Last Year History for FJD/TTD
FJD |
TTD |
FJD |
TTD |
Date |
1 FJD = |
3.0271 TTD |
0.3304 FJD = |
1 TTD |
2024-03-27 |
1 FJD = |
3.0192 TTD |
0.3312 FJD = |
1 TTD |
2024-03-26 |
1 FJD = |
2.9786 TTD |
0.3357 FJD = |
1 TTD |
2024-03-25 |
1 FJD = |
2.9776 TTD |
0.3358 FJD = |
1 TTD |
2024-03-24 |
1 FJD = |
2.9776 TTD |
0.3358 FJD = |
1 TTD |
2024-03-23 |
1 FJD = |
3.0035 TTD |
0.3329 FJD = |
1 TTD |
2024-03-22 |
1 FJD = |
2.969 TTD |
0.3368 FJD = |
1 TTD |
2024-03-21 |
1 FJD = |
2.9805 TTD |
0.3355 FJD = |
1 TTD |
2024-03-20 |
1 FJD = |
2.9994 TTD |
0.3334 FJD = |
1 TTD |
2024-03-19 |
1 FJD = |
2.9961 TTD |
0.3338 FJD = |
1 TTD |
2024-03-18 |
1 FJD = |
3.0292 TTD |
0.3301 FJD = |
1 TTD |
2024-03-17 |
1 FJD = |
3.0292 TTD |
0.3301 FJD = |
1 TTD |
2024-03-16 |
1 FJD = |
3.0474 TTD |
0.3281 FJD = |
1 TTD |
2024-03-15 |
1 FJD = |
3.0449 TTD |
0.3284 FJD = |
1 TTD |
2024-03-14 |
1 FJD = |
3.0474 TTD |
0.3282 FJD = |
1 TTD |
2024-03-13 |
1 FJD = |
3.0507 TTD |
0.3278 FJD = |
1 TTD |
2024-03-12 |
1 FJD = |
3.0137 TTD |
0.3318 FJD = |
1 TTD |
2024-03-11 |
1 FJD = |
3.0443 TTD |
0.3285 FJD = |
1 TTD |
2024-03-10 |
1 FJD = |
3.0443 TTD |
0.3285 FJD = |
1 TTD |
2024-03-09 |
1 FJD = |
3.0366 TTD |
0.3293 FJD = |
1 TTD |
2024-03-08 |
1 FJD = |
3.0335 TTD |
0.3297 FJD = |
1 TTD |
2024-03-07 |
1 FJD = |
3.021 TTD |
0.331 FJD = |
1 TTD |
2024-03-06 |
1 FJD = |
3.0172 TTD |
0.3314 FJD = |
1 TTD |
2024-03-05 |
1 FJD = |
3.0159 TTD |
0.3316 FJD = |
1 TTD |
2024-03-04 |
1 FJD = |
3.0127 TTD |
0.3319 FJD = |
1 TTD |
2024-03-03 |
1 FJD = |
3.0127 TTD |
0.3319 FJD = |
1 TTD |
2024-03-02 |
1 FJD = |
3.0223 TTD |
0.3309 FJD = |
1 TTD |
2024-03-01 |
1 FJD = |
2.9813 TTD |
0.3354 FJD = |
1 TTD |
2024-02-29 |
1 FJD = |
3.0038 TTD |
0.3329 FJD = |
1 TTD |
2024-02-28 |
1 FJD = |
3.0032 TTD |
0.333 FJD = |
1 TTD |
2024-02-27 |
1 FJD = |
3.0112 TTD |
0.3321 FJD = |
1 TTD |
2024-02-26 |
1 FJD = |
3.0382 TTD |
0.3291 FJD = |
1 TTD |
2024-02-25 |
1 FJD = |
3.0382 TTD |
0.3291 FJD = |
1 TTD |
2024-02-24 |
1 FJD = |
3.046 TTD |
0.3283 FJD = |
1 TTD |
2024-02-23 |
1 FJD = |
3.0312 TTD |
0.3299 FJD = |
1 TTD |
2024-02-22 |
1 FJD = |
2.9968 TTD |
0.3337 FJD = |
1 TTD |
2024-02-21 |
1 FJD = |
2.9971 TTD |
0.3337 FJD = |
1 TTD |
2024-02-20 |
1 FJD = |
3.0247 TTD |
0.3306 FJD = |
1 TTD |
2024-02-19 |
1 FJD = |
3.0235 TTD |
0.3307 FJD = |
1 TTD |
2024-02-18 |
1 FJD = |
3.0247 TTD |
0.3306 FJD = |
1 TTD |
2024-02-17 |
1 FJD = |
3.0129 TTD |
0.3319 FJD = |
1 TTD |
2024-02-16 |
1 FJD = |
3.0101 TTD |
0.3322 FJD = |
1 TTD |
2024-02-15 |
1 FJD = |
3.0281 TTD |
0.3302 FJD = |
1 TTD |
2024-02-14 |
1 FJD = |
3.021 TTD |
0.331 FJD = |
1 TTD |
2024-02-13 |
1 FJD = |
3.0178 TTD |
0.3314 FJD = |
1 TTD |
2024-02-12 |
1 FJD = |
3.0231 TTD |
0.3308 FJD = |
1 TTD |
2024-02-11 |
1 FJD = |
3.0231 TTD |
0.3308 FJD = |
1 TTD |
2024-02-10 |
1 FJD = |
3.0202 TTD |
0.3311 FJD = |
1 TTD |
2024-02-09 |
1 FJD = |
3.0173 TTD |
0.3314 FJD = |
1 TTD |
2024-02-08 |
1 FJD = |
3.012 TTD |
0.332 FJD = |
1 TTD |
2024-02-07 |
1 FJD = |
3.0153 TTD |
0.3316 FJD = |
1 TTD |
2024-02-06 |
1 FJD = |
3.0419 TTD |
0.3287 FJD = |
1 TTD |
2024-02-05 |
1 FJD = |
3.0159 TTD |
0.3316 FJD = |
1 TTD |
2024-02-04 |
1 FJD = |
3.0159 TTD |
0.3316 FJD = |
1 TTD |
2024-02-03 |
1 FJD = |
3.0183 TTD |
0.3313 FJD = |
1 TTD |
2024-02-02 |
1 FJD = |
3.0239 TTD |
0.3307 FJD = |
1 TTD |
2024-02-01 |
1 FJD = |
3.0315 TTD |
0.3299 FJD = |
1 TTD |
2024-01-31 |
1 FJD = |
3.0255 TTD |
0.3305 FJD = |
1 TTD |
2024-01-30 |
1 FJD = |
3.0445 TTD |
0.3285 FJD = |
1 TTD |
2024-01-29 |
1 FJD = |
3.0326 TTD |
0.3298 FJD = |
1 TTD |
2024-01-28 |
1 FJD = |
3.0326 TTD |
0.3298 FJD = |
1 TTD |
2024-01-27 |
1 FJD = |
3.0533 TTD |
0.3275 FJD = |
1 TTD |
2024-01-26 |
1 FJD = |
3.0456 TTD |
0.3283 FJD = |
1 TTD |
2024-01-25 |
1 FJD = |
2.9993 TTD |
0.3334 FJD = |
1 TTD |
2024-01-24 |
1 FJD = |
3 TTD |
0.3333 FJD = |
1 TTD |
2024-01-23 |
1 FJD = |
3.0009 TTD |
0.3332 FJD = |
1 TTD |
2024-01-22 |
1 FJD = |
3.0331 TTD |
0.3297 FJD = |
1 TTD |
2024-01-21 |
1 FJD = |
3.0428 TTD |
0.3286 FJD = |
1 TTD |
2024-01-20 |
1 FJD = |
3.0388 TTD |
0.3291 FJD = |
1 TTD |
2024-01-19 |
1 FJD = |
3.0252 TTD |
0.3306 FJD = |
1 TTD |
2024-01-18 |
1 FJD = |
3.0321 TTD |
0.3298 FJD = |
1 TTD |
2024-01-17 |
1 FJD = |
3.0476 TTD |
0.3281 FJD = |
1 TTD |
2024-01-16 |
1 FJD = |
3.0563 TTD |
0.3272 FJD = |
1 TTD |
2024-01-15 |
1 FJD = |
3.0658 TTD |
0.3262 FJD = |
1 TTD |
2024-01-14 |
1 FJD = |
3.0658 TTD |
0.3262 FJD = |
1 TTD |
2024-01-13 |
1 FJD = |
3.0272 TTD |
0.3303 FJD = |
1 TTD |
2024-01-12 |
1 FJD = |
3.019 TTD |
0.3312 FJD = |
1 TTD |
2024-01-11 |
1 FJD = |
3.0311 TTD |
0.3299 FJD = |
1 TTD |
2024-01-10 |
1 FJD = |
3.0299 TTD |
0.33 FJD = |
1 TTD |
2024-01-09 |
1 FJD = |
3.0538 TTD |
0.3275 FJD = |
1 TTD |
2024-01-08 |
1 FJD = |
3.0453 TTD |
0.3284 FJD = |
1 TTD |
2024-01-07 |
1 FJD = |
3.0453 TTD |
0.3284 FJD = |
1 TTD |
2024-01-06 |
1 FJD = |
3.0582 TTD |
0.327 FJD = |
1 TTD |
2024-01-05 |
1 FJD = |
3.0382 TTD |
0.3291 FJD = |
1 TTD |
2024-01-04 |
1 FJD = |
3.0476 TTD |
0.3281 FJD = |
1 TTD |
2024-01-03 |
1 FJD = |
3.0702 TTD |
0.3257 FJD = |
1 TTD |
2024-01-02 |
1 FJD = |
3.1009 TTD |
0.3225 FJD = |
1 TTD |
2024-01-01 |
1 FJD = |
3.0981 TTD |
0.3228 FJD = |
1 TTD |
2023-12-31 |
1 FJD = |
3.0924 TTD |
0.3234 FJD = |
1 TTD |
2023-12-30 |
1 FJD = |
3.102 TTD |
0.3224 FJD = |
1 TTD |
2023-12-29 |
1 FJD = |
3.0904 TTD |
0.3236 FJD = |
1 TTD |
2023-12-28 |
1 FJD = |
3.1083 TTD |
0.3217 FJD = |
1 TTD |
2023-12-27 |
1 FJD = |
3.0995 TTD |
0.3226 FJD = |
1 TTD |
2023-12-26 |
1 FJD = |
3.0995 TTD |
0.3226 FJD = |
1 TTD |
2023-12-25 |
1 FJD = |
3.0935 TTD |
0.3233 FJD = |
1 TTD |
2023-12-24 |
1 FJD = |
3.0935 TTD |
0.3233 FJD = |
1 TTD |
2023-12-23 |
1 FJD = |
3.0867 TTD |
0.324 FJD = |
1 TTD |
2023-12-22 |
1 FJD = |
3.0741 TTD |
0.3253 FJD = |
1 TTD |
2023-12-21 |
1 FJD = |
3.0697 TTD |
0.3258 FJD = |
1 TTD |
2023-12-20 |
1 FJD = |
3.0682 TTD |
0.3259 FJD = |
1 TTD |
2023-12-19 |
1 FJD = |
3.0875 TTD |
0.3239 FJD = |
1 TTD |
2023-12-18 |
1 FJD = |
3.086 TTD |
0.324 FJD = |
1 TTD |
2023-12-17 |
1 FJD = |
3.086 TTD |
0.324 FJD = |
1 TTD |
2023-12-16 |
1 FJD = |
3.0538 TTD |
0.3275 FJD = |
1 TTD |
2023-12-15 |
1 FJD = |
3.0366 TTD |
0.3293 FJD = |
1 TTD |
2023-12-14 |
1 FJD = |
3.0279 TTD |
0.3303 FJD = |
1 TTD |
2023-12-13 |
1 FJD = |
3.043 TTD |
0.3286 FJD = |
1 TTD |
2023-12-12 |
1 FJD = |
3.037 TTD |
0.3293 FJD = |
1 TTD |
2023-12-11 |
1 FJD = |
3.038 TTD |
0.3292 FJD = |
1 TTD |
2023-12-10 |
1 FJD = |
3.038 TTD |
0.3292 FJD = |
1 TTD |
2023-12-09 |
1 FJD = |
3.039 TTD |
0.3291 FJD = |
1 TTD |
2023-12-08 |
1 FJD = |
3.0348 TTD |
0.3295 FJD = |
1 TTD |
2023-12-07 |
1 FJD = |
3.0364 TTD |
0.3293 FJD = |
1 TTD |
2023-12-06 |
1 FJD = |
3.0408 TTD |
0.3289 FJD = |
1 TTD |
2023-12-05 |
1 FJD = |
3.057 TTD |
0.3271 FJD = |
1 TTD |
2023-12-04 |
1 FJD = |
3.0557 TTD |
0.3273 FJD = |
1 TTD |
2023-12-03 |
1 FJD = |
3.0558 TTD |
0.3272 FJD = |
1 TTD |
2023-12-02 |
1 FJD = |
3.0452 TTD |
0.3284 FJD = |
1 TTD |
2023-12-01 |
1 FJD = |
3.0442 TTD |
0.3285 FJD = |
1 TTD |
2023-11-30 |
1 FJD = |
3.0272 TTD |
0.3303 FJD = |
1 TTD |
2023-11-29 |
1 FJD = |
3.0351 TTD |
0.3295 FJD = |
1 TTD |
2023-11-28 |
1 FJD = |
3.0298 TTD |
0.33 FJD = |
1 TTD |
2023-11-27 |
1 FJD = |
3.0263 TTD |
0.3304 FJD = |
1 TTD |
2023-11-26 |
1 FJD = |
3.0344 TTD |
0.3295 FJD = |
1 TTD |
2023-11-25 |
1 FJD = |
3.0368 TTD |
0.3293 FJD = |
1 TTD |
2023-11-24 |
1 FJD = |
3.0323 TTD |
0.3298 FJD = |
1 TTD |
2023-11-23 |
1 FJD = |
3.0354 TTD |
0.3294 FJD = |
1 TTD |
2023-11-22 |
1 FJD = |
3.0278 TTD |
0.3303 FJD = |
1 TTD |
2023-11-21 |
1 FJD = |
3.0047 TTD |
0.3328 FJD = |
1 TTD |
2023-11-20 |
1 FJD = |
2.9524 TTD |
0.3387 FJD = |
1 TTD |
2023-11-19 |
1 FJD = |
2.9524 TTD |
0.3387 FJD = |
1 TTD |
2023-11-18 |
1 FJD = |
2.962 TTD |
0.3376 FJD = |
1 TTD |
2023-11-17 |
1 FJD = |
2.9844 TTD |
0.3351 FJD = |
1 TTD |
2023-11-16 |
1 FJD = |
2.9719 TTD |
0.3365 FJD = |
1 TTD |
2023-11-15 |
1 FJD = |
2.9714 TTD |
0.3365 FJD = |
1 TTD |
2023-11-14 |
1 FJD = |
2.9794 TTD |
0.3356 FJD = |
1 TTD |
2023-11-13 |
1 FJD = |
2.9713 TTD |
0.3366 FJD = |
1 TTD |
2023-11-12 |
1 FJD = |
2.9713 TTD |
0.3366 FJD = |
1 TTD |
2023-11-11 |
1 FJD = |
2.9871 TTD |
0.3348 FJD = |
1 TTD |
2023-11-10 |
1 FJD = |
2.9801 TTD |
0.3356 FJD = |
1 TTD |
2023-11-09 |
1 FJD = |
2.9883 TTD |
0.3346 FJD = |
1 TTD |
2023-11-08 |
1 FJD = |
3.0075 TTD |
0.3325 FJD = |
1 TTD |
2023-11-07 |
1 FJD = |
2.9868 TTD |
0.3348 FJD = |
1 TTD |
2023-11-06 |
1 FJD = |
2.9863 TTD |
0.3349 FJD = |
1 TTD |
2023-11-05 |
1 FJD = |
2.9863 TTD |
0.3349 FJD = |
1 TTD |
2023-11-04 |
1 FJD = |
2.997 TTD |
0.3337 FJD = |
1 TTD |
2023-11-03 |
1 FJD = |
2.9747 TTD |
0.3362 FJD = |
1 TTD |
2023-11-02 |
1 FJD = |
2.9633 TTD |
0.3375 FJD = |
1 TTD |
2023-11-01 |
1 FJD = |
2.9692 TTD |
0.3368 FJD = |
1 TTD |
2023-10-31 |
1 FJD = |
2.9761 TTD |
0.336 FJD = |
1 TTD |
2023-10-30 |
1 FJD = |
2.9642 TTD |
0.3374 FJD = |
1 TTD |
2023-10-29 |
1 FJD = |
2.9642 TTD |
0.3374 FJD = |
1 TTD |
2023-10-28 |
1 FJD = |
2.9656 TTD |
0.3372 FJD = |
1 TTD |
2023-10-27 |
1 FJD = |
2.9735 TTD |
0.3363 FJD = |
1 TTD |
2023-10-26 |
1 FJD = |
2.9801 TTD |
0.3356 FJD = |
1 TTD |
2023-10-25 |
1 FJD = |
2.9578 TTD |
0.3381 FJD = |
1 TTD |
2023-10-24 |
1 FJD = |
2.9636 TTD |
0.3374 FJD = |
1 TTD |
2023-10-23 |
1 FJD = |
2.9628 TTD |
0.3375 FJD = |
1 TTD |
2023-10-22 |
1 FJD = |
2.9628 TTD |
0.3375 FJD = |
1 TTD |
2023-10-21 |
1 FJD = |
2.957 TTD |
0.3382 FJD = |
1 TTD |
2023-10-20 |
1 FJD = |
2.9667 TTD |
0.3371 FJD = |
1 TTD |
2023-10-19 |
1 FJD = |
2.9774 TTD |
0.3359 FJD = |
1 TTD |
2023-10-18 |
1 FJD = |
2.9734 TTD |
0.3363 FJD = |
1 TTD |
2023-10-17 |
1 FJD = |
2.976 TTD |
0.336 FJD = |
1 TTD |
2023-10-16 |
1 FJD = |
2.9697 TTD |
0.3367 FJD = |
1 TTD |
2023-10-15 |
1 FJD = |
2.9697 TTD |
0.3367 FJD = |
1 TTD |
2023-10-14 |
1 FJD = |
2.9965 TTD |
0.3337 FJD = |
1 TTD |
2023-10-13 |
1 FJD = |
2.9938 TTD |
0.334 FJD = |
1 TTD |
2023-10-12 |
1 FJD = |
2.997 TTD |
0.3337 FJD = |
1 TTD |
2023-10-11 |
1 FJD = |
2.988 TTD |
0.3347 FJD = |
1 TTD |
2023-10-10 |
1 FJD = |
2.9764 TTD |
0.336 FJD = |
1 TTD |
2023-10-09 |
1 FJD = |
2.973 TTD |
0.3364 FJD = |
1 TTD |
2023-10-08 |
1 FJD = |
2.973 TTD |
0.3364 FJD = |
1 TTD |
2023-10-07 |
1 FJD = |
2.9757 TTD |
0.3361 FJD = |
1 TTD |
2023-10-06 |
1 FJD = |
2.9673 TTD |
0.337 FJD = |
1 TTD |
2023-10-05 |
1 FJD = |
2.9751 TTD |
0.3361 FJD = |
1 TTD |
2023-10-04 |
1 FJD = |
2.9904 TTD |
0.3344 FJD = |
1 TTD |
2023-10-03 |
1 FJD = |
3.0042 TTD |
0.3329 FJD = |
1 TTD |
2023-10-02 |
1 FJD = |
2.9638 TTD |
0.3374 FJD = |
1 TTD |
2023-10-01 |
1 FJD = |
2.9638 TTD |
0.3374 FJD = |
1 TTD |
2023-09-30 |
1 FJD = |
2.9511 TTD |
0.3389 FJD = |
1 TTD |
2023-09-29 |
1 FJD = |
3.0065 TTD |
0.3326 FJD = |
1 TTD |
2023-09-28 |
1 FJD = |
2.9609 TTD |
0.3377 FJD = |
1 TTD |
2023-09-27 |
1 FJD = |
3.0086 TTD |
0.3324 FJD = |
1 TTD |
2023-09-26 |
1 FJD = |
2.9875 TTD |
0.3347 FJD = |
1 TTD |
2023-09-25 |
1 FJD = |
2.987 TTD |
0.3348 FJD = |
1 TTD |
2023-09-24 |
1 FJD = |
2.987 TTD |
0.3348 FJD = |
1 TTD |
2023-09-23 |
1 FJD = |
2.991 TTD |
0.3343 FJD = |
1 TTD |
2023-09-22 |
1 FJD = |
3.0074 TTD |
0.3325 FJD = |
1 TTD |
2023-09-21 |
1 FJD = |
3.0031 TTD |
0.333 FJD = |
1 TTD |
2023-09-20 |
1 FJD = |
2.9877 TTD |
0.3347 FJD = |
1 TTD |
2023-09-19 |
1 FJD = |
2.9902 TTD |
0.3344 FJD = |
1 TTD |
2023-09-18 |
1 FJD = |
2.9871 TTD |
0.3348 FJD = |
1 TTD |
2023-09-17 |
1 FJD = |
2.9871 TTD |
0.3348 FJD = |
1 TTD |
2023-09-16 |
1 FJD = |
3.0237 TTD |
0.3307 FJD = |
1 TTD |
2023-09-15 |
1 FJD = |
2.9947 TTD |
0.3339 FJD = |
1 TTD |
2023-09-14 |
1 FJD = |
2.9776 TTD |
0.3358 FJD = |
1 TTD |
2023-09-13 |
1 FJD = |
2.99 TTD |
0.3345 FJD = |
1 TTD |
2023-09-12 |
1 FJD = |
2.9896 TTD |
0.3345 FJD = |
1 TTD |
2023-09-11 |
1 FJD = |
2.9768 TTD |
0.3359 FJD = |
1 TTD |
2023-09-10 |
1 FJD = |
2.9799 TTD |
0.3356 FJD = |
1 TTD |
2023-09-09 |
1 FJD = |
2.978 TTD |
0.3358 FJD = |
1 TTD |
2023-09-08 |
1 FJD = |
2.9838 TTD |
0.3351 FJD = |
1 TTD |
2023-09-07 |
1 FJD = |
2.9887 TTD |
0.3346 FJD = |
1 TTD |
2023-09-06 |
1 FJD = |
2.9834 TTD |
0.3352 FJD = |
1 TTD |
2023-09-05 |
1 FJD = |
3.0262 TTD |
0.3304 FJD = |
1 TTD |
2023-09-04 |
1 FJD = |
3.0203 TTD |
0.3311 FJD = |
1 TTD |
2023-09-03 |
1 FJD = |
3.0203 TTD |
0.3311 FJD = |
1 TTD |
2023-09-02 |
1 FJD = |
3.0218 TTD |
0.3309 FJD = |
1 TTD |
2023-09-01 |
1 FJD = |
2.9959 TTD |
0.3338 FJD = |
1 TTD |
2023-08-31 |
1 FJD = |
2.9947 TTD |
0.3339 FJD = |
1 TTD |
2023-08-30 |
1 FJD = |
3.0009 TTD |
0.3332 FJD = |
1 TTD |
2023-08-29 |
1 FJD = |
2.9974 TTD |
0.3336 FJD = |
1 TTD |
2023-08-28 |
1 FJD = |
2.9997 TTD |
0.3334 FJD = |
1 TTD |
2023-08-27 |
1 FJD = |
2.9997 TTD |
0.3334 FJD = |
1 TTD |
2023-08-26 |
1 FJD = |
3.0113 TTD |
0.3321 FJD = |
1 TTD |
2023-08-25 |
1 FJD = |
2.9877 TTD |
0.3347 FJD = |
1 TTD |
2023-08-24 |
1 FJD = |
3.0054 TTD |
0.3327 FJD = |
1 TTD |
2023-08-23 |
1 FJD = |
3.0048 TTD |
0.3328 FJD = |
1 TTD |
2023-08-22 |
1 FJD = |
2.9886 TTD |
0.3346 FJD = |
1 TTD |
2023-08-21 |
1 FJD = |
2.9767 TTD |
0.3359 FJD = |
1 TTD |
2023-08-20 |
1 FJD = |
2.9523 TTD |
0.3387 FJD = |
1 TTD |
2023-08-19 |
1 FJD = |
2.9837 TTD |
0.3352 FJD = |
1 TTD |
2023-08-18 |
1 FJD = |
2.9983 TTD |
0.3335 FJD = |
1 TTD |
2023-08-17 |
1 FJD = |
3.0033 TTD |
0.333 FJD = |
1 TTD |
2023-08-16 |
1 FJD = |
3.0117 TTD |
0.332 FJD = |
1 TTD |
2023-08-15 |
1 FJD = |
3.0299 TTD |
0.33 FJD = |
1 TTD |
2023-08-14 |
1 FJD = |
3.0312 TTD |
0.3299 FJD = |
1 TTD |
2023-08-13 |
1 FJD = |
3.0312 TTD |
0.3299 FJD = |
1 TTD |
2023-08-12 |
1 FJD = |
3.0332 TTD |
0.3297 FJD = |
1 TTD |
2023-08-11 |
1 FJD = |
3.0335 TTD |
0.3296 FJD = |
1 TTD |
2023-08-10 |
1 FJD = |
3.0315 TTD |
0.3299 FJD = |
1 TTD |
2023-08-09 |
1 FJD = |
3.0206 TTD |
0.3311 FJD = |
1 TTD |
2023-08-08 |
1 FJD = |
3.0381 TTD |
0.3291 FJD = |
1 TTD |
2023-08-07 |
1 FJD = |
3.0335 TTD |
0.3297 FJD = |
1 TTD |
2023-08-06 |
1 FJD = |
3.0335 TTD |
0.3297 FJD = |
1 TTD |
2023-08-05 |
1 FJD = |
2.9876 TTD |
0.3347 FJD = |
1 TTD |
2023-08-04 |
1 FJD = |
3.0072 TTD |
0.3325 FJD = |
1 TTD |
2023-08-03 |
1 FJD = |
3.061 TTD |
0.3267 FJD = |
1 TTD |
2023-08-02 |
1 FJD = |
3.0726 TTD |
0.3255 FJD = |
1 TTD |
2023-08-01 |
1 FJD = |
3.059 TTD |
0.3269 FJD = |
1 TTD |
2023-07-31 |
1 FJD = |
3.0508 TTD |
0.3278 FJD = |
1 TTD |
2023-07-30 |
1 FJD = |
3.0508 TTD |
0.3278 FJD = |
1 TTD |
2023-07-29 |
1 FJD = |
3.1038 TTD |
0.3222 FJD = |
1 TTD |
2023-07-28 |
1 FJD = |
3.0612 TTD |
0.3267 FJD = |
1 TTD |
2023-07-27 |
1 FJD = |
3.0634 TTD |
0.3264 FJD = |
1 TTD |
2023-07-26 |
1 FJD = |
3.0679 TTD |
0.326 FJD = |
1 TTD |
2023-07-25 |
1 FJD = |
3.0732 TTD |
0.3254 FJD = |
1 TTD |
2023-07-24 |
1 FJD = |
3.0577 TTD |
0.327 FJD = |
1 TTD |
2023-07-23 |
1 FJD = |
3.0577 TTD |
0.327 FJD = |
1 TTD |
2023-07-22 |
1 FJD = |
3.0599 TTD |
0.3268 FJD = |
1 TTD |
2023-07-21 |
1 FJD = |
3.0571 TTD |
0.3271 FJD = |
1 TTD |
2023-07-20 |
1 FJD = |
3.0653 TTD |
0.3262 FJD = |
1 TTD |
2023-07-19 |
1 FJD = |
3.0878 TTD |
0.3239 FJD = |
1 TTD |
2023-07-18 |
1 FJD = |
3.0966 TTD |
0.3229 FJD = |
1 TTD |
2023-07-17 |
1 FJD = |
3.1078 TTD |
0.3218 FJD = |
1 TTD |
2023-07-16 |
1 FJD = |
3.1078 TTD |
0.3218 FJD = |
1 TTD |
2023-07-15 |
1 FJD = |
3.1002 TTD |
0.3226 FJD = |
1 TTD |
2023-07-14 |
1 FJD = |
3.07 TTD |
0.3257 FJD = |
1 TTD |
2023-07-13 |
1 FJD = |
3.0596 TTD |
0.3268 FJD = |
1 TTD |
2023-07-12 |
1 FJD = |
3.0435 TTD |
0.3286 FJD = |
1 TTD |
2023-07-11 |
1 FJD = |
3.0293 TTD |
0.3301 FJD = |
1 TTD |
2023-07-10 |
1 FJD = |
3.0499 TTD |
0.3279 FJD = |
1 TTD |
2023-07-09 |
1 FJD = |
3.0499 TTD |
0.3279 FJD = |
1 TTD |
2023-07-08 |
1 FJD = |
3.0111 TTD |
0.3321 FJD = |
1 TTD |
2023-07-07 |
1 FJD = |
3.0567 TTD |
0.3272 FJD = |
1 TTD |
2023-07-06 |
1 FJD = |
3.029 TTD |
0.3301 FJD = |
1 TTD |
2023-07-05 |
1 FJD = |
3.0535 TTD |
0.3275 FJD = |
1 TTD |
2023-07-04 |
1 FJD = |
3.0305 TTD |
0.33 FJD = |
1 TTD |
2023-07-03 |
1 FJD = |
3.0447 TTD |
0.3284 FJD = |
1 TTD |
2023-07-02 |
1 FJD = |
3.0447 TTD |
0.3284 FJD = |
1 TTD |
2023-07-01 |
1 FJD = |
3.0528 TTD |
0.3276 FJD = |
1 TTD |
2023-06-30 |
1 FJD = |
3.048 TTD |
0.3281 FJD = |
1 TTD |
2023-06-29 |
1 FJD = |
3.0443 TTD |
0.3285 FJD = |
1 TTD |
2023-06-28 |
1 FJD = |
3.0572 TTD |
0.3271 FJD = |
1 TTD |
2023-06-27 |
1 FJD = |
3.0457 TTD |
0.3283 FJD = |
1 TTD |
2023-06-26 |
1 FJD = |
3.0384 TTD |
0.3291 FJD = |
1 TTD |
2023-06-25 |
1 FJD = |
3.0666 TTD |
0.3261 FJD = |
1 TTD |
2023-06-23 |
1 FJD = |
3.0557 TTD |
0.3273 FJD = |
1 TTD |
2023-06-22 |
1 FJD = |
3.0653 TTD |
0.3262 FJD = |
1 TTD |
2023-06-21 |
1 FJD = |
3.0658 TTD |
0.3262 FJD = |
1 TTD |
2023-06-20 |
1 FJD = |
3.0842 TTD |
0.3242 FJD = |
1 TTD |
2023-06-19 |
1 FJD = |
3.0808 TTD |
0.3246 FJD = |
1 TTD |
2023-06-18 |
1 FJD = |
3.0841 TTD |
0.3242 FJD = |
1 TTD |
2023-06-17 |
1 FJD = |
3.0576 TTD |
0.3271 FJD = |
1 TTD |
2023-06-16 |
1 FJD = |
3.0618 TTD |
0.3266 FJD = |
1 TTD |
2023-06-15 |
1 FJD = |
3.0712 TTD |
0.3256 FJD = |
1 TTD |
2023-06-14 |
1 FJD = |
3.0652 TTD |
0.3262 FJD = |
1 TTD |
2023-06-13 |
1 FJD = |
3.0625 TTD |
0.3265 FJD = |
1 TTD |
2023-06-12 |
1 FJD = |
3.0507 TTD |
0.3278 FJD = |
1 TTD |
2023-06-11 |
1 FJD = |
3.0507 TTD |
0.3278 FJD = |
1 TTD |
2023-06-10 |
1 FJD = |
3.0291 TTD |
0.3301 FJD = |
1 TTD |
2023-06-09 |
1 FJD = |
3.0419 TTD |
0.3287 FJD = |
1 TTD |
2023-06-08 |
1 FJD = |
3.0403 TTD |
0.3289 FJD = |
1 TTD |
2023-06-07 |
1 FJD = |
3.0312 TTD |
0.3299 FJD = |
1 TTD |
2023-06-06 |
1 FJD = |
3.0484 TTD |
0.328 FJD = |
1 TTD |
2023-06-05 |
1 FJD = |
3.0085 TTD |
0.3324 FJD = |
1 TTD |
2023-06-04 |
1 FJD = |
2.9981 TTD |
0.3335 FJD = |
1 TTD |
2023-06-03 |
1 FJD = |
3.0118 TTD |
0.332 FJD = |
1 TTD |
2023-06-02 |
1 FJD = |
3.0111 TTD |
0.3321 FJD = |
1 TTD |
2023-06-01 |
1 FJD = |
3.0083 TTD |
0.3324 FJD = |
1 TTD |
2023-05-31 |
1 FJD = |
3.0197 TTD |
0.3312 FJD = |
1 TTD |
2023-05-30 |
1 FJD = |
3.024 TTD |
0.3307 FJD = |
1 TTD |
2023-05-29 |
1 FJD = |
3.0181 TTD |
0.3313 FJD = |
1 TTD |
2023-05-28 |
1 FJD = |
3.0181 TTD |
0.3313 FJD = |
1 TTD |
2023-05-27 |
1 FJD = |
3.0204 TTD |
0.3311 FJD = |
1 TTD |
2023-05-26 |
1 FJD = |
3.0213 TTD |
0.331 FJD = |
1 TTD |
2023-05-25 |
1 FJD = |
3.0504 TTD |
0.3278 FJD = |
1 TTD |
2023-05-24 |
1 FJD = |
3.0347 TTD |
0.3295 FJD = |
1 TTD |
2023-05-23 |
1 FJD = |
3.0532 TTD |
0.3275 FJD = |
1 TTD |
2023-05-22 |
1 FJD = |
3.0532 TTD |
0.3275 FJD = |
1 TTD |
2023-05-21 |
1 FJD = |
3.0617 TTD |
0.3266 FJD = |
1 TTD |
2023-05-20 |
1 FJD = |
3.0541 TTD |
0.3274 FJD = |
1 TTD |
2023-05-19 |
1 FJD = |
3.0589 TTD |
0.3269 FJD = |
1 TTD |
2023-05-18 |
1 FJD = |
3.0589 TTD |
0.3269 FJD = |
1 TTD |
2023-05-17 |
1 FJD = |
3.0701 TTD |
0.3257 FJD = |
1 TTD |
2023-05-16 |
1 FJD = |
3.0454 TTD |
0.3284 FJD = |
1 TTD |
2023-05-15 |
1 FJD = |
3.0454 TTD |
0.3284 FJD = |
1 TTD |
2023-05-14 |
1 FJD = |
3.0575 TTD |
0.3271 FJD = |
1 TTD |
2023-05-13 |
1 FJD = |
3.0479 TTD |
0.3281 FJD = |
1 TTD |
2023-05-12 |
1 FJD = |
3.0984 TTD |
0.3227 FJD = |
1 TTD |
2023-05-11 |
1 FJD = |
3.0901 TTD |
0.3236 FJD = |
1 TTD |
2023-05-10 |
1 FJD = |
3.0486 TTD |
0.328 FJD = |
1 TTD |
2023-05-09 |
1 FJD = |
3.0805 TTD |
0.3246 FJD = |
1 TTD |
2023-05-08 |
1 FJD = |
3.0805 TTD |
0.3246 FJD = |
1 TTD |
2023-05-07 |
1 FJD = |
3.0805 TTD |
0.3246 FJD = |
1 TTD |
2023-05-06 |
1 FJD = |
3.0756 TTD |
0.3251 FJD = |
1 TTD |
2023-05-05 |
1 FJD = |
3.0374 TTD |
0.3292 FJD = |
1 TTD |
2023-05-04 |
1 FJD = |
3.0559 TTD |
0.3272 FJD = |
1 TTD |
2023-05-03 |
1 FJD = |
3.0391 TTD |
0.329 FJD = |
1 TTD |
2023-05-02 |
1 FJD = |
3.0176 TTD |
0.3314 FJD = |
1 TTD |
2023-05-01 |
1 FJD = |
3.0176 TTD |
0.3314 FJD = |
1 TTD |
2023-04-30 |
1 FJD = |
3.0483 TTD |
0.328 FJD = |
1 TTD |
2023-04-29 |
1 FJD = |
3.062 TTD |
0.3266 FJD = |
1 TTD |
2023-04-28 |
1 FJD = |
3.0559 TTD |
0.3272 FJD = |
1 TTD |
2023-04-27 |
1 FJD = |
3.0595 TTD |
0.3268 FJD = |
1 TTD |
2023-04-26 |
1 FJD = |
3.0272 TTD |
0.3303 FJD = |
1 TTD |
2023-04-25 |
1 FJD = |
3.0602 TTD |
0.3268 FJD = |
1 TTD |
2023-04-24 |
1 FJD = |
3.0602 TTD |
0.3268 FJD = |
1 TTD |
2023-04-23 |
1 FJD = |
3.0602 TTD |
0.3268 FJD = |
1 TTD |
2023-04-22 |
1 FJD = |
3.074 TTD |
0.3253 FJD = |
1 TTD |
2023-04-21 |
1 FJD = |
3.0684 TTD |
0.3259 FJD = |
1 TTD |
2023-04-20 |
1 FJD = |
3.0788 TTD |
0.3248 FJD = |
1 TTD |
2023-04-19 |
1 FJD = |
3.069 TTD |
0.3258 FJD = |
1 TTD |
2023-04-18 |
1 FJD = |
3.0601 TTD |
0.3268 FJD = |
1 TTD |
2023-04-17 |
1 FJD = |
3.0592 TTD |
0.3269 FJD = |
1 TTD |
2023-04-16 |
1 FJD = |
3.0742 TTD |
0.3253 FJD = |
1 TTD |
2023-04-15 |
1 FJD = |
3.0932 TTD |
0.3233 FJD = |
1 TTD |
2023-04-14 |
1 FJD = |
3.0704 TTD |
0.3257 FJD = |
1 TTD |
2023-04-13 |
1 FJD = |
3.0633 TTD |
0.3264 FJD = |
1 TTD |
2023-04-12 |
1 FJD = |
3.0575 TTD |
0.3271 FJD = |
1 TTD |
2023-04-11 |
1 FJD = |
3.0576 TTD |
0.3271 FJD = |
1 TTD |
2023-04-10 |
1 FJD = |
3.0576 TTD |
0.3271 FJD = |
1 TTD |
2023-04-09 |
1 FJD = |
3.056 TTD |
0.3272 FJD = |
1 TTD |
2023-04-08 |
1 FJD = |
3.0732 TTD |
0.3254 FJD = |
1 TTD |
2023-04-07 |
1 FJD = |
3.0805 TTD |
0.3246 FJD = |
1 TTD |
2023-04-06 |
1 FJD = |
3.0795 TTD |
0.3247 FJD = |
1 TTD |
2023-04-05 |
1 FJD = |
3.0911 TTD |
0.3235 FJD = |
1 TTD |
2023-04-04 |
1 FJD = |
3.0641 TTD |
0.3264 FJD = |
1 TTD |
2023-04-03 |
1 FJD = |
3.0641 TTD |
0.3264 FJD = |
1 TTD |
2023-04-02 |
1 FJD = |
3.0641 TTD |
0.3264 FJD = |
1 TTD |
2023-04-01 |
1 FJD = |
3.0779 TTD |
0.3249 FJD = |
1 TTD |
2023-03-31 |
1 FJD = |
3.0659 TTD |
0.3262 FJD = |
1 TTD |
2023-03-30 |
1 FJD = |
3.0709 TTD |
0.3256 FJD = |
1 TTD |
2023-03-29 |
1 FJD = |
3.0676 TTD |
0.326 FJD = |
1 TTD |
2023-03-28 |