Last Year History for FJD/SCR
| FJD | SCR | FJD | SCR | Date |
|---|---|---|---|---|
| 1 FJD = | 5.9495 SCR | 0.1681 FJD = | 1 SCR | 2024-04-18 |
| 1 FJD = | 5.9453 SCR | 0.1682 FJD = | 1 SCR | 2024-04-17 |
| 1 FJD = | 5.9328 SCR | 0.1686 FJD = | 1 SCR | 2024-04-16 |
| 1 FJD = | 6.076 SCR | 0.1646 FJD = | 1 SCR | 2024-04-15 |
| 1 FJD = | 6.4131 SCR | 0.1559 FJD = | 1 SCR | 2024-04-14 |
| 1 FJD = | 5.8802 SCR | 0.1701 FJD = | 1 SCR | 2024-04-13 |
| 1 FJD = | 5.9422 SCR | 0.1683 FJD = | 1 SCR | 2024-04-12 |
| 1 FJD = | 5.942 SCR | 0.1683 FJD = | 1 SCR | 2024-04-11 |
| 1 FJD = | 6.0506 SCR | 0.1653 FJD = | 1 SCR | 2024-04-10 |
| 1 FJD = | 5.9945 SCR | 0.1668 FJD = | 1 SCR | 2024-04-09 |
| 1 FJD = | 5.9564 SCR | 0.1679 FJD = | 1 SCR | 2024-04-08 |
| 1 FJD = | 6.0189 SCR | 0.1661 FJD = | 1 SCR | 2024-04-07 |
| 1 FJD = | 6.0189 SCR | 0.1661 FJD = | 1 SCR | 2024-04-06 |
| 1 FJD = | 5.9548 SCR | 0.1679 FJD = | 1 SCR | 2024-04-05 |
| 1 FJD = | 5.9626 SCR | 0.1677 FJD = | 1 SCR | 2024-04-04 |
| 1 FJD = | 6.019 SCR | 0.1661 FJD = | 1 SCR | 2024-04-03 |
| 1 FJD = | 6.004 SCR | 0.1666 FJD = | 1 SCR | 2024-04-02 |
| 1 FJD = | 5.9874 SCR | 0.167 FJD = | 1 SCR | 2024-04-01 |
| 1 FJD = | 5.9874 SCR | 0.167 FJD = | 1 SCR | 2024-03-31 |
| 1 FJD = | 5.9874 SCR | 0.167 FJD = | 1 SCR | 2024-03-30 |
| 1 FJD = | 5.9874 SCR | 0.167 FJD = | 1 SCR | 2024-03-29 |
| 1 FJD = | 6.0086 SCR | 0.1664 FJD = | 1 SCR | 2024-03-28 |
| 1 FJD = | 5.9908 SCR | 0.1669 FJD = | 1 SCR | 2024-03-27 |
| 1 FJD = | 6.2161 SCR | 0.1609 FJD = | 1 SCR | 2024-03-26 |
| 1 FJD = | 5.9623 SCR | 0.1677 FJD = | 1 SCR | 2024-03-25 |
| 1 FJD = | 5.9755 SCR | 0.1674 FJD = | 1 SCR | 2024-03-24 |
| 1 FJD = | 5.9755 SCR | 0.1674 FJD = | 1 SCR | 2024-03-23 |
| 1 FJD = | 6.3571 SCR | 0.1573 FJD = | 1 SCR | 2024-03-22 |
| 1 FJD = | 5.9531 SCR | 0.168 FJD = | 1 SCR | 2024-03-21 |
| 1 FJD = | 5.8968 SCR | 0.1696 FJD = | 1 SCR | 2024-03-20 |
| 1 FJD = | 5.9148 SCR | 0.1691 FJD = | 1 SCR | 2024-03-19 |
| 1 FJD = | 6.1132 SCR | 0.1636 FJD = | 1 SCR | 2024-03-18 |
| 1 FJD = | 6.4 SCR | 0.1563 FJD = | 1 SCR | 2024-03-17 |
| 1 FJD = | 6.4 SCR | 0.1563 FJD = | 1 SCR | 2024-03-16 |
| 1 FJD = | 6.0017 SCR | 0.1666 FJD = | 1 SCR | 2024-03-15 |
| 1 FJD = | 6.0244 SCR | 0.166 FJD = | 1 SCR | 2024-03-14 |
| 1 FJD = | 6.0785 SCR | 0.1645 FJD = | 1 SCR | 2024-03-13 |
| 1 FJD = | 6.0496 SCR | 0.1653 FJD = | 1 SCR | 2024-03-12 |
| 1 FJD = | 6.1245 SCR | 0.1633 FJD = | 1 SCR | 2024-03-11 |
| 1 FJD = | 6.1208 SCR | 0.1634 FJD = | 1 SCR | 2024-03-10 |
| 1 FJD = | 6.1208 SCR | 0.1634 FJD = | 1 SCR | 2024-03-09 |
| 1 FJD = | 6.1346 SCR | 0.163 FJD = | 1 SCR | 2024-03-08 |
| 1 FJD = | 6.0393 SCR | 0.1656 FJD = | 1 SCR | 2024-03-07 |
| 1 FJD = | 6.0644 SCR | 0.1649 FJD = | 1 SCR | 2024-03-06 |
| 1 FJD = | 5.9386 SCR | 0.1684 FJD = | 1 SCR | 2024-03-05 |
| 1 FJD = | 6.0949 SCR | 0.1641 FJD = | 1 SCR | 2024-03-04 |
| 1 FJD = | 6.0289 SCR | 0.1659 FJD = | 1 SCR | 2024-03-03 |
| 1 FJD = | 6.0289 SCR | 0.1659 FJD = | 1 SCR | 2024-03-02 |
| 1 FJD = | 6.0406 SCR | 0.1655 FJD = | 1 SCR | 2024-03-01 |
| 1 FJD = | 5.9493 SCR | 0.1681 FJD = | 1 SCR | 2024-02-29 |
| 1 FJD = | 5.9023 SCR | 0.1694 FJD = | 1 SCR | 2024-02-28 |
| 1 FJD = | 6.0327 SCR | 0.1658 FJD = | 1 SCR | 2024-02-27 |
| 1 FJD = | 6.0204 SCR | 0.1661 FJD = | 1 SCR | 2024-02-26 |
| 1 FJD = | 5.9966 SCR | 0.1668 FJD = | 1 SCR | 2024-02-25 |
| 1 FJD = | 5.9966 SCR | 0.1668 FJD = | 1 SCR | 2024-02-24 |
| 1 FJD = | 5.9992 SCR | 0.1667 FJD = | 1 SCR | 2024-02-23 |
| 1 FJD = | 6.0411 SCR | 0.1655 FJD = | 1 SCR | 2024-02-22 |
| 1 FJD = | 5.9551 SCR | 0.1679 FJD = | 1 SCR | 2024-02-21 |
| 1 FJD = | 5.9439 SCR | 0.1682 FJD = | 1 SCR | 2024-02-20 |
| 1 FJD = | 6.1809 SCR | 0.1618 FJD = | 1 SCR | 2024-02-19 |
| 1 FJD = | 6.1288 SCR | 0.1632 FJD = | 1 SCR | 2024-02-18 |
| 1 FJD = | 6.0391 SCR | 0.1656 FJD = | 1 SCR | 2024-02-17 |
| 1 FJD = | 6.1226 SCR | 0.1633 FJD = | 1 SCR | 2024-02-16 |
| 1 FJD = | 5.9731 SCR | 0.1674 FJD = | 1 SCR | 2024-02-15 |
| 1 FJD = | 5.9535 SCR | 0.168 FJD = | 1 SCR | 2024-02-14 |
| 1 FJD = | 5.9583 SCR | 0.1678 FJD = | 1 SCR | 2024-02-13 |
| 1 FJD = | 6.0336 SCR | 0.1657 FJD = | 1 SCR | 2024-02-12 |
| 1 FJD = | 5.8781 SCR | 0.1701 FJD = | 1 SCR | 2024-02-11 |
| 1 FJD = | 5.8781 SCR | 0.1701 FJD = | 1 SCR | 2024-02-10 |
| 1 FJD = | 5.8766 SCR | 0.1702 FJD = | 1 SCR | 2024-02-09 |
| 1 FJD = | 5.9254 SCR | 0.1688 FJD = | 1 SCR | 2024-02-08 |
| 1 FJD = | 5.91 SCR | 0.1692 FJD = | 1 SCR | 2024-02-07 |
| 1 FJD = | 5.8659 SCR | 0.1705 FJD = | 1 SCR | 2024-02-06 |
| 1 FJD = | 6.0298 SCR | 0.1658 FJD = | 1 SCR | 2024-02-05 |
| 1 FJD = | 6.0062 SCR | 0.1665 FJD = | 1 SCR | 2024-02-04 |
| 1 FJD = | 6.0062 SCR | 0.1665 FJD = | 1 SCR | 2024-02-03 |
| 1 FJD = | 6.4251 SCR | 0.1556 FJD = | 1 SCR | 2024-02-02 |
| 1 FJD = | 5.8557 SCR | 0.1708 FJD = | 1 SCR | 2024-02-01 |
| 1 FJD = | 5.9085 SCR | 0.1692 FJD = | 1 SCR | 2024-01-31 |
| 1 FJD = | 5.8877 SCR | 0.1698 FJD = | 1 SCR | 2024-01-30 |
| 1 FJD = | 6.0494 SCR | 0.1653 FJD = | 1 SCR | 2024-01-29 |
| 1 FJD = | 5.9165 SCR | 0.169 FJD = | 1 SCR | 2024-01-28 |
| 1 FJD = | 5.9165 SCR | 0.169 FJD = | 1 SCR | 2024-01-27 |
| 1 FJD = | 5.9202 SCR | 0.1689 FJD = | 1 SCR | 2024-01-26 |
| 1 FJD = | 5.9965 SCR | 0.1668 FJD = | 1 SCR | 2024-01-25 |
| 1 FJD = | 5.8419 SCR | 0.1712 FJD = | 1 SCR | 2024-01-24 |
| 1 FJD = | 5.8245 SCR | 0.1717 FJD = | 1 SCR | 2024-01-23 |
| 1 FJD = | 6.0311 SCR | 0.1658 FJD = | 1 SCR | 2024-01-22 |
| 1 FJD = | 5.9823 SCR | 0.1672 FJD = | 1 SCR | 2024-01-21 |
| 1 FJD = | 6.0288 SCR | 0.1659 FJD = | 1 SCR | 2024-01-20 |
| 1 FJD = | 5.9987 SCR | 0.1667 FJD = | 1 SCR | 2024-01-19 |
| 1 FJD = | 5.8901 SCR | 0.1698 FJD = | 1 SCR | 2024-01-18 |
| 1 FJD = | 5.9908 SCR | 0.1669 FJD = | 1 SCR | 2024-01-17 |
| 1 FJD = | 6.0006 SCR | 0.1666 FJD = | 1 SCR | 2024-01-16 |
| 1 FJD = | 6.4582 SCR | 0.1548 FJD = | 1 SCR | 2024-01-15 |
| 1 FJD = | 6.0308 SCR | 0.1658 FJD = | 1 SCR | 2024-01-14 |
| 1 FJD = | 6.0308 SCR | 0.1658 FJD = | 1 SCR | 2024-01-13 |
| 1 FJD = | 5.9579 SCR | 0.1678 FJD = | 1 SCR | 2024-01-12 |
| 1 FJD = | 5.9138 SCR | 0.1691 FJD = | 1 SCR | 2024-01-11 |
| 1 FJD = | 5.9056 SCR | 0.1693 FJD = | 1 SCR | 2024-01-10 |
| 1 FJD = | 5.9889 SCR | 0.167 FJD = | 1 SCR | 2024-01-09 |
| 1 FJD = | 6.1624 SCR | 0.1623 FJD = | 1 SCR | 2024-01-08 |
| 1 FJD = | 5.9976 SCR | 0.1667 FJD = | 1 SCR | 2024-01-07 |
| 1 FJD = | 5.9976 SCR | 0.1667 FJD = | 1 SCR | 2024-01-06 |
| 1 FJD = | 6.0055 SCR | 0.1665 FJD = | 1 SCR | 2024-01-05 |
| 1 FJD = | 5.9522 SCR | 0.168 FJD = | 1 SCR | 2024-01-04 |
| 1 FJD = | 6.1446 SCR | 0.1627 FJD = | 1 SCR | 2024-01-03 |
| 1 FJD = | 6.0907 SCR | 0.1642 FJD = | 1 SCR | 2024-01-02 |
| 1 FJD = | 6.1259 SCR | 0.1632 FJD = | 1 SCR | 2024-01-01 |
| 1 FJD = | 6.1259 SCR | 0.1632 FJD = | 1 SCR | 2023-12-31 |
| 1 FJD = | 6.0674 SCR | 0.1648 FJD = | 1 SCR | 2023-12-30 |
| 1 FJD = | 6.1145 SCR | 0.1635 FJD = | 1 SCR | 2023-12-29 |
| 1 FJD = | 6.1951 SCR | 0.1614 FJD = | 1 SCR | 2023-12-28 |
| 1 FJD = | 6.0574 SCR | 0.1651 FJD = | 1 SCR | 2023-12-27 |
| 1 FJD = | 6.3576 SCR | 0.1573 FJD = | 1 SCR | 2023-12-26 |
| 1 FJD = | 6.3576 SCR | 0.1573 FJD = | 1 SCR | 2023-12-25 |
| 1 FJD = | 6.3454 SCR | 0.1576 FJD = | 1 SCR | 2023-12-24 |
| 1 FJD = | 6.3454 SCR | 0.1576 FJD = | 1 SCR | 2023-12-23 |
| 1 FJD = | 6.043 SCR | 0.1655 FJD = | 1 SCR | 2023-12-22 |
| 1 FJD = | 6.0458 SCR | 0.1654 FJD = | 1 SCR | 2023-12-21 |
| 1 FJD = | 6.0408 SCR | 0.1655 FJD = | 1 SCR | 2023-12-20 |
| 1 FJD = | 6.0432 SCR | 0.1655 FJD = | 1 SCR | 2023-12-19 |
| 1 FJD = | 6.1475 SCR | 0.1627 FJD = | 1 SCR | 2023-12-18 |
| 1 FJD = | 6.0612 SCR | 0.165 FJD = | 1 SCR | 2023-12-17 |
| 1 FJD = | 6.0612 SCR | 0.165 FJD = | 1 SCR | 2023-12-16 |
| 1 FJD = | 6.0517 SCR | 0.1652 FJD = | 1 SCR | 2023-12-15 |
| 1 FJD = | 6.0612 SCR | 0.165 FJD = | 1 SCR | 2023-12-14 |
| 1 FJD = | 5.9953 SCR | 0.1668 FJD = | 1 SCR | 2023-12-13 |
| 1 FJD = | 6.202 SCR | 0.1612 FJD = | 1 SCR | 2023-12-12 |
| 1 FJD = | 6.0797 SCR | 0.1645 FJD = | 1 SCR | 2023-12-11 |
| 1 FJD = | 5.8904 SCR | 0.1698 FJD = | 1 SCR | 2023-12-10 |
| 1 FJD = | 5.6888 SCR | 0.1758 FJD = | 1 SCR | 2023-12-09 |
| 1 FJD = | 5.7007 SCR | 0.1754 FJD = | 1 SCR | 2023-12-08 |
| 1 FJD = | 5.9233 SCR | 0.1688 FJD = | 1 SCR | 2023-12-07 |
| 1 FJD = | 5.8251 SCR | 0.1717 FJD = | 1 SCR | 2023-12-06 |
| 1 FJD = | 6.4975 SCR | 0.1539 FJD = | 1 SCR | 2023-12-05 |
| 1 FJD = | 5.9007 SCR | 0.1695 FJD = | 1 SCR | 2023-12-04 |
| 1 FJD = | 6.0226 SCR | 0.166 FJD = | 1 SCR | 2023-12-03 |
| 1 FJD = | 6.0499 SCR | 0.1653 FJD = | 1 SCR | 2023-12-02 |
| 1 FJD = | 5.9169 SCR | 0.169 FJD = | 1 SCR | 2023-12-01 |
| 1 FJD = | 5.8417 SCR | 0.1712 FJD = | 1 SCR | 2023-11-30 |
| 1 FJD = | 5.8936 SCR | 0.1697 FJD = | 1 SCR | 2023-11-29 |
| 1 FJD = | 6.0641 SCR | 0.1649 FJD = | 1 SCR | 2023-11-28 |
| 1 FJD = | 6.0246 SCR | 0.166 FJD = | 1 SCR | 2023-11-27 |
| 1 FJD = | 5.9851 SCR | 0.1671 FJD = | 1 SCR | 2023-11-26 |
| 1 FJD = | 6.1494 SCR | 0.1626 FJD = | 1 SCR | 2023-11-25 |
| 1 FJD = | 5.998 SCR | 0.1667 FJD = | 1 SCR | 2023-11-24 |
| 1 FJD = | 5.9661 SCR | 0.1676 FJD = | 1 SCR | 2023-11-23 |
| 1 FJD = | 6.0702 SCR | 0.1647 FJD = | 1 SCR | 2023-11-22 |
| 1 FJD = | 6.0884 SCR | 0.1642 FJD = | 1 SCR | 2023-11-21 |
| 1 FJD = | 5.8397 SCR | 0.1712 FJD = | 1 SCR | 2023-11-20 |
| 1 FJD = | 5.7314 SCR | 0.1745 FJD = | 1 SCR | 2023-11-19 |
| 1 FJD = | 5.7314 SCR | 0.1745 FJD = | 1 SCR | 2023-11-18 |
| 1 FJD = | 5.9506 SCR | 0.1681 FJD = | 1 SCR | 2023-11-17 |
| 1 FJD = | 5.6788 SCR | 0.1761 FJD = | 1 SCR | 2023-11-16 |
| 1 FJD = | 5.8603 SCR | 0.1706 FJD = | 1 SCR | 2023-11-15 |
| 1 FJD = | 5.9805 SCR | 0.1672 FJD = | 1 SCR | 2023-11-14 |
| 1 FJD = | 6.4027 SCR | 0.1562 FJD = | 1 SCR | 2023-11-13 |
| 1 FJD = | 5.8215 SCR | 0.1718 FJD = | 1 SCR | 2023-11-12 |
| 1 FJD = | 5.8283 SCR | 0.1716 FJD = | 1 SCR | 2023-11-11 |
| 1 FJD = | 5.8435 SCR | 0.1711 FJD = | 1 SCR | 2023-11-10 |
| 1 FJD = | 5.8439 SCR | 0.1711 FJD = | 1 SCR | 2023-11-09 |
| 1 FJD = | 5.7739 SCR | 0.1732 FJD = | 1 SCR | 2023-11-08 |
| 1 FJD = | 5.8076 SCR | 0.1722 FJD = | 1 SCR | 2023-11-07 |
| 1 FJD = | 5.8406 SCR | 0.1712 FJD = | 1 SCR | 2023-11-06 |
| 1 FJD = | 5.8422 SCR | 0.1712 FJD = | 1 SCR | 2023-11-05 |
| 1 FJD = | 5.8422 SCR | 0.1712 FJD = | 1 SCR | 2023-11-04 |
| 1 FJD = | 5.8539 SCR | 0.1708 FJD = | 1 SCR | 2023-11-03 |
| 1 FJD = | 5.8479 SCR | 0.171 FJD = | 1 SCR | 2023-11-02 |
| 1 FJD = | 5.7772 SCR | 0.1731 FJD = | 1 SCR | 2023-11-01 |
| 1 FJD = | 5.9229 SCR | 0.1688 FJD = | 1 SCR | 2023-10-31 |
| 1 FJD = | 5.8215 SCR | 0.1718 FJD = | 1 SCR | 2023-10-30 |
| 1 FJD = | 5.6539 SCR | 0.1769 FJD = | 1 SCR | 2023-10-29 |
| 1 FJD = | 5.6539 SCR | 0.1769 FJD = | 1 SCR | 2023-10-28 |
| 1 FJD = | 5.6741 SCR | 0.1762 FJD = | 1 SCR | 2023-10-27 |
| 1 FJD = | 5.9486 SCR | 0.1681 FJD = | 1 SCR | 2023-10-26 |
| 1 FJD = | 5.7341 SCR | 0.1744 FJD = | 1 SCR | 2023-10-25 |
| 1 FJD = | 5.8053 SCR | 0.1723 FJD = | 1 SCR | 2023-10-24 |
| 1 FJD = | 5.8158 SCR | 0.1719 FJD = | 1 SCR | 2023-10-23 |
| 1 FJD = | 5.7857 SCR | 0.1728 FJD = | 1 SCR | 2023-10-22 |
| 1 FJD = | 5.7857 SCR | 0.1728 FJD = | 1 SCR | 2023-10-21 |
| 1 FJD = | 5.7951 SCR | 0.1726 FJD = | 1 SCR | 2023-10-20 |
| 1 FJD = | 5.7074 SCR | 0.1752 FJD = | 1 SCR | 2023-10-19 |
| 1 FJD = | 5.6219 SCR | 0.1779 FJD = | 1 SCR | 2023-10-18 |
| 1 FJD = | 5.8315 SCR | 0.1715 FJD = | 1 SCR | 2023-10-17 |
| 1 FJD = | 5.7475 SCR | 0.174 FJD = | 1 SCR | 2023-10-16 |
| 1 FJD = | 5.7995 SCR | 0.1724 FJD = | 1 SCR | 2023-10-15 |
| 1 FJD = | 5.7995 SCR | 0.1724 FJD = | 1 SCR | 2023-10-14 |
| 1 FJD = | 5.8085 SCR | 0.1722 FJD = | 1 SCR | 2023-10-13 |
| 1 FJD = | 5.8019 SCR | 0.1724 FJD = | 1 SCR | 2023-10-12 |
| 1 FJD = | 5.7776 SCR | 0.1731 FJD = | 1 SCR | 2023-10-11 |
| 1 FJD = | 6.0203 SCR | 0.1661 FJD = | 1 SCR | 2023-10-10 |
| 1 FJD = | 5.9941 SCR | 0.1668 FJD = | 1 SCR | 2023-10-09 |
| 1 FJD = | 5.6218 SCR | 0.1779 FJD = | 1 SCR | 2023-10-08 |
| 1 FJD = | 5.6345 SCR | 0.1775 FJD = | 1 SCR | 2023-10-07 |
| 1 FJD = | 5.9914 SCR | 0.1669 FJD = | 1 SCR | 2023-10-06 |
| 1 FJD = | 5.7448 SCR | 0.1741 FJD = | 1 SCR | 2023-10-05 |
| 1 FJD = | 5.9681 SCR | 0.1676 FJD = | 1 SCR | 2023-10-04 |
| 1 FJD = | 5.6821 SCR | 0.176 FJD = | 1 SCR | 2023-10-03 |
| 1 FJD = | 5.8844 SCR | 0.1699 FJD = | 1 SCR | 2023-10-02 |
| 1 FJD = | 6.1666 SCR | 0.1622 FJD = | 1 SCR | 2023-10-01 |
| 1 FJD = | 6.1666 SCR | 0.1622 FJD = | 1 SCR | 2023-09-30 |
| 1 FJD = | 5.9357 SCR | 0.1685 FJD = | 1 SCR | 2023-09-29 |
| 1 FJD = | 5.6868 SCR | 0.1758 FJD = | 1 SCR | 2023-09-28 |
| 1 FJD = | 5.9249 SCR | 0.1688 FJD = | 1 SCR | 2023-09-27 |
| 1 FJD = | 5.7538 SCR | 0.1738 FJD = | 1 SCR | 2023-09-26 |
| 1 FJD = | 5.6817 SCR | 0.176 FJD = | 1 SCR | 2023-09-25 |
| 1 FJD = | 5.7486 SCR | 0.174 FJD = | 1 SCR | 2023-09-24 |
| 1 FJD = | 5.7486 SCR | 0.174 FJD = | 1 SCR | 2023-09-23 |
| 1 FJD = | 5.7663 SCR | 0.1734 FJD = | 1 SCR | 2023-09-22 |
| 1 FJD = | 6.0009 SCR | 0.1666 FJD = | 1 SCR | 2023-09-21 |
| 1 FJD = | 5.8662 SCR | 0.1705 FJD = | 1 SCR | 2023-09-20 |
| 1 FJD = | 5.7309 SCR | 0.1745 FJD = | 1 SCR | 2023-09-19 |
| 1 FJD = | 5.741 SCR | 0.1742 FJD = | 1 SCR | 2023-09-18 |
| 1 FJD = | 5.6666 SCR | 0.1765 FJD = | 1 SCR | 2023-09-17 |
| 1 FJD = | 5.6666 SCR | 0.1765 FJD = | 1 SCR | 2023-09-16 |
| 1 FJD = | 5.6861 SCR | 0.1759 FJD = | 1 SCR | 2023-09-15 |
| 1 FJD = | 5.7043 SCR | 0.1753 FJD = | 1 SCR | 2023-09-14 |
| 1 FJD = | 5.6758 SCR | 0.1762 FJD = | 1 SCR | 2023-09-13 |
| 1 FJD = | 5.7625 SCR | 0.1735 FJD = | 1 SCR | 2023-09-12 |
| 1 FJD = | 5.7535 SCR | 0.1738 FJD = | 1 SCR | 2023-09-11 |
| 1 FJD = | 5.7273 SCR | 0.1746 FJD = | 1 SCR | 2023-09-10 |
| 1 FJD = | 6.1237 SCR | 0.1633 FJD = | 1 SCR | 2023-09-09 |
| 1 FJD = | 5.9981 SCR | 0.1667 FJD = | 1 SCR | 2023-09-08 |
| 1 FJD = | 5.6797 SCR | 0.1761 FJD = | 1 SCR | 2023-09-07 |
| 1 FJD = | 5.6724 SCR | 0.1763 FJD = | 1 SCR | 2023-09-06 |
| 1 FJD = | 5.8547 SCR | 0.1708 FJD = | 1 SCR | 2023-09-05 |
| 1 FJD = | 5.8913 SCR | 0.1697 FJD = | 1 SCR | 2023-09-04 |
| 1 FJD = | 5.871 SCR | 0.1703 FJD = | 1 SCR | 2023-09-03 |
| 1 FJD = | 5.871 SCR | 0.1703 FJD = | 1 SCR | 2023-09-02 |
| 1 FJD = | 5.855 SCR | 0.1708 FJD = | 1 SCR | 2023-09-01 |
| 1 FJD = | 5.8403 SCR | 0.1712 FJD = | 1 SCR | 2023-08-31 |
| 1 FJD = | 5.8266 SCR | 0.1716 FJD = | 1 SCR | 2023-08-30 |
| 1 FJD = | 5.8278 SCR | 0.1716 FJD = | 1 SCR | 2023-08-29 |
| 1 FJD = | 5.9176 SCR | 0.169 FJD = | 1 SCR | 2023-08-28 |
| 1 FJD = | 5.8452 SCR | 0.1711 FJD = | 1 SCR | 2023-08-27 |
| 1 FJD = | 5.8452 SCR | 0.1711 FJD = | 1 SCR | 2023-08-26 |
| 1 FJD = | 5.8415 SCR | 0.1712 FJD = | 1 SCR | 2023-08-25 |
| 1 FJD = | 5.8762 SCR | 0.1702 FJD = | 1 SCR | 2023-08-24 |
| 1 FJD = | 5.8108 SCR | 0.1721 FJD = | 1 SCR | 2023-08-23 |
| 1 FJD = | 5.8594 SCR | 0.1707 FJD = | 1 SCR | 2023-08-22 |
| 1 FJD = | 5.9083 SCR | 0.1693 FJD = | 1 SCR | 2023-08-21 |
| 1 FJD = | 5.8737 SCR | 0.1703 FJD = | 1 SCR | 2023-08-20 |
| 1 FJD = | 6.0878 SCR | 0.1643 FJD = | 1 SCR | 2023-08-19 |
| 1 FJD = | 5.9636 SCR | 0.1677 FJD = | 1 SCR | 2023-08-18 |
| 1 FJD = | 5.909 SCR | 0.1692 FJD = | 1 SCR | 2023-08-17 |
| 1 FJD = | 5.9496 SCR | 0.1681 FJD = | 1 SCR | 2023-08-16 |
| 1 FJD = | 5.9404 SCR | 0.1683 FJD = | 1 SCR | 2023-08-15 |
| 1 FJD = | 5.9125 SCR | 0.1691 FJD = | 1 SCR | 2023-08-14 |
| 1 FJD = | 5.9353 SCR | 0.1685 FJD = | 1 SCR | 2023-08-13 |
| 1 FJD = | 5.9353 SCR | 0.1685 FJD = | 1 SCR | 2023-08-12 |
| 1 FJD = | 5.927 SCR | 0.1687 FJD = | 1 SCR | 2023-08-11 |
| 1 FJD = | 5.9456 SCR | 0.1682 FJD = | 1 SCR | 2023-08-10 |
| 1 FJD = | 5.8935 SCR | 0.1697 FJD = | 1 SCR | 2023-08-09 |
| 1 FJD = | 5.9326 SCR | 0.1686 FJD = | 1 SCR | 2023-08-08 |
| 1 FJD = | 6.0073 SCR | 0.1665 FJD = | 1 SCR | 2023-08-07 |
| 1 FJD = | 6.0609 SCR | 0.165 FJD = | 1 SCR | 2023-08-06 |
| 1 FJD = | 6.0609 SCR | 0.165 FJD = | 1 SCR | 2023-08-05 |
| 1 FJD = | 5.9027 SCR | 0.1694 FJD = | 1 SCR | 2023-08-04 |
| 1 FJD = | 5.8354 SCR | 0.1714 FJD = | 1 SCR | 2023-08-03 |
| 1 FJD = | 5.9194 SCR | 0.1689 FJD = | 1 SCR | 2023-08-02 |
| 1 FJD = | 6.3538 SCR | 0.1574 FJD = | 1 SCR | 2023-08-01 |
| 1 FJD = | 6.016 SCR | 0.1662 FJD = | 1 SCR | 2023-07-31 |
| 1 FJD = | 6.1065 SCR | 0.1638 FJD = | 1 SCR | 2023-07-30 |
| 1 FJD = | 6.1065 SCR | 0.1638 FJD = | 1 SCR | 2023-07-29 |
| 1 FJD = | 5.9908 SCR | 0.1669 FJD = | 1 SCR | 2023-07-28 |
| 1 FJD = | 6.1048 SCR | 0.1638 FJD = | 1 SCR | 2023-07-27 |
| 1 FJD = | 5.9509 SCR | 0.168 FJD = | 1 SCR | 2023-07-26 |
| 1 FJD = | 5.9812 SCR | 0.1672 FJD = | 1 SCR | 2023-07-25 |
| 1 FJD = | 5.9856 SCR | 0.1671 FJD = | 1 SCR | 2023-07-24 |
| 1 FJD = | 6.0794 SCR | 0.1645 FJD = | 1 SCR | 2023-07-23 |
| 1 FJD = | 6.0753 SCR | 0.1646 FJD = | 1 SCR | 2023-07-22 |
| 1 FJD = | 5.8728 SCR | 0.1703 FJD = | 1 SCR | 2023-07-21 |
| 1 FJD = | 5.8623 SCR | 0.1706 FJD = | 1 SCR | 2023-07-20 |
| 1 FJD = | 6.0283 SCR | 0.1659 FJD = | 1 SCR | 2023-07-19 |
| 1 FJD = | 5.9931 SCR | 0.1669 FJD = | 1 SCR | 2023-07-18 |
| 1 FJD = | 6.0107 SCR | 0.1664 FJD = | 1 SCR | 2023-07-17 |
| 1 FJD = | 6.1004 SCR | 0.1639 FJD = | 1 SCR | 2023-07-16 |
| 1 FJD = | 6.1004 SCR | 0.1639 FJD = | 1 SCR | 2023-07-15 |
| 1 FJD = | 6.0073 SCR | 0.1665 FJD = | 1 SCR | 2023-07-14 |
| 1 FJD = | 6.0515 SCR | 0.1652 FJD = | 1 SCR | 2023-07-13 |
| 1 FJD = | 5.9389 SCR | 0.1684 FJD = | 1 SCR | 2023-07-12 |
| 1 FJD = | 5.9456 SCR | 0.1682 FJD = | 1 SCR | 2023-07-11 |
| 1 FJD = | 5.9911 SCR | 0.1669 FJD = | 1 SCR | 2023-07-10 |
| 1 FJD = | 5.9445 SCR | 0.1682 FJD = | 1 SCR | 2023-07-09 |
| 1 FJD = | 5.9445 SCR | 0.1682 FJD = | 1 SCR | 2023-07-08 |
| 1 FJD = | 5.8083 SCR | 0.1722 FJD = | 1 SCR | 2023-07-07 |
| 1 FJD = | 6.3341 SCR | 0.1579 FJD = | 1 SCR | 2023-07-06 |
| 1 FJD = | 5.9268 SCR | 0.1687 FJD = | 1 SCR | 2023-07-05 |
| 1 FJD = | 5.9299 SCR | 0.1686 FJD = | 1 SCR | 2023-07-04 |
| 1 FJD = | 5.8674 SCR | 0.1704 FJD = | 1 SCR | 2023-07-03 |
| 1 FJD = | 6.0092 SCR | 0.1664 FJD = | 1 SCR | 2023-07-02 |
| 1 FJD = | 6.0092 SCR | 0.1664 FJD = | 1 SCR | 2023-07-01 |
| 1 FJD = | 5.9557 SCR | 0.1679 FJD = | 1 SCR | 2023-06-30 |
| 1 FJD = | 5.9248 SCR | 0.1688 FJD = | 1 SCR | 2023-06-29 |
| 1 FJD = | 5.8749 SCR | 0.1702 FJD = | 1 SCR | 2023-06-28 |
| 1 FJD = | 5.9524 SCR | 0.168 FJD = | 1 SCR | 2023-06-27 |
| 1 FJD = | 5.9277 SCR | 0.1687 FJD = | 1 SCR | 2023-06-26 |
| 1 FJD = | 6.3141 SCR | 0.1584 FJD = | 1 SCR | 2023-06-25 |
| 1 FJD = | 5.9845 SCR | 0.1671 FJD = | 1 SCR | 2023-06-23 |
| 1 FJD = | 6.0142 SCR | 0.1663 FJD = | 1 SCR | 2023-06-22 |
| 1 FJD = | 5.9995 SCR | 0.1667 FJD = | 1 SCR | 2023-06-21 |
| 1 FJD = | 6.0089 SCR | 0.1664 FJD = | 1 SCR | 2023-06-20 |
| 1 FJD = | 6.0441 SCR | 0.1655 FJD = | 1 SCR | 2023-06-19 |
| 1 FJD = | 6.2192 SCR | 0.1608 FJD = | 1 SCR | 2023-06-18 |
| 1 FJD = | 6.2192 SCR | 0.1608 FJD = | 1 SCR | 2023-06-17 |
| 1 FJD = | 6.06 SCR | 0.165 FJD = | 1 SCR | 2023-06-16 |
| 1 FJD = | 5.9944 SCR | 0.1668 FJD = | 1 SCR | 2023-06-15 |
| 1 FJD = | 5.9814 SCR | 0.1672 FJD = | 1 SCR | 2023-06-14 |
| 1 FJD = | 6.3498 SCR | 0.1575 FJD = | 1 SCR | 2023-06-13 |
| 1 FJD = | 6.0347 SCR | 0.1657 FJD = | 1 SCR | 2023-06-12 |
| 1 FJD = | 6.202 SCR | 0.1612 FJD = | 1 SCR | 2023-06-11 |
| 1 FJD = | 5.9434 SCR | 0.1683 FJD = | 1 SCR | 2023-06-10 |
| 1 FJD = | 5.9517 SCR | 0.168 FJD = | 1 SCR | 2023-06-09 |
| 1 FJD = | 5.9364 SCR | 0.1685 FJD = | 1 SCR | 2023-06-08 |
| 1 FJD = | 5.9102 SCR | 0.1692 FJD = | 1 SCR | 2023-06-07 |
| 1 FJD = | 6.0273 SCR | 0.1659 FJD = | 1 SCR | 2023-06-06 |
| 1 FJD = | 5.9196 SCR | 0.1689 FJD = | 1 SCR | 2023-06-05 |
| 1 FJD = | 6.1884 SCR | 0.1616 FJD = | 1 SCR | 2023-06-04 |
| 1 FJD = | 6.1895 SCR | 0.1616 FJD = | 1 SCR | 2023-06-03 |
| 1 FJD = | 5.9488 SCR | 0.1681 FJD = | 1 SCR | 2023-06-02 |
| 1 FJD = | 5.8558 SCR | 0.1708 FJD = | 1 SCR | 2023-06-01 |
| 1 FJD = | 5.8316 SCR | 0.1715 FJD = | 1 SCR | 2023-05-31 |
| 1 FJD = | 5.8506 SCR | 0.1709 FJD = | 1 SCR | 2023-05-30 |
| 1 FJD = | 5.9108 SCR | 0.1692 FJD = | 1 SCR | 2023-05-29 |
| 1 FJD = | 5.9933 SCR | 0.1669 FJD = | 1 SCR | 2023-05-28 |
| 1 FJD = | 5.9933 SCR | 0.1669 FJD = | 1 SCR | 2023-05-27 |
| 1 FJD = | 6.2509 SCR | 0.16 FJD = | 1 SCR | 2023-05-26 |
| 1 FJD = | 5.9477 SCR | 0.1681 FJD = | 1 SCR | 2023-05-25 |
| 1 FJD = | 5.9728 SCR | 0.1674 FJD = | 1 SCR | 2023-05-24 |
| 1 FJD = | 6.0085 SCR | 0.1664 FJD = | 1 SCR | 2023-05-23 |
| 1 FJD = | 5.9552 SCR | 0.1679 FJD = | 1 SCR | 2023-05-22 |
| 1 FJD = | 5.9469 SCR | 0.1682 FJD = | 1 SCR | 2023-05-21 |
| 1 FJD = | 6.2317 SCR | 0.1605 FJD = | 1 SCR | 2023-05-20 |
| 1 FJD = | 6.0757 SCR | 0.1646 FJD = | 1 SCR | 2023-05-19 |
| 1 FJD = | 5.951 SCR | 0.168 FJD = | 1 SCR | 2023-05-18 |
| 1 FJD = | 6.3091 SCR | 0.1585 FJD = | 1 SCR | 2023-05-17 |
| 1 FJD = | 6.0565 SCR | 0.1651 FJD = | 1 SCR | 2023-05-16 |
| 1 FJD = | 6.2733 SCR | 0.1594 FJD = | 1 SCR | 2023-05-15 |
| 1 FJD = | 6.2217 SCR | 0.1607 FJD = | 1 SCR | 2023-05-14 |
| 1 FJD = | 6.2729 SCR | 0.1594 FJD = | 1 SCR | 2023-05-13 |
| 1 FJD = | 6.2849 SCR | 0.1591 FJD = | 1 SCR | 2023-05-12 |
| 1 FJD = | 6.008 SCR | 0.1664 FJD = | 1 SCR | 2023-05-11 |
| 1 FJD = | 5.9802 SCR | 0.1672 FJD = | 1 SCR | 2023-05-10 |
| 1 FJD = | 5.9207 SCR | 0.1689 FJD = | 1 SCR | 2023-05-09 |
| 1 FJD = | 6.328 SCR | 0.158 FJD = | 1 SCR | 2023-05-08 |
| 1 FJD = | 6.328 SCR | 0.158 FJD = | 1 SCR | 2023-05-07 |
| 1 FJD = | 6.328 SCR | 0.158 FJD = | 1 SCR | 2023-05-06 |
| 1 FJD = | 5.9843 SCR | 0.1671 FJD = | 1 SCR | 2023-05-05 |
| 1 FJD = | 5.8918 SCR | 0.1697 FJD = | 1 SCR | 2023-05-04 |
| 1 FJD = | 5.936 SCR | 0.1685 FJD = | 1 SCR | 2023-05-03 |
| 1 FJD = | 6.1461 SCR | 0.1627 FJD = | 1 SCR | 2023-05-02 |
| 1 FJD = | 6.2864 SCR | 0.1591 FJD = | 1 SCR | 2023-05-01 |
| 1 FJD = | 6.2866 SCR | 0.1591 FJD = | 1 SCR | 2023-04-30 |
| 1 FJD = | 6.031 SCR | 0.1658 FJD = | 1 SCR | 2023-04-29 |
| 1 FJD = | 5.9565 SCR | 0.1679 FJD = | 1 SCR | 2023-04-28 |
| 1 FJD = | 5.8991 SCR | 0.1695 FJD = | 1 SCR | 2023-04-27 |
| 1 FJD = | 5.9303 SCR | 0.1686 FJD = | 1 SCR | 2023-04-26 |
| 1 FJD = | 5.9168 SCR | 0.169 FJD = | 1 SCR | 2023-04-25 |
| 1 FJD = | 5.9742 SCR | 0.1674 FJD = | 1 SCR | 2023-04-24 |
| 1 FJD = | 5.9742 SCR | 0.1674 FJD = | 1 SCR | 2023-04-23 |
| 1 FJD = | 5.9742 SCR | 0.1674 FJD = | 1 SCR | 2023-04-22 |
| 1 FJD = | 5.8708 SCR | 0.1703 FJD = | 1 SCR | 2023-04-21 |
| 1 FJD = | 5.8526 SCR | 0.1709 FJD = | 1 SCR | 2023-04-20 |
| 1 FJD = | 5.856 SCR | 0.1708 FJD = | 1 SCR | 2023-04-19 |