Last Year History for FJD/SGD
| FJD | SGD | FJD | SGD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.593 SGD | 1.6864 FJD = | 1 SGD | 2024-04-23 |
| 1 FJD = | 0.5993 SGD | 1.6687 FJD = | 1 SGD | 2024-04-22 |
| 1 FJD = | 0.5979 SGD | 1.6726 FJD = | 1 SGD | 2024-04-21 |
| 1 FJD = | 0.5979 SGD | 1.6726 FJD = | 1 SGD | 2024-04-20 |
| 1 FJD = | 0.5982 SGD | 1.6716 FJD = | 1 SGD | 2024-04-19 |
| 1 FJD = | 0.5989 SGD | 1.6697 FJD = | 1 SGD | 2024-04-18 |
| 1 FJD = | 0.5988 SGD | 1.67 FJD = | 1 SGD | 2024-04-17 |
| 1 FJD = | 0.5992 SGD | 1.669 FJD = | 1 SGD | 2024-04-16 |
| 1 FJD = | 0.6005 SGD | 1.6653 FJD = | 1 SGD | 2024-04-15 |
| 1 FJD = | 0.6001 SGD | 1.6664 FJD = | 1 SGD | 2024-04-14 |
| 1 FJD = | 0.5968 SGD | 1.6755 FJD = | 1 SGD | 2024-04-13 |
| 1 FJD = | 0.6007 SGD | 1.6647 FJD = | 1 SGD | 2024-04-12 |
| 1 FJD = | 0.5996 SGD | 1.6679 FJD = | 1 SGD | 2024-04-11 |
| 1 FJD = | 0.6008 SGD | 1.6644 FJD = | 1 SGD | 2024-04-10 |
| 1 FJD = | 0.6009 SGD | 1.6642 FJD = | 1 SGD | 2024-04-09 |
| 1 FJD = | 0.6006 SGD | 1.665 FJD = | 1 SGD | 2024-04-08 |
| 1 FJD = | 0.6005 SGD | 1.6654 FJD = | 1 SGD | 2024-04-07 |
| 1 FJD = | 0.6005 SGD | 1.6654 FJD = | 1 SGD | 2024-04-06 |
| 1 FJD = | 0.6002 SGD | 1.6661 FJD = | 1 SGD | 2024-04-05 |
| 1 FJD = | 0.6005 SGD | 1.6653 FJD = | 1 SGD | 2024-04-04 |
| 1 FJD = | 0.5985 SGD | 1.6709 FJD = | 1 SGD | 2024-04-03 |
| 1 FJD = | 0.5984 SGD | 1.6712 FJD = | 1 SGD | 2024-04-02 |
| 1 FJD = | 0.5977 SGD | 1.6732 FJD = | 1 SGD | 2024-04-01 |
| 1 FJD = | 0.5978 SGD | 1.6729 FJD = | 1 SGD | 2024-03-31 |
| 1 FJD = | 0.5978 SGD | 1.6729 FJD = | 1 SGD | 2024-03-30 |
| 1 FJD = | 0.5979 SGD | 1.6725 FJD = | 1 SGD | 2024-03-29 |
| 1 FJD = | 0.5974 SGD | 1.674 FJD = | 1 SGD | 2024-03-28 |
| 1 FJD = | 0.598 SGD | 1.6724 FJD = | 1 SGD | 2024-03-27 |
| 1 FJD = | 0.5977 SGD | 1.6732 FJD = | 1 SGD | 2024-03-26 |
| 1 FJD = | 0.5904 SGD | 1.6937 FJD = | 1 SGD | 2024-03-25 |
| 1 FJD = | 0.5936 SGD | 1.6846 FJD = | 1 SGD | 2024-03-24 |
| 1 FJD = | 0.5936 SGD | 1.6846 FJD = | 1 SGD | 2024-03-23 |
| 1 FJD = | 0.5935 SGD | 1.6849 FJD = | 1 SGD | 2024-03-22 |
| 1 FJD = | 0.5906 SGD | 1.6933 FJD = | 1 SGD | 2024-03-21 |
| 1 FJD = | 0.5912 SGD | 1.6916 FJD = | 1 SGD | 2024-03-20 |
| 1 FJD = | 0.5922 SGD | 1.6886 FJD = | 1 SGD | 2024-03-19 |
| 1 FJD = | 0.5901 SGD | 1.6946 FJD = | 1 SGD | 2024-03-18 |
| 1 FJD = | 0.5964 SGD | 1.6768 FJD = | 1 SGD | 2024-03-17 |
| 1 FJD = | 0.5964 SGD | 1.6768 FJD = | 1 SGD | 2024-03-16 |
| 1 FJD = | 0.5967 SGD | 1.676 FJD = | 1 SGD | 2024-03-15 |
| 1 FJD = | 0.5975 SGD | 1.6736 FJD = | 1 SGD | 2024-03-14 |
| 1 FJD = | 0.5976 SGD | 1.6735 FJD = | 1 SGD | 2024-03-13 |
| 1 FJD = | 0.5971 SGD | 1.6748 FJD = | 1 SGD | 2024-03-12 |
| 1 FJD = | 0.5907 SGD | 1.693 FJD = | 1 SGD | 2024-03-11 |
| 1 FJD = | 0.5986 SGD | 1.6707 FJD = | 1 SGD | 2024-03-10 |
| 1 FJD = | 0.5986 SGD | 1.6707 FJD = | 1 SGD | 2024-03-09 |
| 1 FJD = | 0.5984 SGD | 1.6712 FJD = | 1 SGD | 2024-03-08 |
| 1 FJD = | 0.5985 SGD | 1.6709 FJD = | 1 SGD | 2024-03-07 |
| 1 FJD = | 0.5973 SGD | 1.6742 FJD = | 1 SGD | 2024-03-06 |
| 1 FJD = | 0.5972 SGD | 1.6744 FJD = | 1 SGD | 2024-03-05 |
| 1 FJD = | 0.5981 SGD | 1.6721 FJD = | 1 SGD | 2024-03-04 |
| 1 FJD = | 0.599 SGD | 1.6695 FJD = | 1 SGD | 2024-03-03 |
| 1 FJD = | 0.599 SGD | 1.6695 FJD = | 1 SGD | 2024-03-02 |
| 1 FJD = | 0.5989 SGD | 1.6698 FJD = | 1 SGD | 2024-03-01 |
| 1 FJD = | 0.5914 SGD | 1.691 FJD = | 1 SGD | 2024-02-29 |
| 1 FJD = | 0.5947 SGD | 1.6814 FJD = | 1 SGD | 2024-02-28 |
| 1 FJD = | 0.5935 SGD | 1.685 FJD = | 1 SGD | 2024-02-27 |
| 1 FJD = | 0.5948 SGD | 1.6813 FJD = | 1 SGD | 2024-02-26 |
| 1 FJD = | 0.6009 SGD | 1.6643 FJD = | 1 SGD | 2024-02-25 |
| 1 FJD = | 0.6009 SGD | 1.6643 FJD = | 1 SGD | 2024-02-24 |
| 1 FJD = | 0.6013 SGD | 1.663 FJD = | 1 SGD | 2024-02-23 |
| 1 FJD = | 0.5999 SGD | 1.6668 FJD = | 1 SGD | 2024-02-22 |
| 1 FJD = | 0.594 SGD | 1.6836 FJD = | 1 SGD | 2024-02-21 |
| 1 FJD = | 0.5933 SGD | 1.6855 FJD = | 1 SGD | 2024-02-20 |
| 1 FJD = | 0.6002 SGD | 1.6662 FJD = | 1 SGD | 2024-02-19 |
| 1 FJD = | 0.6015 SGD | 1.6624 FJD = | 1 SGD | 2024-02-18 |
| 1 FJD = | 0.6015 SGD | 1.6624 FJD = | 1 SGD | 2024-02-17 |
| 1 FJD = | 0.5993 SGD | 1.6687 FJD = | 1 SGD | 2024-02-16 |
| 1 FJD = | 0.5988 SGD | 1.6701 FJD = | 1 SGD | 2024-02-15 |
| 1 FJD = | 0.5985 SGD | 1.6708 FJD = | 1 SGD | 2024-02-14 |
| 1 FJD = | 0.5987 SGD | 1.6702 FJD = | 1 SGD | 2024-02-13 |
| 1 FJD = | 0.5991 SGD | 1.6692 FJD = | 1 SGD | 2024-02-12 |
| 1 FJD = | 0.6002 SGD | 1.6662 FJD = | 1 SGD | 2024-02-11 |
| 1 FJD = | 0.6002 SGD | 1.6662 FJD = | 1 SGD | 2024-02-10 |
| 1 FJD = | 0.5996 SGD | 1.6678 FJD = | 1 SGD | 2024-02-09 |
| 1 FJD = | 0.5986 SGD | 1.6705 FJD = | 1 SGD | 2024-02-08 |
| 1 FJD = | 0.5979 SGD | 1.6726 FJD = | 1 SGD | 2024-02-07 |
| 1 FJD = | 0.5975 SGD | 1.6737 FJD = | 1 SGD | 2024-02-06 |
| 1 FJD = | 0.5979 SGD | 1.6726 FJD = | 1 SGD | 2024-02-05 |
| 1 FJD = | 0.5974 SGD | 1.6738 FJD = | 1 SGD | 2024-02-04 |
| 1 FJD = | 0.5974 SGD | 1.6738 FJD = | 1 SGD | 2024-02-03 |
| 1 FJD = | 0.5986 SGD | 1.6705 FJD = | 1 SGD | 2024-02-02 |
| 1 FJD = | 0.5969 SGD | 1.6754 FJD = | 1 SGD | 2024-02-01 |
| 1 FJD = | 0.5987 SGD | 1.6704 FJD = | 1 SGD | 2024-01-31 |
| 1 FJD = | 0.5994 SGD | 1.6684 FJD = | 1 SGD | 2024-01-30 |
| 1 FJD = | 0.6001 SGD | 1.6665 FJD = | 1 SGD | 2024-01-29 |
| 1 FJD = | 0.5996 SGD | 1.6678 FJD = | 1 SGD | 2024-01-28 |
| 1 FJD = | 0.5996 SGD | 1.6678 FJD = | 1 SGD | 2024-01-27 |
| 1 FJD = | 0.5991 SGD | 1.6692 FJD = | 1 SGD | 2024-01-26 |
| 1 FJD = | 0.5992 SGD | 1.669 FJD = | 1 SGD | 2024-01-25 |
| 1 FJD = | 0.5905 SGD | 1.6934 FJD = | 1 SGD | 2024-01-24 |
| 1 FJD = | 0.5915 SGD | 1.6907 FJD = | 1 SGD | 2024-01-23 |
| 1 FJD = | 0.593 SGD | 1.6864 FJD = | 1 SGD | 2024-01-22 |
| 1 FJD = | 0.5997 SGD | 1.6674 FJD = | 1 SGD | 2024-01-21 |
| 1 FJD = | 0.5997 SGD | 1.6674 FJD = | 1 SGD | 2024-01-20 |
| 1 FJD = | 0.6 SGD | 1.6667 FJD = | 1 SGD | 2024-01-19 |
| 1 FJD = | 0.6001 SGD | 1.6664 FJD = | 1 SGD | 2024-01-18 |
| 1 FJD = | 0.6003 SGD | 1.6658 FJD = | 1 SGD | 2024-01-17 |
| 1 FJD = | 0.6008 SGD | 1.6644 FJD = | 1 SGD | 2024-01-16 |
| 1 FJD = | 0.6004 SGD | 1.6656 FJD = | 1 SGD | 2024-01-15 |
| 1 FJD = | 0.6027 SGD | 1.6591 FJD = | 1 SGD | 2024-01-14 |
| 1 FJD = | 0.6027 SGD | 1.6591 FJD = | 1 SGD | 2024-01-13 |
| 1 FJD = | 0.594 SGD | 1.6836 FJD = | 1 SGD | 2024-01-12 |
| 1 FJD = | 0.5935 SGD | 1.6849 FJD = | 1 SGD | 2024-01-11 |
| 1 FJD = | 0.5945 SGD | 1.682 FJD = | 1 SGD | 2024-01-10 |
| 1 FJD = | 0.5952 SGD | 1.6802 FJD = | 1 SGD | 2024-01-09 |
| 1 FJD = | 0.6018 SGD | 1.6617 FJD = | 1 SGD | 2024-01-08 |
| 1 FJD = | 0.6013 SGD | 1.663 FJD = | 1 SGD | 2024-01-07 |
| 1 FJD = | 0.6013 SGD | 1.663 FJD = | 1 SGD | 2024-01-06 |
| 1 FJD = | 0.5999 SGD | 1.6668 FJD = | 1 SGD | 2024-01-05 |
| 1 FJD = | 0.5944 SGD | 1.6822 FJD = | 1 SGD | 2024-01-04 |
| 1 FJD = | 0.5955 SGD | 1.6794 FJD = | 1 SGD | 2024-01-03 |
| 1 FJD = | 0.5969 SGD | 1.6754 FJD = | 1 SGD | 2024-01-02 |
| 1 FJD = | 0.6012 SGD | 1.6635 FJD = | 1 SGD | 2024-01-01 |
| 1 FJD = | 0.6017 SGD | 1.662 FJD = | 1 SGD | 2023-12-31 |
| 1 FJD = | 0.6017 SGD | 1.662 FJD = | 1 SGD | 2023-12-30 |
| 1 FJD = | 0.6009 SGD | 1.6641 FJD = | 1 SGD | 2023-12-29 |
| 1 FJD = | 0.6012 SGD | 1.6633 FJD = | 1 SGD | 2023-12-28 |
| 1 FJD = | 0.6035 SGD | 1.657 FJD = | 1 SGD | 2023-12-27 |
| 1 FJD = | 0.602 SGD | 1.6612 FJD = | 1 SGD | 2023-12-26 |
| 1 FJD = | 0.6022 SGD | 1.6606 FJD = | 1 SGD | 2023-12-25 |
| 1 FJD = | 0.6026 SGD | 1.6594 FJD = | 1 SGD | 2023-12-24 |
| 1 FJD = | 0.6024 SGD | 1.66 FJD = | 1 SGD | 2023-12-23 |
| 1 FJD = | 0.6022 SGD | 1.6604 FJD = | 1 SGD | 2023-12-22 |
| 1 FJD = | 0.6025 SGD | 1.6598 FJD = | 1 SGD | 2023-12-21 |
| 1 FJD = | 0.6032 SGD | 1.6578 FJD = | 1 SGD | 2023-12-20 |
| 1 FJD = | 0.6024 SGD | 1.6601 FJD = | 1 SGD | 2023-12-19 |
| 1 FJD = | 0.6017 SGD | 1.6619 FJD = | 1 SGD | 2023-12-18 |
| 1 FJD = | 0.603 SGD | 1.6583 FJD = | 1 SGD | 2023-12-17 |
| 1 FJD = | 0.603 SGD | 1.6583 FJD = | 1 SGD | 2023-12-16 |
| 1 FJD = | 0.601 SGD | 1.664 FJD = | 1 SGD | 2023-12-15 |
| 1 FJD = | 0.601 SGD | 1.664 FJD = | 1 SGD | 2023-12-14 |
| 1 FJD = | 0.5993 SGD | 1.6685 FJD = | 1 SGD | 2023-12-13 |
| 1 FJD = | 0.6005 SGD | 1.6654 FJD = | 1 SGD | 2023-12-12 |
| 1 FJD = | 0.5996 SGD | 1.6679 FJD = | 1 SGD | 2023-12-11 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-12-10 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-12-09 |
| 1 FJD = | 0.5999 SGD | 1.667 FJD = | 1 SGD | 2023-12-08 |
| 1 FJD = | 0.5986 SGD | 1.6705 FJD = | 1 SGD | 2023-12-07 |
| 1 FJD = | 0.5994 SGD | 1.6684 FJD = | 1 SGD | 2023-12-06 |
| 1 FJD = | 0.5988 SGD | 1.67 FJD = | 1 SGD | 2023-12-05 |
| 1 FJD = | 0.6002 SGD | 1.666 FJD = | 1 SGD | 2023-12-04 |
| 1 FJD = | 0.6005 SGD | 1.6653 FJD = | 1 SGD | 2023-12-03 |
| 1 FJD = | 0.6005 SGD | 1.6653 FJD = | 1 SGD | 2023-12-02 |
| 1 FJD = | 0.5994 SGD | 1.6682 FJD = | 1 SGD | 2023-12-01 |
| 1 FJD = | 0.599 SGD | 1.6695 FJD = | 1 SGD | 2023-11-30 |
| 1 FJD = | 0.5976 SGD | 1.6735 FJD = | 1 SGD | 2023-11-29 |
| 1 FJD = | 0.5978 SGD | 1.6727 FJD = | 1 SGD | 2023-11-28 |
| 1 FJD = | 0.5983 SGD | 1.6714 FJD = | 1 SGD | 2023-11-27 |
| 1 FJD = | 0.5991 SGD | 1.6691 FJD = | 1 SGD | 2023-11-26 |
| 1 FJD = | 0.5991 SGD | 1.6691 FJD = | 1 SGD | 2023-11-25 |
| 1 FJD = | 0.5987 SGD | 1.6703 FJD = | 1 SGD | 2023-11-24 |
| 1 FJD = | 0.5986 SGD | 1.6707 FJD = | 1 SGD | 2023-11-23 |
| 1 FJD = | 0.5975 SGD | 1.6737 FJD = | 1 SGD | 2023-11-22 |
| 1 FJD = | 0.5973 SGD | 1.6742 FJD = | 1 SGD | 2023-11-21 |
| 1 FJD = | 0.5952 SGD | 1.6802 FJD = | 1 SGD | 2023-11-20 |
| 1 FJD = | 0.5873 SGD | 1.7028 FJD = | 1 SGD | 2023-11-19 |
| 1 FJD = | 0.5873 SGD | 1.7028 FJD = | 1 SGD | 2023-11-18 |
| 1 FJD = | 0.5871 SGD | 1.7033 FJD = | 1 SGD | 2023-11-17 |
| 1 FJD = | 0.5923 SGD | 1.6882 FJD = | 1 SGD | 2023-11-16 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-11-15 |
| 1 FJD = | 0.5974 SGD | 1.6741 FJD = | 1 SGD | 2023-11-14 |
| 1 FJD = | 0.5967 SGD | 1.6759 FJD = | 1 SGD | 2023-11-13 |
| 1 FJD = | 0.5974 SGD | 1.6739 FJD = | 1 SGD | 2023-11-12 |
| 1 FJD = | 0.5974 SGD | 1.6739 FJD = | 1 SGD | 2023-11-11 |
| 1 FJD = | 0.5969 SGD | 1.6752 FJD = | 1 SGD | 2023-11-10 |
| 1 FJD = | 0.5982 SGD | 1.6717 FJD = | 1 SGD | 2023-11-09 |
| 1 FJD = | 0.5984 SGD | 1.6712 FJD = | 1 SGD | 2023-11-08 |
| 1 FJD = | 0.5973 SGD | 1.6743 FJD = | 1 SGD | 2023-11-07 |
| 1 FJD = | 0.5987 SGD | 1.6702 FJD = | 1 SGD | 2023-11-06 |
| 1 FJD = | 0.6003 SGD | 1.6659 FJD = | 1 SGD | 2023-11-05 |
| 1 FJD = | 0.6003 SGD | 1.6659 FJD = | 1 SGD | 2023-11-04 |
| 1 FJD = | 0.6007 SGD | 1.6648 FJD = | 1 SGD | 2023-11-03 |
| 1 FJD = | 0.6015 SGD | 1.6626 FJD = | 1 SGD | 2023-11-02 |
| 1 FJD = | 0.599 SGD | 1.6694 FJD = | 1 SGD | 2023-11-01 |
| 1 FJD = | 0.5993 SGD | 1.6685 FJD = | 1 SGD | 2023-10-31 |
| 1 FJD = | 0.5988 SGD | 1.6701 FJD = | 1 SGD | 2023-10-30 |
| 1 FJD = | 0.5984 SGD | 1.6712 FJD = | 1 SGD | 2023-10-29 |
| 1 FJD = | 0.5984 SGD | 1.6712 FJD = | 1 SGD | 2023-10-28 |
| 1 FJD = | 0.5995 SGD | 1.6679 FJD = | 1 SGD | 2023-10-27 |
| 1 FJD = | 0.5989 SGD | 1.6698 FJD = | 1 SGD | 2023-10-26 |
| 1 FJD = | 0.5994 SGD | 1.6684 FJD = | 1 SGD | 2023-10-25 |
| 1 FJD = | 0.5993 SGD | 1.6687 FJD = | 1 SGD | 2023-10-24 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-10-23 |
| 1 FJD = | 0.6002 SGD | 1.6662 FJD = | 1 SGD | 2023-10-22 |
| 1 FJD = | 0.6002 SGD | 1.6662 FJD = | 1 SGD | 2023-10-21 |
| 1 FJD = | 0.5994 SGD | 1.6683 FJD = | 1 SGD | 2023-10-20 |
| 1 FJD = | 0.5997 SGD | 1.6675 FJD = | 1 SGD | 2023-10-19 |
| 1 FJD = | 0.6018 SGD | 1.6618 FJD = | 1 SGD | 2023-10-18 |
| 1 FJD = | 0.6005 SGD | 1.6651 FJD = | 1 SGD | 2023-10-17 |
| 1 FJD = | 0.6005 SGD | 1.6654 FJD = | 1 SGD | 2023-10-16 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-10-15 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-10-14 |
| 1 FJD = | 0.5999 SGD | 1.6671 FJD = | 1 SGD | 2023-10-13 |
| 1 FJD = | 0.6017 SGD | 1.6618 FJD = | 1 SGD | 2023-10-12 |
| 1 FJD = | 0.6028 SGD | 1.6588 FJD = | 1 SGD | 2023-10-11 |
| 1 FJD = | 0.6033 SGD | 1.6575 FJD = | 1 SGD | 2023-10-10 |
| 1 FJD = | 0.6017 SGD | 1.6619 FJD = | 1 SGD | 2023-10-09 |
| 1 FJD = | 0.6011 SGD | 1.6637 FJD = | 1 SGD | 2023-10-08 |
| 1 FJD = | 0.6011 SGD | 1.6637 FJD = | 1 SGD | 2023-10-07 |
| 1 FJD = | 0.6014 SGD | 1.6627 FJD = | 1 SGD | 2023-10-06 |
| 1 FJD = | 0.6019 SGD | 1.6615 FJD = | 1 SGD | 2023-10-05 |
| 1 FJD = | 0.6012 SGD | 1.6634 FJD = | 1 SGD | 2023-10-04 |
| 1 FJD = | 0.6014 SGD | 1.6627 FJD = | 1 SGD | 2023-10-03 |
| 1 FJD = | 0.6015 SGD | 1.6625 FJD = | 1 SGD | 2023-10-02 |
| 1 FJD = | 0.5953 SGD | 1.6797 FJD = | 1 SGD | 2023-10-01 |
| 1 FJD = | 0.5953 SGD | 1.6797 FJD = | 1 SGD | 2023-09-30 |
| 1 FJD = | 0.5934 SGD | 1.6851 FJD = | 1 SGD | 2023-09-29 |
| 1 FJD = | 0.6045 SGD | 1.6542 FJD = | 1 SGD | 2023-09-28 |
| 1 FJD = | 0.596 SGD | 1.6778 FJD = | 1 SGD | 2023-09-27 |
| 1 FJD = | 0.6035 SGD | 1.6571 FJD = | 1 SGD | 2023-09-26 |
| 1 FJD = | 0.6027 SGD | 1.6593 FJD = | 1 SGD | 2023-09-25 |
| 1 FJD = | 0.6036 SGD | 1.6568 FJD = | 1 SGD | 2023-09-24 |
| 1 FJD = | 0.6036 SGD | 1.6568 FJD = | 1 SGD | 2023-09-23 |
| 1 FJD = | 0.6032 SGD | 1.6578 FJD = | 1 SGD | 2023-09-22 |
| 1 FJD = | 0.6028 SGD | 1.6589 FJD = | 1 SGD | 2023-09-21 |
| 1 FJD = | 0.6031 SGD | 1.6581 FJD = | 1 SGD | 2023-09-20 |
| 1 FJD = | 0.6023 SGD | 1.6603 FJD = | 1 SGD | 2023-09-19 |
| 1 FJD = | 0.602 SGD | 1.6612 FJD = | 1 SGD | 2023-09-18 |
| 1 FJD = | 0.601 SGD | 1.6638 FJD = | 1 SGD | 2023-09-17 |
| 1 FJD = | 0.601 SGD | 1.6638 FJD = | 1 SGD | 2023-09-16 |
| 1 FJD = | 0.6018 SGD | 1.6616 FJD = | 1 SGD | 2023-09-15 |
| 1 FJD = | 0.6006 SGD | 1.6649 FJD = | 1 SGD | 2023-09-14 |
| 1 FJD = | 0.6001 SGD | 1.6663 FJD = | 1 SGD | 2023-09-13 |
| 1 FJD = | 0.6005 SGD | 1.6654 FJD = | 1 SGD | 2023-09-12 |
| 1 FJD = | 0.6008 SGD | 1.6645 FJD = | 1 SGD | 2023-09-11 |
| 1 FJD = | 0.5999 SGD | 1.667 FJD = | 1 SGD | 2023-09-10 |
| 1 FJD = | 0.5999 SGD | 1.667 FJD = | 1 SGD | 2023-09-09 |
| 1 FJD = | 0.6007 SGD | 1.6649 FJD = | 1 SGD | 2023-09-08 |
| 1 FJD = | 0.6001 SGD | 1.6663 FJD = | 1 SGD | 2023-09-07 |
| 1 FJD = | 0.5993 SGD | 1.6686 FJD = | 1 SGD | 2023-09-06 |
| 1 FJD = | 0.5987 SGD | 1.6703 FJD = | 1 SGD | 2023-09-05 |
| 1 FJD = | 0.5994 SGD | 1.6684 FJD = | 1 SGD | 2023-09-04 |
| 1 FJD = | 0.5988 SGD | 1.6701 FJD = | 1 SGD | 2023-09-03 |
| 1 FJD = | 0.5988 SGD | 1.6701 FJD = | 1 SGD | 2023-09-02 |
| 1 FJD = | 0.5987 SGD | 1.6703 FJD = | 1 SGD | 2023-09-01 |
| 1 FJD = | 0.5987 SGD | 1.6703 FJD = | 1 SGD | 2023-08-31 |
| 1 FJD = | 0.5993 SGD | 1.6687 FJD = | 1 SGD | 2023-08-30 |
| 1 FJD = | 0.5985 SGD | 1.6708 FJD = | 1 SGD | 2023-08-29 |
| 1 FJD = | 0.5984 SGD | 1.671 FJD = | 1 SGD | 2023-08-28 |
| 1 FJD = | 0.598 SGD | 1.6721 FJD = | 1 SGD | 2023-08-27 |
| 1 FJD = | 0.598 SGD | 1.6721 FJD = | 1 SGD | 2023-08-26 |
| 1 FJD = | 0.5981 SGD | 1.6721 FJD = | 1 SGD | 2023-08-25 |
| 1 FJD = | 0.5992 SGD | 1.669 FJD = | 1 SGD | 2023-08-24 |
| 1 FJD = | 0.5998 SGD | 1.6673 FJD = | 1 SGD | 2023-08-23 |
| 1 FJD = | 0.5999 SGD | 1.667 FJD = | 1 SGD | 2023-08-22 |
| 1 FJD = | 0.5989 SGD | 1.6697 FJD = | 1 SGD | 2023-08-21 |
| 1 FJD = | 0.5979 SGD | 1.6725 FJD = | 1 SGD | 2023-08-20 |
| 1 FJD = | 0.5916 SGD | 1.6902 FJD = | 1 SGD | 2023-08-19 |
| 1 FJD = | 0.5974 SGD | 1.6738 FJD = | 1 SGD | 2023-08-18 |
| 1 FJD = | 0.5994 SGD | 1.6684 FJD = | 1 SGD | 2023-08-17 |
| 1 FJD = | 0.6 SGD | 1.6668 FJD = | 1 SGD | 2023-08-16 |
| 1 FJD = | 0.6002 SGD | 1.6661 FJD = | 1 SGD | 2023-08-15 |
| 1 FJD = | 0.6015 SGD | 1.6626 FJD = | 1 SGD | 2023-08-14 |
| 1 FJD = | 0.6022 SGD | 1.6605 FJD = | 1 SGD | 2023-08-13 |
| 1 FJD = | 0.6022 SGD | 1.6605 FJD = | 1 SGD | 2023-08-12 |
| 1 FJD = | 0.6014 SGD | 1.6629 FJD = | 1 SGD | 2023-08-11 |
| 1 FJD = | 0.6018 SGD | 1.6616 FJD = | 1 SGD | 2023-08-10 |
| 1 FJD = | 0.6011 SGD | 1.6637 FJD = | 1 SGD | 2023-08-09 |
| 1 FJD = | 0.6005 SGD | 1.6652 FJD = | 1 SGD | 2023-08-08 |
| 1 FJD = | 0.6048 SGD | 1.6534 FJD = | 1 SGD | 2023-08-07 |
| 1 FJD = | 0.6037 SGD | 1.6566 FJD = | 1 SGD | 2023-08-06 |
| 1 FJD = | 0.6037 SGD | 1.6566 FJD = | 1 SGD | 2023-08-05 |
| 1 FJD = | 0.5931 SGD | 1.6862 FJD = | 1 SGD | 2023-08-04 |
| 1 FJD = | 0.5922 SGD | 1.6886 FJD = | 1 SGD | 2023-08-03 |
| 1 FJD = | 0.6029 SGD | 1.6588 FJD = | 1 SGD | 2023-08-02 |
| 1 FJD = | 0.6011 SGD | 1.6635 FJD = | 1 SGD | 2023-08-01 |
| 1 FJD = | 0.5994 SGD | 1.6682 FJD = | 1 SGD | 2023-07-31 |
| 1 FJD = | 0.6 SGD | 1.6668 FJD = | 1 SGD | 2023-07-30 |
| 1 FJD = | 0.6 SGD | 1.6668 FJD = | 1 SGD | 2023-07-29 |
| 1 FJD = | 0.6005 SGD | 1.6653 FJD = | 1 SGD | 2023-07-28 |
| 1 FJD = | 0.5966 SGD | 1.6762 FJD = | 1 SGD | 2023-07-27 |
| 1 FJD = | 0.5981 SGD | 1.6718 FJD = | 1 SGD | 2023-07-26 |
| 1 FJD = | 0.599 SGD | 1.6694 FJD = | 1 SGD | 2023-07-25 |
| 1 FJD = | 0.6 SGD | 1.6666 FJD = | 1 SGD | 2023-07-24 |
| 1 FJD = | 0.5998 SGD | 1.6671 FJD = | 1 SGD | 2023-07-23 |
| 1 FJD = | 0.5998 SGD | 1.6671 FJD = | 1 SGD | 2023-07-22 |
| 1 FJD = | 0.5992 SGD | 1.669 FJD = | 1 SGD | 2023-07-21 |
| 1 FJD = | 0.5962 SGD | 1.6772 FJD = | 1 SGD | 2023-07-20 |
| 1 FJD = | 0.5977 SGD | 1.6731 FJD = | 1 SGD | 2023-07-19 |
| 1 FJD = | 0.602 SGD | 1.6612 FJD = | 1 SGD | 2023-07-18 |
| 1 FJD = | 0.6029 SGD | 1.6588 FJD = | 1 SGD | 2023-07-17 |
| 1 FJD = | 0.6061 SGD | 1.6498 FJD = | 1 SGD | 2023-07-16 |
| 1 FJD = | 0.6062 SGD | 1.6495 FJD = | 1 SGD | 2023-07-15 |
| 1 FJD = | 0.606 SGD | 1.65 FJD = | 1 SGD | 2023-07-14 |
| 1 FJD = | 0.6058 SGD | 1.6506 FJD = | 1 SGD | 2023-07-13 |
| 1 FJD = | 0.6037 SGD | 1.6565 FJD = | 1 SGD | 2023-07-12 |
| 1 FJD = | 0.6043 SGD | 1.6549 FJD = | 1 SGD | 2023-07-11 |
| 1 FJD = | 0.6061 SGD | 1.6499 FJD = | 1 SGD | 2023-07-10 |
| 1 FJD = | 0.6115 SGD | 1.6354 FJD = | 1 SGD | 2023-07-09 |
| 1 FJD = | 0.6115 SGD | 1.6354 FJD = | 1 SGD | 2023-07-08 |
| 1 FJD = | 0.6001 SGD | 1.6664 FJD = | 1 SGD | 2023-07-07 |
| 1 FJD = | 0.6078 SGD | 1.6453 FJD = | 1 SGD | 2023-07-06 |
| 1 FJD = | 0.6028 SGD | 1.6588 FJD = | 1 SGD | 2023-07-05 |
| 1 FJD = | 0.607 SGD | 1.6474 FJD = | 1 SGD | 2023-07-04 |
| 1 FJD = | 0.607 SGD | 1.6473 FJD = | 1 SGD | 2023-07-03 |
| 1 FJD = | 0.607 SGD | 1.6475 FJD = | 1 SGD | 2023-07-02 |
| 1 FJD = | 0.607 SGD | 1.6475 FJD = | 1 SGD | 2023-07-01 |
| 1 FJD = | 0.6065 SGD | 1.6489 FJD = | 1 SGD | 2023-06-30 |
| 1 FJD = | 0.6053 SGD | 1.6522 FJD = | 1 SGD | 2023-06-29 |
| 1 FJD = | 0.6055 SGD | 1.6516 FJD = | 1 SGD | 2023-06-28 |
| 1 FJD = | 0.6076 SGD | 1.6457 FJD = | 1 SGD | 2023-06-27 |
| 1 FJD = | 0.6082 SGD | 1.6442 FJD = | 1 SGD | 2023-06-26 |
| 1 FJD = | 0.6081 SGD | 1.6446 FJD = | 1 SGD | 2023-06-25 |
| 1 FJD = | 0.6084 SGD | 1.6436 FJD = | 1 SGD | 2023-06-23 |
| 1 FJD = | 0.6076 SGD | 1.6457 FJD = | 1 SGD | 2023-06-22 |
| 1 FJD = | 0.607 SGD | 1.6474 FJD = | 1 SGD | 2023-06-21 |
| 1 FJD = | 0.6071 SGD | 1.6471 FJD = | 1 SGD | 2023-06-20 |
| 1 FJD = | 0.6093 SGD | 1.6413 FJD = | 1 SGD | 2023-06-19 |
| 1 FJD = | 0.6093 SGD | 1.6413 FJD = | 1 SGD | 2023-06-18 |
| 1 FJD = | 0.6096 SGD | 1.6405 FJD = | 1 SGD | 2023-06-17 |
| 1 FJD = | 0.608 SGD | 1.6448 FJD = | 1 SGD | 2023-06-16 |
| 1 FJD = | 0.6079 SGD | 1.6451 FJD = | 1 SGD | 2023-06-15 |
| 1 FJD = | 0.6065 SGD | 1.6488 FJD = | 1 SGD | 2023-06-14 |
| 1 FJD = | 0.6051 SGD | 1.6526 FJD = | 1 SGD | 2023-06-13 |
| 1 FJD = | 0.6056 SGD | 1.6512 FJD = | 1 SGD | 2023-06-12 |
| 1 FJD = | 0.6052 SGD | 1.6524 FJD = | 1 SGD | 2023-06-11 |
| 1 FJD = | 0.6052 SGD | 1.6524 FJD = | 1 SGD | 2023-06-10 |
| 1 FJD = | 0.604 SGD | 1.6556 FJD = | 1 SGD | 2023-06-09 |
| 1 FJD = | 0.6036 SGD | 1.6566 FJD = | 1 SGD | 2023-06-08 |
| 1 FJD = | 0.6043 SGD | 1.6548 FJD = | 1 SGD | 2023-06-07 |
| 1 FJD = | 0.6045 SGD | 1.6542 FJD = | 1 SGD | 2023-06-06 |
| 1 FJD = | 0.6037 SGD | 1.6565 FJD = | 1 SGD | 2023-06-05 |
| 1 FJD = | 0.5967 SGD | 1.6758 FJD = | 1 SGD | 2023-06-04 |
| 1 FJD = | 0.5969 SGD | 1.6754 FJD = | 1 SGD | 2023-06-03 |
| 1 FJD = | 0.6011 SGD | 1.6636 FJD = | 1 SGD | 2023-06-02 |
| 1 FJD = | 0.6002 SGD | 1.6661 FJD = | 1 SGD | 2023-06-01 |
| 1 FJD = | 0.6003 SGD | 1.6657 FJD = | 1 SGD | 2023-05-31 |
| 1 FJD = | 0.6023 SGD | 1.6604 FJD = | 1 SGD | 2023-05-30 |
| 1 FJD = | 0.6017 SGD | 1.662 FJD = | 1 SGD | 2023-05-29 |
| 1 FJD = | 0.6004 SGD | 1.6655 FJD = | 1 SGD | 2023-05-28 |
| 1 FJD = | 0.6004 SGD | 1.6655 FJD = | 1 SGD | 2023-05-27 |
| 1 FJD = | 0.602 SGD | 1.6612 FJD = | 1 SGD | 2023-05-26 |
| 1 FJD = | 0.6015 SGD | 1.6625 FJD = | 1 SGD | 2023-05-25 |
| 1 FJD = | 0.606 SGD | 1.6503 FJD = | 1 SGD | 2023-05-24 |
| 1 FJD = | 0.6019 SGD | 1.6614 FJD = | 1 SGD | 2023-05-23 |
| 1 FJD = | 0.6065 SGD | 1.6488 FJD = | 1 SGD | 2023-05-22 |
| 1 FJD = | 0.6064 SGD | 1.649 FJD = | 1 SGD | 2023-05-21 |
| 1 FJD = | 0.6064 SGD | 1.649 FJD = | 1 SGD | 2023-05-20 |
| 1 FJD = | 0.6065 SGD | 1.6489 FJD = | 1 SGD | 2023-05-19 |
| 1 FJD = | 0.6053 SGD | 1.6521 FJD = | 1 SGD | 2023-05-18 |
| 1 FJD = | 0.6044 SGD | 1.6544 FJD = | 1 SGD | 2023-05-17 |
| 1 FJD = | 0.6042 SGD | 1.655 FJD = | 1 SGD | 2023-05-16 |
| 1 FJD = | 0.6025 SGD | 1.6597 FJD = | 1 SGD | 2023-05-15 |
| 1 FJD = | 0.6024 SGD | 1.6599 FJD = | 1 SGD | 2023-05-14 |
| 1 FJD = | 0.6026 SGD | 1.6595 FJD = | 1 SGD | 2023-05-13 |
| 1 FJD = | 0.5977 SGD | 1.6731 FJD = | 1 SGD | 2023-05-12 |
| 1 FJD = | 0.6041 SGD | 1.6553 FJD = | 1 SGD | 2023-05-11 |
| 1 FJD = | 0.6038 SGD | 1.6561 FJD = | 1 SGD | 2023-05-10 |
| 1 FJD = | 0.5982 SGD | 1.6716 FJD = | 1 SGD | 2023-05-09 |
| 1 FJD = | 0.6024 SGD | 1.66 FJD = | 1 SGD | 2023-05-08 |
| 1 FJD = | 0.6024 SGD | 1.6599 FJD = | 1 SGD | 2023-05-07 |
| 1 FJD = | 0.6024 SGD | 1.6599 FJD = | 1 SGD | 2023-05-06 |
| 1 FJD = | 0.6016 SGD | 1.6622 FJD = | 1 SGD | 2023-05-05 |
| 1 FJD = | 0.5952 SGD | 1.6802 FJD = | 1 SGD | 2023-05-04 |
| 1 FJD = | 0.6023 SGD | 1.6602 FJD = | 1 SGD | 2023-05-03 |
| 1 FJD = | 0.599 SGD | 1.6695 FJD = | 1 SGD | 2023-05-02 |
| 1 FJD = | 0.6008 SGD | 1.6643 FJD = | 1 SGD | 2023-05-01 |
| 1 FJD = | 0.6009 SGD | 1.6641 FJD = | 1 SGD | 2023-04-30 |
| 1 FJD = | 0.5991 SGD | 1.6691 FJD = | 1 SGD | 2023-04-29 |
| 1 FJD = | 0.6016 SGD | 1.6624 FJD = | 1 SGD | 2023-04-28 |
| 1 FJD = | 0.6003 SGD | 1.6658 FJD = | 1 SGD | 2023-04-27 |
| 1 FJD = | 0.6027 SGD | 1.6592 FJD = | 1 SGD | 2023-04-26 |
| 1 FJD = | 0.5958 SGD | 1.6785 FJD = | 1 SGD | 2023-04-25 |
| 1 FJD = | 0.6018 SGD | 1.6617 FJD = | 1 SGD | 2023-04-24 |