0.3355 FJD = 1 TTD 2024-03-20
1 FJD = 2.9994 TTD 0.3334 FJD = 1 TTD 2024-03-19
1 FJD = 2.9961 TTD 0.3338 FJD = 1 TTD 2024-03-18
1 FJD = 3.0292 TTD 0.3301 FJD = 1 TTD 2024-03-17
1 FJD = 3.0292 TTD 0.3301 FJD = 1 TTD 2024-03-16
1 FJD = 3.0474 TTD 0.3281 FJD = 1 TTD 2024-03-15
1 FJD = 3.0449 TTD 0.3284 FJD = 1 TTD 2024-03-14
1 FJD = 3.0474 TTD 0.3282 FJD = 1 TTD 2024-03-13
1 FJD = 3.0507 TTD 0.3278 FJD = 1 TTD 2024-03-12
1 FJD = 3.0137 TTD 0.3318 FJD = 1 TTD 2024-03-11
1 FJD = 3.0443 TTD 0.3285 FJD = 1 TTD 2024-03-10
1 FJD = 3.0443 TTD 0.3285 FJD = 1 TTD 2024-03-09
1 FJD = 3.0366 TTD 0.3293 FJD = 1 TTD 2024-03-08
1 FJD = 3.0335 TTD 0.3297 FJD = 1 TTD 2024-03-07
1 FJD = 3.021 TTD 0.331 FJD = 1 TTD 2024-03-06
1 FJD = 3.0172 TTD 0.3314 FJD = 1 TTD 2024-03-05
1 FJD = 3.0159 TTD 0.3316 FJD = 1 TTD 2024-03-04
1 FJD = 3.0127 TTD 0.3319 FJD = 1 TTD 2024-03-03
1 FJD = 3.0127 TTD 0.3319 FJD = 1 TTD 2024-03-02
1 FJD = 3.0223 TTD 0.3309 FJD = 1 TTD 2024-03-01
1 FJD = 2.9813 TTD 0.3354 FJD = 1 TTD 2024-02-29
1 FJD = 3.0038 TTD 0.3329 FJD = 1 TTD 2024-02-28
1 FJD = 3.0032 TTD 0.333 FJD = 1 TTD 2024-02-27
1 FJD = 3.0112 TTD 0.3321 FJD = 1 TTD 2024-02-26
1 FJD = 3.0382 TTD 0.3291 FJD = 1 TTD 2024-02-25
1 FJD = 3.0382 TTD 0.3291 FJD = 1 TTD 2024-02-24
1 FJD = 3.046 TTD 0.3283 FJD = 1 TTD 2024-02-23
1 FJD = 3.0312 TTD 0.3299 FJD = 1 TTD 2024-02-22
1 FJD = 2.9968 TTD 0.3337 FJD = 1 TTD 2024-02-21
1 FJD = 2.9971 TTD 0.3337 FJD = 1 TTD 2024-02-20
1 FJD = 3.0247 TTD 0.3306 FJD = 1 TTD 2024-02-19
1 FJD = 3.0235 TTD 0.3307 FJD = 1 TTD 2024-02-18
1 FJD = 3.0247 TTD 0.3306 FJD = 1 TTD 2024-02-17
1 FJD = 3.0129 TTD 0.3319 FJD = 1 TTD 2024-02-16
1 FJD = 3.0101 TTD 0.3322 FJD = 1 TTD 2024-02-15
1 FJD = 3.0281 TTD 0.3302 FJD = 1 TTD 2024-02-14
1 FJD = 3.021 TTD 0.331 FJD = 1 TTD 2024-02-13
1 FJD = 3.0178 TTD 0.3314 FJD = 1 TTD 2024-02-12
1 FJD = 3.0231 TTD 0.3308 FJD = 1 TTD 2024-02-11
1 FJD = 3.0231 TTD 0.3308 FJD = 1 TTD 2024-02-10
1 FJD = 3.0202 TTD 0.3311 FJD = 1 TTD 2024-02-09
1 FJD = 3.0173 TTD 0.3314 FJD = 1 TTD 2024-02-08
1 FJD = 3.012 TTD 0.332 FJD = 1 TTD 2024-02-07
1 FJD = 3.0153 TTD 0.3316 FJD = 1 TTD 2024-02-06
1 FJD = 3.0419 TTD 0.3287 FJD = 1 TTD 2024-02-05
1 FJD = 3.0159 TTD 0.3316 FJD = 1 TTD 2024-02-04
1 FJD = 3.0159 TTD 0.3316 FJD = 1 TTD 2024-02-03
1 FJD = 3.0183 TTD 0.3313 FJD = 1 TTD 2024-02-02
1 FJD = 3.0239 TTD 0.3307 FJD = 1 TTD 2024-02-01
1 FJD = 3.0315 TTD 0.3299 FJD = 1 TTD 2024-01-31
1 FJD = 3.0255 TTD 0.3305 FJD = 1 TTD 2024-01-30
1 FJD = 3.0445 TTD 0.3285 FJD = 1 TTD 2024-01-29
1 FJD = 3.0326 TTD 0.3298 FJD = 1 TTD 2024-01-28
1 FJD = 3.0326 TTD 0.3298 FJD = 1 TTD 2024-01-27
1 FJD = 3.0533 TTD 0.3275 FJD = 1 TTD 2024-01-26
1 FJD = 3.0456 TTD 0.3283 FJD = 1 TTD 2024-01-25
1 FJD = 2.9993 TTD 0.3334 FJD = 1 TTD 2024-01-24
1 FJD = 3 TTD 0.3333 FJD = 1 TTD 2024-01-23
1 FJD = 3.0009 TTD 0.3332 FJD = 1 TTD 2024-01-22
1 FJD = 3.0331 TTD 0.3297 FJD = 1 TTD 2024-01-21
1 FJD = 3.0428 TTD 0.3286 FJD = 1 TTD 2024-01-20
1 FJD = 3.0388 TTD 0.3291 FJD = 1 TTD 2024-01-19
1 FJD = 3.0252 TTD 0.3306 FJD = 1 TTD 2024-01-18
1 FJD = 3.0321 TTD 0.3298 FJD = 1 TTD 2024-01-17
1 FJD = 3.0476 TTD 0.3281 FJD = 1 TTD 2024-01-16
1 FJD = 3.0563 TTD 0.3272 FJD = 1 TTD 2024-01-15
1 FJD = 3.0658 TTD 0.3262 FJD = 1 TTD 2024-01-14
1 FJD = 3.0658 TTD 0.3262 FJD = 1 TTD 2024-01-13
1 FJD = 3.0272 TTD 0.3303 FJD = 1 TTD 2024-01-12
1 FJD = 3.019 TTD 0.3312 FJD = 1 TTD 2024-01-11
1 FJD = 3.0311 TTD 0.3299 FJD = 1 TTD 2024-01-10
1 FJD = 3.0299 TTD 0.33 FJD = 1 TTD 2024-01-09
1 FJD = 3.0538 TTD 0.3275 FJD = 1 TTD 2024-01-08
1 FJD = 3.0453 TTD 0.3284 FJD = 1 TTD 2024-01-07
1 FJD = 3.0453 TTD 0.3284 FJD = 1 TTD 2024-01-06
1 FJD = 3.0582 TTD 0.327 FJD = 1 TTD 2024-01-05
1 FJD = 3.0382 TTD 0.3291 FJD = 1 TTD 2024-01-04
1 FJD = 3.0476 TTD 0.3281 FJD = 1 TTD 2024-01-03
1 FJD = 3.0702 TTD 0.3257 FJD = 1 TTD 2024-01-02
1 FJD = 3.1009 TTD 0.3225 FJD = 1 TTD 2024-01-01
1 FJD = 3.0981 TTD 0.3228 FJD = 1 TTD 2023-12-31
1 FJD = 3.0924 TTD 0.3234 FJD = 1 TTD 2023-12-30
1 FJD = 3.102 TTD 0.3224 FJD = 1 TTD 2023-12-29
1 FJD = 3.0904 TTD 0.3236 FJD = 1 TTD 2023-12-28
1 FJD = 3.1083 TTD 0.3217 FJD = 1 TTD 2023-12-27
1 FJD = 3.0995 TTD 0.3226 FJD = 1 TTD 2023-12-26
1 FJD = 3.0995 TTD 0.3226 FJD = 1 TTD 2023-12-25
1 FJD = 3.0935 TTD 0.3233 FJD = 1 TTD 2023-12-24
1 FJD = 3.0935 TTD 0.3233 FJD = 1 TTD 2023-12-23
1 FJD = 3.0867 TTD 0.324 FJD = 1 TTD 2023-12-22
1 FJD = 3.0741 TTD 0.3253 FJD = 1 TTD 2023-12-21
1 FJD = 3.0697 TTD 0.3258 FJD = 1 TTD 2023-12-20
1 FJD = 3.0682 TTD 0.3259 FJD = 1 TTD 2023-12-19
1 FJD = 3.0875 TTD 0.3239 FJD = 1 TTD 2023-12-18
1 FJD = 3.086 TTD 0.324 FJD = 1 TTD 2023-12-17
1 FJD = 3.086 TTD 0.324 FJD = 1 TTD 2023-12-16
1 FJD = 3.0538 TTD 0.3275 FJD = 1 TTD 2023-12-15
1 FJD = 3.0366 TTD 0.3293 FJD = 1 TTD 2023-12-14
1 FJD = 3.0279 TTD 0.3303 FJD = 1 TTD 2023-12-13
1 FJD = 3.043 TTD 0.3286 FJD = 1 TTD 2023-12-12
1 FJD = 3.037 TTD 0.3293 FJD = 1 TTD 2023-12-11
1 FJD = 3.038 TTD 0.3292 FJD = 1 TTD 2023-12-10
1 FJD = 3.038 TTD 0.3292 FJD = 1 TTD 2023-12-09
1 FJD = 3.039 TTD 0.3291 FJD = 1 TTD 2023-12-08
1 FJD = 3.0348 TTD 0.3295 FJD = 1 TTD 2023-12-07
1 FJD = 3.0364 TTD 0.3293 FJD = 1 TTD 2023-12-06
1 FJD = 3.0408 TTD 0.3289 FJD = 1 TTD 2023-12-05
1 FJD = 3.057 TTD 0.3271 FJD = 1 TTD 2023-12-04
1 FJD = 3.0557 TTD 0.3273 FJD = 1 TTD 2023-12-03
1 FJD = 3.0558 TTD 0.3272 FJD = 1 TTD 2023-12-02
1 FJD = 3.0452 TTD 0.3284 FJD = 1 TTD 2023-12-01
1 FJD = 3.0442 TTD 0.3285 FJD = 1 TTD 2023-11-30
1 FJD = 3.0272 TTD 0.3303 FJD = 1 TTD 2023-11-29
1 FJD = 3.0351 TTD 0.3295 FJD = 1 TTD 2023-11-28
1 FJD = 3.0298 TTD 0.33 FJD = 1 TTD 2023-11-27
1 FJD = 3.0263 TTD 0.3304 FJD = 1 TTD 2023-11-26
1 FJD = 3.0344 TTD 0.3295 FJD = 1 TTD 2023-11-25
1 FJD = 3.0368 TTD 0.3293 FJD = 1 TTD 2023-11-24
1 FJD = 3.0323 TTD 0.3298 FJD = 1 TTD 2023-11-23
1 FJD = 3.0354 TTD 0.3294 FJD = 1 TTD 2023-11-22
1 FJD = 3.0278 TTD 0.3303 FJD = 1 TTD 2023-11-21
1 FJD = 3.0047 TTD 0.3328 FJD = 1 TTD 2023-11-20
1 FJD = 2.9524 TTD 0.3387 FJD = 1 TTD 2023-11-19
1 FJD = 2.9524 TTD 0.3387 FJD = 1 TTD 2023-11-18
1 FJD = 2.962 TTD 0.3376 FJD = 1 TTD 2023-11-17
1 FJD = 2.9844 TTD 0.3351 FJD = 1 TTD 2023-11-16
1 FJD = 2.9719 TTD 0.3365 FJD = 1 TTD 2023-11-15
1 FJD = 2.9714 TTD 0.3365 FJD = 1 TTD 2023-11-14
1 FJD = 2.9794 TTD 0.3356 FJD = 1 TTD 2023-11-13
1 FJD = 2.9713 TTD 0.3366 FJD = 1 TTD 2023-11-12
1 FJD = 2.9713 TTD 0.3366 FJD = 1 TTD 2023-11-11
1 FJD = 2.9871 TTD 0.3348 FJD = 1 TTD 2023-11-10
1 FJD = 2.9801 TTD 0.3356 FJD = 1 TTD 2023-11-09
1 FJD = 2.9883 TTD 0.3346 FJD = 1 TTD 2023-11-08
1 FJD = 3.0075 TTD 0.3325 FJD = 1 TTD 2023-11-07
1 FJD = 2.9868 TTD 0.3348 FJD = 1 TTD 2023-11-06
1 FJD = 2.9863 TTD 0.3349 FJD = 1 TTD 2023-11-05
1 FJD = 2.9863 TTD 0.3349 FJD = 1 TTD 2023-11-04
1 FJD = 2.997 TTD 0.3337 FJD = 1 TTD 2023-11-03
1 FJD = 2.9747 TTD 0.3362 FJD = 1 TTD 2023-11-02
1 FJD = 2.9633 TTD 0.3375 FJD = 1 TTD 2023-11-01
1 FJD = 2.9692 TTD 0.3368 FJD = 1 TTD 2023-10-31
1 FJD = 2.9761 TTD 0.336 FJD = 1 TTD 2023-10-30
1 FJD = 2.9642 TTD 0.3374 FJD = 1 TTD 2023-10-29
1 FJD = 2.9642 TTD 0.3374 FJD = 1 TTD 2023-10-28
1 FJD = 2.9656 TTD 0.3372 FJD = 1 TTD 2023-10-27
1 FJD = 2.9735 TTD 0.3363 FJD = 1 TTD 2023-10-26
1 FJD = 2.9801 TTD 0.3356 FJD = 1 TTD 2023-10-25
1 FJD = 2.9578 TTD 0.3381 FJD = 1 TTD 2023-10-24
1 FJD = 2.9636 TTD 0.3374 FJD = 1 TTD 2023-10-23
1 FJD = 2.9628 TTD 0.3375 FJD = 1 TTD 2023-10-22
1 FJD = 2.9628 TTD 0.3375 FJD = 1 TTD 2023-10-21
1 FJD = 2.957 TTD 0.3382 FJD = 1 TTD 2023-10-20
1 FJD = 2.9667 TTD 0.3371 FJD = 1 TTD 2023-10-19
1 FJD = 2.9774 TTD 0.3359 FJD = 1 TTD 2023-10-18
1 FJD = 2.9734 TTD 0.3363 FJD = 1 TTD 2023-10-17
1 FJD = 2.976 TTD 0.336 FJD = 1 TTD 2023-10-16
1 FJD = 2.9697 TTD 0.3367 FJD = 1 TTD 2023-10-15
1 FJD = 2.9697 TTD 0.3367 FJD = 1 TTD 2023-10-14
1 FJD = 2.9965 TTD 0.3337 FJD = 1 TTD 2023-10-13
1 FJD = 2.9938 TTD 0.334 FJD = 1 TTD 2023-10-12
1 FJD = 2.997 TTD 0.3337 FJD = 1 TTD 2023-10-11
1 FJD = 2.988 TTD 0.3347 FJD = 1 TTD 2023-10-10
1 FJD = 2.9764 TTD 0.336 FJD = 1 TTD 2023-10-09
1 FJD = 2.973 TTD 0.3364 FJD = 1 TTD 2023-10-08
1 FJD = 2.973 TTD 0.3364 FJD = 1 TTD 2023-10-07
1 FJD = 2.9757 TTD 0.3361 FJD = 1 TTD 2023-10-06
1 FJD = 2.9673 TTD 0.337 FJD = 1 TTD 2023-10-05
1 FJD = 2.9751 TTD 0.3361 FJD = 1 TTD 2023-10-04
1 FJD = 2.9904 TTD 0.3344 FJD = 1 TTD 2023-10-03
1 FJD = 3.0042 TTD 0.3329 FJD = 1 TTD 2023-10-02
1 FJD = 2.9638 TTD 0.3374 FJD = 1 TTD 2023-10-01
1 FJD = 2.9638 TTD 0.3374 FJD = 1 TTD 2023-09-30
1 FJD = 2.9511 TTD 0.3389 FJD = 1 TTD 2023-09-29
1 FJD = 3.0065 TTD 0.3326 FJD = 1 TTD 2023-09-28
1 FJD = 2.9609 TTD 0.3377 FJD = 1 TTD 2023-09-27
1 FJD = 3.0086 TTD 0.3324 FJD = 1 TTD 2023-09-26
1 FJD = 2.9875 TTD 0.3347 FJD = 1 TTD 2023-09-25
1 FJD = 2.987 TTD 0.3348 FJD = 1 TTD 2023-09-24
1 FJD = 2.987 TTD 0.3348 FJD = 1 TTD 2023-09-23
1 FJD = 2.991 TTD 0.3343 FJD = 1 TTD 2023-09-22
1 FJD = 3.0074 TTD 0.3325 FJD = 1 TTD 2023-09-21
1 FJD = 3.0031 TTD 0.333 FJD = 1 TTD 2023-09-20
1 FJD = 2.9877 TTD 0.3347 FJD = 1 TTD 2023-09-19
1 FJD = 2.9902 TTD 0.3344 FJD = 1 TTD 2023-09-18
1 FJD = 2.9871 TTD 0.3348 FJD = 1 TTD 2023-09-17
1 FJD = 2.9871 TTD 0.3348 FJD = 1 TTD 2023-09-16
1 FJD = 3.0237 TTD 0.3307 FJD = 1 TTD 2023-09-15
1 FJD = 2.9947 TTD 0.3339 FJD = 1 TTD 2023-09-14
1 FJD = 2.9776 TTD 0.3358 FJD = 1 TTD 2023-09-13
1 FJD = 2.99 TTD 0.3345 FJD = 1 TTD 2023-09-12
1 FJD = 2.9896 TTD 0.3345 FJD = 1 TTD 2023-09-11
1 FJD = 2.9768 TTD 0.3359 FJD = 1 TTD 2023-09-10
1 FJD = 2.9799 TTD 0.3356 FJD = 1 TTD 2023-09-09
1 FJD = 2.978 TTD 0.3358 FJD = 1 TTD 2023-09-08
1 FJD = 2.9838 TTD 0.3351 FJD = 1 TTD 2023-09-07
1 FJD = 2.9887 TTD 0.3346 FJD = 1 TTD 2023-09-06
1 FJD = 2.9834 TTD 0.3352 FJD = 1 TTD 2023-09-05
1 FJD = 3.0262 TTD 0.3304 FJD = 1 TTD 2023-09-04
1 FJD = 3.0203 TTD 0.3311 FJD = 1 TTD 2023-09-03
1 FJD = 3.0203 TTD 0.3311 FJD = 1 TTD 2023-09-02
1 FJD = 3.0218 TTD 0.3309 FJD = 1 TTD 2023-09-01
1 FJD = 2.9959 TTD 0.3338 FJD = 1 TTD 2023-08-31
1 FJD = 2.9947 TTD 0.3339 FJD = 1 TTD 2023-08-30
1 FJD = 3.0009 TTD 0.3332 FJD = 1 TTD 2023-08-29
1 FJD = 2.9974 TTD 0.3336 FJD = 1 TTD 2023-08-28
1 FJD = 2.9997 TTD 0.3334 FJD = 1 TTD 2023-08-27
1 FJD = 2.9997 TTD 0.3334 FJD = 1 TTD 2023-08-26
1 FJD = 3.0113 TTD 0.3321 FJD = 1 TTD 2023-08-25
1 FJD = 2.9877 TTD 0.3347 FJD = 1 TTD 2023-08-24
1 FJD = 3.0054 TTD 0.3327 FJD = 1 TTD 2023-08-23
1 FJD = 3.0048 TTD 0.3328 FJD = 1 TTD 2023-08-22
1 FJD = 2.9886 TTD 0.3346 FJD = 1 TTD 2023-08-21
1 FJD = 2.9767 TTD 0.3359 FJD = 1 TTD 2023-08-20
1 FJD = 2.9523 TTD 0.3387 FJD = 1 TTD 2023-08-19
1 FJD = 2.9837 TTD 0.3352 FJD = 1 TTD 2023-08-18
1 FJD = 2.9983 TTD 0.3335 FJD = 1 TTD 2023-08-17
1 FJD = 3.0033 TTD 0.333 FJD = 1 TTD 2023-08-16
1 FJD = 3.0117 TTD 0.332 FJD = 1 TTD 2023-08-15
1 FJD = 3.0299 TTD 0.33 FJD = 1 TTD 2023-08-14
1 FJD = 3.0312 TTD 0.3299 FJD = 1 TTD 2023-08-13
1 FJD = 3.0312 TTD 0.3299 FJD = 1 TTD 2023-08-12
1 FJD = 3.0332 TTD 0.3297 FJD = 1 TTD 2023-08-11
1 FJD = 3.0335 TTD 0.3296 FJD = 1 TTD 2023-08-10
1 FJD = 3.0315 TTD 0.3299 FJD = 1 TTD 2023-08-09
1 FJD = 3.0206 TTD 0.3311 FJD = 1 TTD 2023-08-08
1 FJD = 3.0381 TTD 0.3291 FJD = 1 TTD 2023-08-07
1 FJD = 3.0335 TTD 0.3297 FJD = 1 TTD 2023-08-06
1 FJD = 3.0335 TTD 0.3297 FJD = 1 TTD 2023-08-05
1 FJD = 2.9876 TTD 0.3347 FJD = 1 TTD 2023-08-04
1 FJD = 3.0072 TTD 0.3325 FJD = 1 TTD 2023-08-03
1 FJD = 3.061 TTD 0.3267 FJD = 1 TTD 2023-08-02
1 FJD = 3.0726 TTD 0.3255 FJD = 1 TTD 2023-08-01
1 FJD = 3.059 TTD 0.3269 FJD = 1 TTD 2023-07-31
1 FJD = 3.0508 TTD 0.3278 FJD = 1 TTD 2023-07-30
1 FJD = 3.0508 TTD 0.3278 FJD = 1 TTD 2023-07-29
1 FJD = 3.1038 TTD 0.3222 FJD = 1 TTD 2023-07-28
1 FJD = 3.0612 TTD 0.3267 FJD = 1 TTD 2023-07-27
1 FJD = 3.0634 TTD 0.3264 FJD = 1 TTD 2023-07-26
1 FJD = 3.0679 TTD 0.326 FJD = 1 TTD 2023-07-25
1 FJD = 3.0732 TTD 0.3254 FJD = 1 TTD 2023-07-24
1 FJD = 3.0577 TTD 0.327 FJD = 1 TTD 2023-07-23
1 FJD = 3.0577 TTD 0.327 FJD = 1 TTD 2023-07-22
1 FJD = 3.0599 TTD 0.3268 FJD = 1 TTD 2023-07-21
1 FJD = 3.0571 TTD 0.3271 FJD = 1 TTD 2023-07-20
1 FJD = 3.0653 TTD 0.3262 FJD = 1 TTD 2023-07-19
1 FJD = 3.0878 TTD 0.3239 FJD = 1 TTD 2023-07-18
1 FJD = 3.0966 TTD 0.3229 FJD = 1 TTD 2023-07-17
1 FJD = 3.1078 TTD 0.3218 FJD = 1 TTD 2023-07-16
1 FJD = 3.1078 TTD 0.3218 FJD = 1 TTD 2023-07-15
1 FJD = 3.1002 TTD 0.3226 FJD = 1 TTD 2023-07-14
1 FJD = 3.07 TTD 0.3257 FJD = 1 TTD 2023-07-13
1 FJD = 3.0596 TTD 0.3268 FJD = 1 TTD 2023-07-12
1 FJD = 3.0435 TTD 0.3286 FJD = 1 TTD 2023-07-11
1 FJD = 3.0293 TTD 0.3301 FJD = 1 TTD 2023-07-10
1 FJD = 3.0499 TTD 0.3279 FJD = 1 TTD 2023-07-09
1 FJD = 3.0499 TTD 0.3279 FJD = 1 TTD 2023-07-08
1 FJD = 3.0111 TTD 0.3321 FJD = 1 TTD 2023-07-07
1 FJD = 3.0567 TTD 0.3272 FJD = 1 TTD 2023-07-06
1 FJD = 3.029 TTD 0.3301 FJD = 1 TTD 2023-07-05
1 FJD = 3.0535 TTD 0.3275 FJD = 1 TTD 2023-07-04
1 FJD = 3.0305 TTD 0.33 FJD = 1 TTD 2023-07-03
1 FJD = 3.0447 TTD 0.3284 FJD = 1 TTD 2023-07-02
1 FJD = 3.0447 TTD 0.3284 FJD = 1 TTD 2023-07-01
1 FJD = 3.0528 TTD 0.3276 FJD = 1 TTD 2023-06-30
1 FJD = 3.048 TTD 0.3281 FJD = 1 TTD 2023-06-29
1 FJD = 3.0443 TTD 0.3285 FJD = 1 TTD 2023-06-28
1 FJD = 3.0572 TTD 0.3271 FJD = 1 TTD 2023-06-27
1 FJD = 3.0457 TTD 0.3283 FJD = 1 TTD 2023-06-26
1 FJD = 3.0384 TTD 0.3291 FJD = 1 TTD 2023-06-25
1 FJD = 3.0666 TTD 0.3261 FJD = 1 TTD 2023-06-23
1 FJD = 3.0557 TTD 0.3273 FJD = 1 TTD 2023-06-22
1 FJD = 3.0653 TTD 0.3262 FJD = 1 TTD 2023-06-21
1 FJD = 3.0658 TTD 0.3262 FJD = 1 TTD 2023-06-20
1 FJD = 3.0842 TTD 0.3242 FJD = 1 TTD 2023-06-19
1 FJD = 3.0808 TTD 0.3246 FJD = 1 TTD 2023-06-18
1 FJD = 3.0841 TTD 0.3242 FJD = 1 TTD 2023-06-17
1 FJD = 3.0576 TTD 0.3271 FJD = 1 TTD 2023-06-16
1 FJD = 3.0618 TTD 0.3266 FJD = 1 TTD 2023-06-15
1 FJD = 3.0712 TTD 0.3256 FJD = 1 TTD 2023-06-14
1 FJD = 3.0652 TTD 0.3262 FJD = 1 TTD 2023-06-13
1 FJD = 3.0625 TTD 0.3265 FJD = 1 TTD 2023-06-12
1 FJD = 3.0507 TTD 0.3278 FJD = 1 TTD 2023-06-11
1 FJD = 3.0507 TTD 0.3278 FJD = 1 TTD 2023-06-10
1 FJD = 3.0291 TTD 0.3301 FJD = 1 TTD 2023-06-09
1 FJD = 3.0419 TTD 0.3287 FJD = 1 TTD 2023-06-08
1 FJD = 3.0403 TTD 0.3289 FJD = 1 TTD 2023-06-07
1 FJD = 3.0312 TTD 0.3299 FJD = 1 TTD 2023-06-06
1 FJD = 3.0484 TTD 0.328 FJD = 1 TTD 2023-06-05
1 FJD = 3.0085 TTD 0.3324 FJD = 1 TTD 2023-06-04
1 FJD = 2.9981 TTD 0.3335 FJD = 1 TTD 2023-06-03
1 FJD = 3.0118 TTD 0.332 FJD = 1 TTD 2023-06-02
1 FJD = 3.0111 TTD 0.3321 FJD = 1 TTD 2023-06-01
1 FJD = 3.0083 TTD 0.3324 FJD = 1 TTD 2023-05-31
1 FJD = 3.0197 TTD 0.3312 FJD = 1 TTD 2023-05-30
1 FJD = 3.024 TTD 0.3307 FJD = 1 TTD 2023-05-29
1 FJD = 3.0181 TTD 0.3313 FJD = 1 TTD 2023-05-28
1 FJD = 3.0181 TTD 0.3313 FJD = 1 TTD 2023-05-27
1 FJD = 3.0204 TTD 0.3311 FJD = 1 TTD 2023-05-26
1 FJD = 3.0213 TTD 0.331 FJD = 1 TTD 2023-05-25
1 FJD = 3.0504 TTD 0.3278 FJD = 1 TTD 2023-05-24
1 FJD = 3.0347 TTD 0.3295 FJD = 1 TTD 2023-05-23
1 FJD = 3.0532 TTD 0.3275 FJD = 1 TTD 2023-05-22
1 FJD = 3.0532 TTD 0.3275 FJD = 1 TTD 2023-05-21
1 FJD = 3.0617 TTD 0.3266 FJD = 1 TTD 2023-05-20
1 FJD = 3.0541 TTD 0.3274 FJD = 1 TTD 2023-05-19
1 FJD = 3.0589 TTD 0.3269 FJD = 1 TTD 2023-05-18
1 FJD = 3.0589 TTD 0.3269 FJD = 1 TTD 2023-05-17
1 FJD = 3.0701 TTD 0.3257 FJD = 1 TTD 2023-05-16
1 FJD = 3.0454 TTD 0.3284 FJD = 1 TTD 2023-05-15
1 FJD = 3.0454 TTD 0.3284 FJD = 1 TTD 2023-05-14
1 FJD = 3.0575 TTD 0.3271 FJD = 1 TTD 2023-05-13
1 FJD = 3.0479 TTD 0.3281 FJD = 1 TTD 2023-05-12
1 FJD = 3.0984 TTD 0.3227 FJD = 1 TTD 2023-05-11
1 FJD = 3.0901 TTD 0.3236 FJD = 1 TTD 2023-05-10
1 FJD = 3.0486 TTD 0.328 FJD = 1 TTD 2023-05-09
1 FJD = 3.0805 TTD 0.3246 FJD = 1 TTD 2023-05-08
1 FJD = 3.0805 TTD 0.3246 FJD = 1 TTD 2023-05-07
1 FJD = 3.0805 TTD 0.3246 FJD = 1 TTD 2023-05-06
1 FJD = 3.0756 TTD 0.3251 FJD = 1 TTD 2023-05-05
1 FJD = 3.0374 TTD 0.3292 FJD = 1 TTD 2023-05-04
1 FJD = 3.0559 TTD 0.3272 FJD = 1 TTD 2023-05-03
1 FJD = 3.0391 TTD 0.329 FJD = 1 TTD 2023-05-02
1 FJD = 3.0176 TTD 0.3314 FJD = 1 TTD 2023-05-01
1 FJD = 3.0176 TTD 0.3314 FJD = 1 TTD 2023-04-30
1 FJD = 3.0483 TTD 0.328 FJD = 1 TTD 2023-04-29
1 FJD = 3.062 TTD 0.3266 FJD = 1 TTD 2023-04-28
1 FJD = 3.0559 TTD 0.3272 FJD = 1 TTD 2023-04-27
1 FJD = 3.0595 TTD 0.3268 FJD = 1 TTD 2023-04-26
1 FJD = 3.0272 TTD 0.3303 FJD = 1 TTD 2023-04-25
1 FJD = 3.0602 TTD 0.3268 FJD = 1 TTD 2023-04-24
1 FJD = 3.0602 TTD 0.3268 FJD = 1 TTD 2023-04-23
1 FJD = 3.0602 TTD 0.3268 FJD = 1 TTD 2023-04-22
1 FJD = 3.074 TTD 0.3253 FJD = 1 TTD 2023-04-21
1 FJD = 3.0684 TTD 0.3259 FJD = 1 TTD 2023-04-20
1 FJD = 3.0788 TTD 0.3248 FJD = 1 TTD 2023-04-19
1 FJD = 3.069 TTD 0.3258 FJD = 1 TTD 2023-04-18
1 FJD = 3.0601 TTD 0.3268 FJD = 1 TTD 2023-04-17
1 FJD = 3.0592 TTD 0.3269 FJD = 1 TTD 2023-04-16
1 FJD = 3.0742 TTD 0.3253 FJD = 1 TTD 2023-04-15
1 FJD = 3.0932 TTD 0.3233 FJD = 1 TTD 2023-04-14
1 FJD = 3.0704 TTD 0.3257 FJD = 1 TTD 2023-04-13
1 FJD = 3.0633 TTD 0.3264 FJD = 1 TTD 2023-04-12
1 FJD = 3.0575 TTD 0.3271 FJD = 1 TTD 2023-04-11
1 FJD = 3.0576 TTD 0.3271 FJD = 1 TTD 2023-04-10
1 FJD = 3.0576 TTD 0.3271 FJD = 1 TTD 2023-04-09
1 FJD = 3.056 TTD 0.3272 FJD = 1 TTD 2023-04-08
1 FJD = 3.0732 TTD 0.3254 FJD = 1 TTD 2023-04-07
1 FJD = 3.0805 TTD 0.3246 FJD = 1 TTD 2023-04-06
1 FJD = 3.0795 TTD 0.3247 FJD = 1 TTD 2023-04-05
1 FJD = 3.0911 TTD 0.3235 FJD = 1 TTD 2023-04-04
1 FJD = 3.0641 TTD 0.3264 FJD = 1 TTD 2023-04-03
1 FJD = 3.0641 TTD 0.3264 FJD = 1 TTD 2023-04-02
1 FJD = 3.0641 TTD 0.3264 FJD = 1 TTD 2023-04-01
1 FJD = 3.0779 TTD 0.3249 FJD = 1 TTD 2023-03-31
1 FJD = 3.0659 TTD 0.3262 FJD = 1 TTD 2023-03-30
1 FJD = 3.0709 TTD 0.3256 FJD = 1 TTD 2023-03-29
1 FJD = 3.0676 TTD 0.326 FJD = 1 TTD 2023-03-28