Last Year History for FJD/SAR
FJD |
SAR |
FJD |
SAR |
Date |
1 FJD = |
1.652 SAR |
0.6053 FJD = |
1 SAR |
2024-04-18 |
1 FJD = |
1.649 SAR |
0.6064 FJD = |
1 SAR |
2024-04-17 |
1 FJD = |
1.6471 SAR |
0.6071 FJD = |
1 SAR |
2024-04-16 |
1 FJD = |
1.6557 SAR |
0.604 FJD = |
1 SAR |
2024-04-15 |
1 FJD = |
1.6539 SAR |
0.6046 FJD = |
1 SAR |
2024-04-14 |
1 FJD = |
1.6449 SAR |
0.6079 FJD = |
1 SAR |
2024-04-13 |
1 FJD = |
1.6587 SAR |
0.6029 FJD = |
1 SAR |
2024-04-12 |
1 FJD = |
1.6617 SAR |
0.6018 FJD = |
1 SAR |
2024-04-11 |
1 FJD = |
1.6762 SAR |
0.5966 FJD = |
1 SAR |
2024-04-10 |
1 FJD = |
1.6748 SAR |
0.5971 FJD = |
1 SAR |
2024-04-09 |
1 FJD = |
1.6695 SAR |
0.599 FJD = |
1 SAR |
2024-04-08 |
1 FJD = |
1.6692 SAR |
0.5991 FJD = |
1 SAR |
2024-04-07 |
1 FJD = |
1.6692 SAR |
0.5991 FJD = |
1 SAR |
2024-04-06 |
1 FJD = |
1.6703 SAR |
0.5987 FJD = |
1 SAR |
2024-04-05 |
1 FJD = |
1.6721 SAR |
0.598 FJD = |
1 SAR |
2024-04-04 |
1 FJD = |
1.6601 SAR |
0.6024 FJD = |
1 SAR |
2024-04-03 |
1 FJD = |
1.6597 SAR |
0.6025 FJD = |
1 SAR |
2024-04-02 |
1 FJD = |
1.6618 SAR |
0.6018 FJD = |
1 SAR |
2024-04-01 |
1 FJD = |
1.6637 SAR |
0.6011 FJD = |
1 SAR |
2024-03-31 |
1 FJD = |
1.6637 SAR |
0.6011 FJD = |
1 SAR |
2024-03-30 |
1 FJD = |
1.6624 SAR |
0.6015 FJD = |
1 SAR |
2024-03-29 |
1 FJD = |
1.6584 SAR |
0.603 FJD = |
1 SAR |
2024-03-28 |
1 FJD = |
1.6642 SAR |
0.6009 FJD = |
1 SAR |
2024-03-27 |
1 FJD = |
1.6678 SAR |
0.5996 FJD = |
1 SAR |
2024-03-26 |
1 FJD = |
1.6445 SAR |
0.6081 FJD = |
1 SAR |
2024-03-25 |
1 FJD = |
1.6505 SAR |
0.6059 FJD = |
1 SAR |
2024-03-24 |
1 FJD = |
1.6505 SAR |
0.6059 FJD = |
1 SAR |
2024-03-23 |
1 FJD = |
1.6504 SAR |
0.6059 FJD = |
1 SAR |
2024-03-22 |
1 FJD = |
1.6542 SAR |
0.6045 FJD = |
1 SAR |
2024-03-21 |
1 FJD = |
1.6489 SAR |
0.6065 FJD = |
1 SAR |
2024-03-20 |
1 FJD = |
1.6535 SAR |
0.6048 FJD = |
1 SAR |
2024-03-19 |
1 FJD = |
1.6542 SAR |
0.6045 FJD = |
1 SAR |
2024-03-18 |
1 FJD = |
1.6726 SAR |
0.5979 FJD = |
1 SAR |
2024-03-17 |
1 FJD = |
1.6726 SAR |
0.5979 FJD = |
1 SAR |
2024-03-16 |
1 FJD = |
1.6733 SAR |
0.5976 FJD = |
1 SAR |
2024-03-15 |
1 FJD = |
1.6824 SAR |
0.5944 FJD = |
1 SAR |
2024-03-14 |
1 FJD = |
1.6805 SAR |
0.5951 FJD = |
1 SAR |
2024-03-13 |
1 FJD = |
1.6824 SAR |
0.5944 FJD = |
1 SAR |
2024-03-12 |
1 FJD = |
1.666 SAR |
0.6002 FJD = |
1 SAR |
2024-03-11 |
1 FJD = |
1.6836 SAR |
0.594 FJD = |
1 SAR |
2024-03-10 |
1 FJD = |
1.6836 SAR |
0.594 FJD = |
1 SAR |
2024-03-09 |
1 FJD = |
1.686 SAR |
0.5931 FJD = |
1 SAR |
2024-03-08 |
1 FJD = |
1.6807 SAR |
0.595 FJD = |
1 SAR |
2024-03-07 |
1 FJD = |
1.6701 SAR |
0.5988 FJD = |
1 SAR |
2024-03-06 |
1 FJD = |
1.667 SAR |
0.5999 FJD = |
1 SAR |
2024-03-05 |
1 FJD = |
1.67 SAR |
0.5988 FJD = |
1 SAR |
2024-03-04 |
1 FJD = |
1.6703 SAR |
0.5987 FJD = |
1 SAR |
2024-03-03 |
1 FJD = |
1.6703 SAR |
0.5987 FJD = |
1 SAR |
2024-03-02 |
1 FJD = |
1.6681 SAR |
0.5995 FJD = |
1 SAR |
2024-03-01 |
1 FJD = |
1.6489 SAR |
0.6065 FJD = |
1 SAR |
2024-02-29 |
1 FJD = |
1.6569 SAR |
0.6035 FJD = |
1 SAR |
2024-02-28 |
1 FJD = |
1.6568 SAR |
0.6036 FJD = |
1 SAR |
2024-02-27 |
1 FJD = |
1.6599 SAR |
0.6024 FJD = |
1 SAR |
2024-02-26 |
1 FJD = |
1.6779 SAR |
0.596 FJD = |
1 SAR |
2024-02-25 |
1 FJD = |
1.6779 SAR |
0.596 FJD = |
1 SAR |
2024-02-24 |
1 FJD = |
1.6772 SAR |
0.5962 FJD = |
1 SAR |
2024-02-23 |
1 FJD = |
1.6779 SAR |
0.596 FJD = |
1 SAR |
2024-02-22 |
1 FJD = |
1.6578 SAR |
0.6032 FJD = |
1 SAR |
2024-02-21 |
1 FJD = |
1.655 SAR |
0.6042 FJD = |
1 SAR |
2024-02-20 |
1 FJD = |
1.6722 SAR |
0.598 FJD = |
1 SAR |
2024-02-19 |
1 FJD = |
1.6715 SAR |
0.5983 FJD = |
1 SAR |
2024-02-18 |
1 FJD = |
1.6711 SAR |
0.5984 FJD = |
1 SAR |
2024-02-17 |
1 FJD = |
1.6696 SAR |
0.5989 FJD = |
1 SAR |
2024-02-16 |
1 FJD = |
1.6666 SAR |
0.6 FJD = |
1 SAR |
2024-02-15 |
1 FJD = |
1.6632 SAR |
0.6012 FJD = |
1 SAR |
2024-02-14 |
1 FJD = |
1.6692 SAR |
0.5991 FJD = |
1 SAR |
2024-02-13 |
1 FJD = |
1.6706 SAR |
0.5986 FJD = |
1 SAR |
2024-02-12 |
1 FJD = |
1.6722 SAR |
0.598 FJD = |
1 SAR |
2024-02-11 |
1 FJD = |
1.6721 SAR |
0.598 FJD = |
1 SAR |
2024-02-10 |
1 FJD = |
1.6703 SAR |
0.5987 FJD = |
1 SAR |
2024-02-09 |
1 FJD = |
1.6681 SAR |
0.5995 FJD = |
1 SAR |
2024-02-08 |
1 FJD = |
1.6692 SAR |
0.5991 FJD = |
1 SAR |
2024-02-07 |
1 FJD = |
1.6643 SAR |
0.6009 FJD = |
1 SAR |
2024-02-06 |
1 FJD = |
1.6654 SAR |
0.6004 FJD = |
1 SAR |
2024-02-05 |
1 FJD = |
1.6669 SAR |
0.5999 FJD = |
1 SAR |
2024-02-04 |
1 FJD = |
1.6669 SAR |
0.5999 FJD = |
1 SAR |
2024-02-03 |
1 FJD = |
1.6808 SAR |
0.595 FJD = |
1 SAR |
2024-02-02 |
1 FJD = |
1.6688 SAR |
0.5993 FJD = |
1 SAR |
2024-02-01 |
1 FJD = |
1.6755 SAR |
0.5968 FJD = |
1 SAR |
2024-01-31 |
1 FJD = |
1.6785 SAR |
0.5958 FJD = |
1 SAR |
2024-01-30 |
1 FJD = |
1.6774 SAR |
0.5962 FJD = |
1 SAR |
2024-01-29 |
1 FJD = |
1.6739 SAR |
0.5974 FJD = |
1 SAR |
2024-01-28 |
1 FJD = |
1.6739 SAR |
0.5974 FJD = |
1 SAR |
2024-01-27 |
1 FJD = |
1.6766 SAR |
0.5964 FJD = |
1 SAR |
2024-01-26 |
1 FJD = |
1.6774 SAR |
0.5962 FJD = |
1 SAR |
2024-01-25 |
1 FJD = |
1.6549 SAR |
0.6042 FJD = |
1 SAR |
2024-01-24 |
1 FJD = |
1.6547 SAR |
0.6044 FJD = |
1 SAR |
2024-01-23 |
1 FJD = |
1.6577 SAR |
0.6032 FJD = |
1 SAR |
2024-01-22 |
1 FJD = |
1.6776 SAR |
0.5961 FJD = |
1 SAR |
2024-01-21 |
1 FJD = |
1.6776 SAR |
0.5961 FJD = |
1 SAR |
2024-01-20 |
1 FJD = |
1.678 SAR |
0.596 FJD = |
1 SAR |
2024-01-19 |
1 FJD = |
1.6758 SAR |
0.5967 FJD = |
1 SAR |
2024-01-18 |
1 FJD = |
1.6745 SAR |
0.5972 FJD = |
1 SAR |
2024-01-17 |
1 FJD = |
1.6804 SAR |
0.5951 FJD = |
1 SAR |
2024-01-16 |
1 FJD = |
1.6881 SAR |
0.5924 FJD = |
1 SAR |
2024-01-15 |
1 FJD = |
1.6961 SAR |
0.5896 FJD = |
1 SAR |
2024-01-14 |
1 FJD = |
1.6961 SAR |
0.5896 FJD = |
1 SAR |
2024-01-13 |
1 FJD = |
1.6732 SAR |
0.5976 FJD = |
1 SAR |
2024-01-12 |
1 FJD = |
1.6733 SAR |
0.5976 FJD = |
1 SAR |
2024-01-11 |
1 FJD = |
1.6747 SAR |
0.5971 FJD = |
1 SAR |
2024-01-10 |
1 FJD = |
1.6778 SAR |
0.596 FJD = |
1 SAR |
2024-01-09 |
1 FJD = |
1.6963 SAR |
0.5895 FJD = |
1 SAR |
2024-01-08 |
1 FJD = |
1.6946 SAR |
0.5901 FJD = |
1 SAR |
2024-01-07 |
1 FJD = |
1.6948 SAR |
0.59 FJD = |
1 SAR |
2024-01-06 |
1 FJD = |
1.6903 SAR |
0.5916 FJD = |
1 SAR |
2024-01-05 |
1 FJD = |
1.6786 SAR |
0.5957 FJD = |
1 SAR |
2024-01-04 |
1 FJD = |
1.6826 SAR |
0.5943 FJD = |
1 SAR |
2024-01-03 |
1 FJD = |
1.6916 SAR |
0.5912 FJD = |
1 SAR |
2024-01-02 |
1 FJD = |
1.7084 SAR |
0.5853 FJD = |
1 SAR |
2024-01-01 |
1 FJD = |
1.7086 SAR |
0.5853 FJD = |
1 SAR |
2023-12-31 |
1 FJD = |
1.7086 SAR |
0.5853 FJD = |
1 SAR |
2023-12-30 |
1 FJD = |
1.7073 SAR |
0.5857 FJD = |
1 SAR |
2023-12-29 |
1 FJD = |
1.7134 SAR |
0.5836 FJD = |
1 SAR |
2023-12-28 |
1 FJD = |
1.7107 SAR |
0.5846 FJD = |
1 SAR |
2023-12-27 |
1 FJD = |
1.7059 SAR |
0.5862 FJD = |
1 SAR |
2023-12-26 |
1 FJD = |
1.7059 SAR |
0.5862 FJD = |
1 SAR |
2023-12-25 |
1 FJD = |
1.7059 SAR |
0.5862 FJD = |
1 SAR |
2023-12-24 |
1 FJD = |
1.7059 SAR |
0.5862 FJD = |
1 SAR |
2023-12-23 |
1 FJD = |
1.7064 SAR |
0.586 FJD = |
1 SAR |
2023-12-22 |
1 FJD = |
1.6987 SAR |
0.5887 FJD = |
1 SAR |
2023-12-21 |
1 FJD = |
1.7014 SAR |
0.5877 FJD = |
1 SAR |
2023-12-20 |
1 FJD = |
1.696 SAR |
0.5896 FJD = |
1 SAR |
2023-12-19 |
1 FJD = |
1.6952 SAR |
0.5899 FJD = |
1 SAR |
2023-12-18 |
1 FJD = |
1.6959 SAR |
0.5896 FJD = |
1 SAR |
2023-12-17 |
1 FJD = |
1.6958 SAR |
0.5897 FJD = |
1 SAR |
2023-12-16 |
1 FJD = |
1.696 SAR |
0.5896 FJD = |
1 SAR |
2023-12-15 |
1 FJD = |
1.6946 SAR |
0.5901 FJD = |
1 SAR |
2023-12-14 |
1 FJD = |
1.6728 SAR |
0.5978 FJD = |
1 SAR |
2023-12-13 |
1 FJD = |
1.6791 SAR |
0.5956 FJD = |
1 SAR |
2023-12-12 |
1 FJD = |
1.6746 SAR |
0.5972 FJD = |
1 SAR |
2023-12-11 |
1 FJD = |
1.676 SAR |
0.5966 FJD = |
1 SAR |
2023-12-10 |
1 FJD = |
1.676 SAR |
0.5966 FJD = |
1 SAR |
2023-12-09 |
1 FJD = |
1.681 SAR |
0.5949 FJD = |
1 SAR |
2023-12-08 |
1 FJD = |
1.6761 SAR |
0.5966 FJD = |
1 SAR |
2023-12-07 |
1 FJD = |
1.6741 SAR |
0.5973 FJD = |
1 SAR |
2023-12-06 |
1 FJD = |
1.6779 SAR |
0.596 FJD = |
1 SAR |
2023-12-05 |
1 FJD = |
1.6865 SAR |
0.5929 FJD = |
1 SAR |
2023-12-04 |
1 FJD = |
1.6891 SAR |
0.592 FJD = |
1 SAR |
2023-12-03 |
1 FJD = |
1.6891 SAR |
0.592 FJD = |
1 SAR |
2023-12-02 |
1 FJD = |
1.6823 SAR |
0.5944 FJD = |
1 SAR |
2023-12-01 |
1 FJD = |
1.6809 SAR |
0.5949 FJD = |
1 SAR |
2023-11-30 |
1 FJD = |
1.682 SAR |
0.5945 FJD = |
1 SAR |
2023-11-29 |
1 FJD = |
1.6779 SAR |
0.596 FJD = |
1 SAR |
2023-11-28 |
1 FJD = |
1.678 SAR |
0.596 FJD = |
1 SAR |
2023-11-27 |
1 FJD = |
1.6764 SAR |
0.5965 FJD = |
1 SAR |
2023-11-26 |
1 FJD = |
1.6764 SAR |
0.5965 FJD = |
1 SAR |
2023-11-25 |
1 FJD = |
1.6745 SAR |
0.5972 FJD = |
1 SAR |
2023-11-24 |
1 FJD = |
1.6731 SAR |
0.5977 FJD = |
1 SAR |
2023-11-23 |
1 FJD = |
1.6716 SAR |
0.5982 FJD = |
1 SAR |
2023-11-22 |
1 FJD = |
1.6763 SAR |
0.5965 FJD = |
1 SAR |
2023-11-21 |
1 FJD = |
1.6659 SAR |
0.6003 FJD = |
1 SAR |
2023-11-20 |
1 FJD = |
1.6386 SAR |
0.6103 FJD = |
1 SAR |
2023-11-19 |
1 FJD = |
1.6386 SAR |
0.6103 FJD = |
1 SAR |
2023-11-18 |
1 FJD = |
1.6385 SAR |
0.6103 FJD = |
1 SAR |
2023-11-17 |
1 FJD = |
1.6471 SAR |
0.6071 FJD = |
1 SAR |
2023-11-16 |
1 FJD = |
1.6672 SAR |
0.5998 FJD = |
1 SAR |
2023-11-15 |
1 FJD = |
1.6469 SAR |
0.6072 FJD = |
1 SAR |
2023-11-14 |
1 FJD = |
1.6466 SAR |
0.6073 FJD = |
1 SAR |
2023-11-13 |
1 FJD = |
1.6466 SAR |
0.6073 FJD = |
1 SAR |
2023-11-12 |
1 FJD = |
1.6466 SAR |
0.6073 FJD = |
1 SAR |
2023-11-11 |
1 FJD = |
1.647 SAR |
0.6071 FJD = |
1 SAR |
2023-11-10 |
1 FJD = |
1.6523 SAR |
0.6052 FJD = |
1 SAR |
2023-11-09 |
1 FJD = |
1.6539 SAR |
0.6046 FJD = |
1 SAR |
2023-11-08 |
1 FJD = |
1.654 SAR |
0.6046 FJD = |
1 SAR |
2023-11-07 |
1 FJD = |
1.6645 SAR |
0.6008 FJD = |
1 SAR |
2023-11-06 |
1 FJD = |
1.6653 SAR |
0.6005 FJD = |
1 SAR |
2023-11-05 |
1 FJD = |
1.6653 SAR |
0.6005 FJD = |
1 SAR |
2023-11-04 |
1 FJD = |
1.6551 SAR |
0.6042 FJD = |
1 SAR |
2023-11-03 |
1 FJD = |
1.6536 SAR |
0.6047 FJD = |
1 SAR |
2023-11-02 |
1 FJD = |
1.639 SAR |
0.6101 FJD = |
1 SAR |
2023-11-01 |
1 FJD = |
1.6458 SAR |
0.6076 FJD = |
1 SAR |
2023-10-31 |
1 FJD = |
1.6442 SAR |
0.6082 FJD = |
1 SAR |
2023-10-30 |
1 FJD = |
1.6391 SAR |
0.6101 FJD = |
1 SAR |
2023-10-29 |
1 FJD = |
1.6401 SAR |
0.6097 FJD = |
1 SAR |
2023-10-28 |
1 FJD = |
1.6423 SAR |
0.6089 FJD = |
1 SAR |
2023-10-27 |
1 FJD = |
1.6384 SAR |
0.6103 FJD = |
1 SAR |
2023-10-26 |
1 FJD = |
1.6409 SAR |
0.6094 FJD = |
1 SAR |
2023-10-25 |
1 FJD = |
1.6452 SAR |
0.6078 FJD = |
1 SAR |
2023-10-24 |
1 FJD = |
1.6369 SAR |
0.6109 FJD = |
1 SAR |
2023-10-23 |
1 FJD = |
1.6392 SAR |
0.6101 FJD = |
1 SAR |
2023-10-22 |
1 FJD = |
1.6392 SAR |
0.6101 FJD = |
1 SAR |
2023-10-21 |
1 FJD = |
1.6387 SAR |
0.6102 FJD = |
1 SAR |
2023-10-20 |
1 FJD = |
1.6373 SAR |
0.6108 FJD = |
1 SAR |
2023-10-19 |
1 FJD = |
1.6486 SAR |
0.6066 FJD = |
1 SAR |
2023-10-18 |
1 FJD = |
1.6448 SAR |
0.608 FJD = |
1 SAR |
2023-10-17 |
1 FJD = |
1.6446 SAR |
0.6081 FJD = |
1 SAR |
2023-10-16 |
1 FJD = |
1.6404 SAR |
0.6096 FJD = |
1 SAR |
2023-10-15 |
1 FJD = |
1.6405 SAR |
0.6096 FJD = |
1 SAR |
2023-10-14 |
1 FJD = |
1.6436 SAR |
0.6084 FJD = |
1 SAR |
2023-10-13 |
1 FJD = |
1.6563 SAR |
0.6038 FJD = |
1 SAR |
2023-10-12 |
1 FJD = |
1.6588 SAR |
0.6028 FJD = |
1 SAR |
2023-10-11 |
1 FJD = |
1.6579 SAR |
0.6032 FJD = |
1 SAR |
2023-10-10 |
1 FJD = |
1.6506 SAR |
0.6058 FJD = |
1 SAR |
2023-10-09 |
1 FJD = |
1.6531 SAR |
0.6049 FJD = |
1 SAR |
2023-10-08 |
1 FJD = |
1.6531 SAR |
0.6049 FJD = |
1 SAR |
2023-10-07 |
1 FJD = |
1.6498 SAR |
0.6061 FJD = |
1 SAR |
2023-10-06 |
1 FJD = |
1.6454 SAR |
0.6078 FJD = |
1 SAR |
2023-10-05 |
1 FJD = |
1.6435 SAR |
0.6085 FJD = |
1 SAR |
2023-10-04 |
1 FJD = |
1.6419 SAR |
0.6091 FJD = |
1 SAR |
2023-10-03 |
1 FJD = |
1.6532 SAR |
0.6049 FJD = |
1 SAR |
2023-10-02 |
1 FJD = |
1.6344 SAR |
0.6118 FJD = |
1 SAR |
2023-10-01 |
1 FJD = |
1.6344 SAR |
0.6118 FJD = |
1 SAR |
2023-09-30 |
1 FJD = |
1.6344 SAR |
0.6118 FJD = |
1 SAR |
2023-09-29 |
1 FJD = |
1.6553 SAR |
0.6041 FJD = |
1 SAR |
2023-09-28 |
1 FJD = |
1.6317 SAR |
0.6129 FJD = |
1 SAR |
2023-09-27 |
1 FJD = |
1.6553 SAR |
0.6041 FJD = |
1 SAR |
2023-09-26 |
1 FJD = |
1.655 SAR |
0.6042 FJD = |
1 SAR |
2023-09-25 |
1 FJD = |
1.6575 SAR |
0.6033 FJD = |
1 SAR |
2023-09-24 |
1 FJD = |
1.6575 SAR |
0.6033 FJD = |
1 SAR |
2023-09-23 |
1 FJD = |
1.6568 SAR |
0.6036 FJD = |
1 SAR |
2023-09-22 |
1 FJD = |
1.6527 SAR |
0.6051 FJD = |
1 SAR |
2023-09-21 |
1 FJD = |
1.659 SAR |
0.6028 FJD = |
1 SAR |
2023-09-20 |
1 FJD = |
1.6575 SAR |
0.6033 FJD = |
1 SAR |
2023-09-19 |
1 FJD = |
1.6548 SAR |
0.6043 FJD = |
1 SAR |
2023-09-18 |
1 FJD = |
1.6534 SAR |
0.6048 FJD = |
1 SAR |
2023-09-17 |
1 FJD = |
1.6534 SAR |
0.6048 FJD = |
1 SAR |
2023-09-16 |
1 FJD = |
1.6564 SAR |
0.6037 FJD = |
1 SAR |
2023-09-15 |
1 FJD = |
1.6553 SAR |
0.6041 FJD = |
1 SAR |
2023-09-14 |
1 FJD = |
1.6529 SAR |
0.605 FJD = |
1 SAR |
2023-09-13 |
1 FJD = |
1.6545 SAR |
0.6044 FJD = |
1 SAR |
2023-09-12 |
1 FJD = |
1.6559 SAR |
0.6039 FJD = |
1 SAR |
2023-09-11 |
1 FJD = |
1.6488 SAR |
0.6065 FJD = |
1 SAR |
2023-09-10 |
1 FJD = |
1.6488 SAR |
0.6065 FJD = |
1 SAR |
2023-09-09 |
1 FJD = |
1.6518 SAR |
0.6054 FJD = |
1 SAR |
2023-09-08 |
1 FJD = |
1.6499 SAR |
0.6061 FJD = |
1 SAR |
2023-09-07 |
1 FJD = |
1.6507 SAR |
0.6058 FJD = |
1 SAR |
2023-09-06 |
1 FJD = |
1.6497 SAR |
0.6062 FJD = |
1 SAR |
2023-09-05 |
1 FJD = |
1.6676 SAR |
0.5997 FJD = |
1 SAR |
2023-09-04 |
1 FJD = |
1.6596 SAR |
0.6026 FJD = |
1 SAR |
2023-09-03 |
1 FJD = |
1.6597 SAR |
0.6025 FJD = |
1 SAR |
2023-09-02 |
1 FJD = |
1.6627 SAR |
0.6014 FJD = |
1 SAR |
2023-09-01 |
1 FJD = |
1.6621 SAR |
0.6016 FJD = |
1 SAR |
2023-08-31 |
1 FJD = |
1.6621 SAR |
0.6016 FJD = |
1 SAR |
2023-08-30 |
1 FJD = |
1.6581 SAR |
0.6031 FJD = |
1 SAR |
2023-08-29 |
1 FJD = |
1.654 SAR |
0.6046 FJD = |
1 SAR |
2023-08-28 |
1 FJD = |
1.6543 SAR |
0.6045 FJD = |
1 SAR |
2023-08-27 |
1 FJD = |
1.6543 SAR |
0.6045 FJD = |
1 SAR |
2023-08-26 |
1 FJD = |
1.6543 SAR |
0.6045 FJD = |
1 SAR |
2023-08-25 |
1 FJD = |
1.6599 SAR |
0.6024 FJD = |
1 SAR |
2023-08-24 |
1 FJD = |
1.6572 SAR |
0.6034 FJD = |
1 SAR |
2023-08-23 |
1 FJD = |
1.6616 SAR |
0.6018 FJD = |
1 SAR |
2023-08-22 |
1 FJD = |
1.6553 SAR |
0.6041 FJD = |
1 SAR |
2023-08-21 |
1 FJD = |
1.6504 SAR |
0.6059 FJD = |
1 SAR |
2023-08-20 |
1 FJD = |
1.633 SAR |
0.6124 FJD = |
1 SAR |
2023-08-19 |
1 FJD = |
1.6505 SAR |
0.6059 FJD = |
1 SAR |
2023-08-18 |
1 FJD = |
1.652 SAR |
0.6053 FJD = |
1 SAR |
2023-08-17 |
1 FJD = |
1.6582 SAR |
0.6031 FJD = |
1 SAR |
2023-08-16 |
1 FJD = |
1.66 SAR |
0.6024 FJD = |
1 SAR |
2023-08-15 |
1 FJD = |
1.6662 SAR |
0.6002 FJD = |
1 SAR |
2023-08-14 |
1 FJD = |
1.6711 SAR |
0.5984 FJD = |
1 SAR |
2023-08-13 |
1 FJD = |
1.6711 SAR |
0.5984 FJD = |
1 SAR |
2023-08-12 |
1 FJD = |
1.6711 SAR |
0.5984 FJD = |
1 SAR |
2023-08-11 |
1 FJD = |
1.6778 SAR |
0.596 FJD = |
1 SAR |
2023-08-10 |
1 FJD = |
1.6766 SAR |
0.5965 FJD = |
1 SAR |
2023-08-09 |
1 FJD = |
1.6735 SAR |
0.5976 FJD = |
1 SAR |
2023-08-08 |
1 FJD = |
1.6912 SAR |
0.5913 FJD = |
1 SAR |
2023-08-07 |
1 FJD = |
1.691 SAR |
0.5914 FJD = |
1 SAR |
2023-08-06 |
1 FJD = |
1.6912 SAR |
0.5913 FJD = |
1 SAR |
2023-08-05 |
1 FJD = |
1.6566 SAR |
0.6036 FJD = |
1 SAR |
2023-08-04 |
1 FJD = |
1.6553 SAR |
0.6041 FJD = |
1 SAR |
2023-08-03 |
1 FJD = |
1.6914 SAR |
0.5912 FJD = |
1 SAR |
2023-08-02 |
1 FJD = |
1.6912 SAR |
0.5913 FJD = |
1 SAR |
2023-08-01 |
1 FJD = |
1.691 SAR |
0.5914 FJD = |
1 SAR |
2023-07-31 |
1 FJD = |
1.691 SAR |
0.5914 FJD = |
1 SAR |
2023-07-30 |
1 FJD = |
1.691 SAR |
0.5914 FJD = |
1 SAR |
2023-07-29 |
1 FJD = |
1.691 SAR |
0.5913 FJD = |
1 SAR |
2023-07-28 |
1 FJD = |
1.6908 SAR |
0.5914 FJD = |
1 SAR |
2023-07-27 |
1 FJD = |
1.6907 SAR |
0.5915 FJD = |
1 SAR |
2023-07-26 |
1 FJD = |
1.6908 SAR |
0.5914 FJD = |
1 SAR |
2023-07-25 |
1 FJD = |
1.6905 SAR |
0.5915 FJD = |
1 SAR |
2023-07-24 |
1 FJD = |
1.6899 SAR |
0.5918 FJD = |
1 SAR |
2023-07-23 |
1 FJD = |
1.6908 SAR |
0.5914 FJD = |
1 SAR |
2023-07-22 |
1 FJD = |
1.6911 SAR |
0.5913 FJD = |
1 SAR |
2023-07-21 |
1 FJD = |
1.6899 SAR |
0.5918 FJD = |
1 SAR |
2023-07-20 |
1 FJD = |
1.6913 SAR |
0.5913 FJD = |
1 SAR |
2023-07-19 |
1 FJD = |
1.7089 SAR |
0.5852 FJD = |
1 SAR |
2023-07-18 |
1 FJD = |
1.7119 SAR |
0.5841 FJD = |
1 SAR |
2023-07-17 |
1 FJD = |
1.722 SAR |
0.5807 FJD = |
1 SAR |
2023-07-16 |
1 FJD = |
1.7214 SAR |
0.5809 FJD = |
1 SAR |
2023-07-15 |
1 FJD = |
1.7218 SAR |
0.5808 FJD = |
1 SAR |
2023-07-14 |
1 FJD = |
1.7148 SAR |
0.5832 FJD = |
1 SAR |
2023-07-13 |
1 FJD = |
1.6924 SAR |
0.5909 FJD = |
1 SAR |
2023-07-12 |
1 FJD = |
1.69 SAR |
0.5917 FJD = |
1 SAR |
2023-07-11 |
1 FJD = |
1.6859 SAR |
0.5932 FJD = |
1 SAR |
2023-07-10 |
1 FJD = |
1.6991 SAR |
0.5885 FJD = |
1 SAR |
2023-07-09 |
1 FJD = |
1.6991 SAR |
0.5885 FJD = |
1 SAR |
2023-07-08 |
1 FJD = |
1.6657 SAR |
0.6003 FJD = |
1 SAR |
2023-07-07 |
1 FJD = |
1.6864 SAR |
0.593 FJD = |
1 SAR |
2023-07-06 |
1 FJD = |
1.6722 SAR |
0.598 FJD = |
1 SAR |
2023-07-05 |
1 FJD = |
1.6877 SAR |
0.5925 FJD = |
1 SAR |
2023-07-04 |
1 FJD = |
1.6835 SAR |
0.594 FJD = |
1 SAR |
2023-07-03 |
1 FJD = |
1.6837 SAR |
0.5939 FJD = |
1 SAR |
2023-07-02 |
1 FJD = |
1.6837 SAR |
0.5939 FJD = |
1 SAR |
2023-07-01 |
1 FJD = |
1.6769 SAR |
0.5963 FJD = |
1 SAR |
2023-06-30 |
1 FJD = |
1.6768 SAR |
0.5964 FJD = |
1 SAR |
2023-06-29 |
1 FJD = |
1.6799 SAR |
0.5953 FJD = |
1 SAR |
2023-06-28 |
1 FJD = |
1.6881 SAR |
0.5924 FJD = |
1 SAR |
2023-06-27 |
1 FJD = |
1.686 SAR |
0.5931 FJD = |
1 SAR |
2023-06-26 |
1 FJD = |
1.6868 SAR |
0.5928 FJD = |
1 SAR |
2023-06-25 |
1 FJD = |
1.6873 SAR |
0.5927 FJD = |
1 SAR |
2023-06-23 |
1 FJD = |
1.7 SAR |
0.5882 FJD = |
1 SAR |
2023-06-22 |
1 FJD = |
1.6942 SAR |
0.5903 FJD = |
1 SAR |
2023-06-21 |
1 FJD = |
1.6965 SAR |
0.5895 FJD = |
1 SAR |
2023-06-20 |
1 FJD = |
1.7036 SAR |
0.587 FJD = |
1 SAR |
2023-06-19 |
1 FJD = |
1.7052 SAR |
0.5864 FJD = |
1 SAR |
2023-06-18 |
1 FJD = |
1.7052 SAR |
0.5864 FJD = |
1 SAR |
2023-06-17 |
1 FJD = |
1.7061 SAR |
0.5861 FJD = |
1 SAR |
2023-06-16 |
1 FJD = |
1.6985 SAR |
0.5888 FJD = |
1 SAR |
2023-06-15 |
1 FJD = |
1.6954 SAR |
0.5898 FJD = |
1 SAR |
2023-06-14 |
1 FJD = |
1.693 SAR |
0.5907 FJD = |
1 SAR |
2023-06-13 |
1 FJD = |
1.6925 SAR |
0.5908 FJD = |
1 SAR |
2023-06-12 |
1 FJD = |
1.6893 SAR |
0.592 FJD = |
1 SAR |
2023-06-11 |
1 FJD = |
1.6893 SAR |
0.592 FJD = |
1 SAR |
2023-06-10 |
1 FJD = |
1.6846 SAR |
0.5936 FJD = |
1 SAR |
2023-06-09 |
1 FJD = |
1.6808 SAR |
0.595 FJD = |
1 SAR |
2023-06-08 |
1 FJD = |
1.6814 SAR |
0.5947 FJD = |
1 SAR |
2023-06-07 |
1 FJD = |
1.6808 SAR |
0.595 FJD = |
1 SAR |
2023-06-06 |
1 FJD = |
1.6744 SAR |
0.5972 FJD = |
1 SAR |
2023-06-05 |
1 FJD = |
1.6574 SAR |
0.6034 FJD = |
1 SAR |
2023-06-04 |
1 FJD = |
1.6576 SAR |
0.6033 FJD = |
1 SAR |
2023-06-03 |
1 FJD = |
1.6771 SAR |
0.5963 FJD = |
1 SAR |
2023-06-02 |
1 FJD = |
1.6649 SAR |
0.6006 FJD = |
1 SAR |
2023-06-01 |
1 FJD = |
1.662 SAR |
0.6017 FJD = |
1 SAR |
2023-05-31 |
1 FJD = |
1.6679 SAR |
0.5995 FJD = |
1 SAR |
2023-05-30 |
1 FJD = |
1.6678 SAR |
0.5996 FJD = |
1 SAR |
2023-05-29 |
1 FJD = |
1.6678 SAR |
0.5996 FJD = |
1 SAR |
2023-05-28 |
1 FJD = |
1.6678 SAR |
0.5996 FJD = |
1 SAR |
2023-05-27 |
1 FJD = |
1.6661 SAR |
0.6002 FJD = |
1 SAR |
2023-05-26 |
1 FJD = |
1.6722 SAR |
0.598 FJD = |
1 SAR |
2023-05-25 |
1 FJD = |
1.6868 SAR |
0.5928 FJD = |
1 SAR |
2023-05-24 |
1 FJD = |
1.6767 SAR |
0.5964 FJD = |
1 SAR |
2023-05-23 |
1 FJD = |
1.6917 SAR |
0.5911 FJD = |
1 SAR |
2023-05-22 |
1 FJD = |
1.6916 SAR |
0.5912 FJD = |
1 SAR |
2023-05-21 |
1 FJD = |
1.6917 SAR |
0.5911 FJD = |
1 SAR |
2023-05-20 |
1 FJD = |
1.687 SAR |
0.5928 FJD = |
1 SAR |
2023-05-19 |
1 FJD = |
1.6908 SAR |
0.5914 FJD = |
1 SAR |
2023-05-18 |
1 FJD = |
1.6911 SAR |
0.5913 FJD = |
1 SAR |
2023-05-17 |
1 FJD = |
1.6957 SAR |
0.5897 FJD = |
1 SAR |
2023-05-16 |
1 FJD = |
1.688 SAR |
0.5924 FJD = |
1 SAR |
2023-05-15 |
1 FJD = |
1.688 SAR |
0.5924 FJD = |
1 SAR |
2023-05-14 |
1 FJD = |
1.6879 SAR |
0.5925 FJD = |
1 SAR |
2023-05-13 |
1 FJD = |
1.6835 SAR |
0.594 FJD = |
1 SAR |
2023-05-12 |
1 FJD = |
1.7104 SAR |
0.5846 FJD = |
1 SAR |
2023-05-11 |
1 FJD = |
1.7064 SAR |
0.586 FJD = |
1 SAR |
2023-05-10 |
1 FJD = |
1.6927 SAR |
0.5908 FJD = |
1 SAR |
2023-05-09 |
1 FJD = |
1.7039 SAR |
0.5869 FJD = |
1 SAR |
2023-05-08 |
1 FJD = |
1.7041 SAR |
0.5868 FJD = |
1 SAR |
2023-05-07 |
1 FJD = |
1.7041 SAR |
0.5868 FJD = |
1 SAR |
2023-05-06 |
1 FJD = |
1.6995 SAR |
0.5884 FJD = |
1 SAR |
2023-05-05 |
1 FJD = |
1.6782 SAR |
0.5959 FJD = |
1 SAR |
2023-05-04 |
1 FJD = |
1.6931 SAR |
0.5906 FJD = |
1 SAR |
2023-05-03 |
1 FJD = |
1.6808 SAR |
0.595 FJD = |
1 SAR |
2023-05-02 |
1 FJD = |
1.6879 SAR |
0.5925 FJD = |
1 SAR |
2023-05-01 |
1 FJD = |
1.6878 SAR |
0.5925 FJD = |
1 SAR |
2023-04-30 |
1 FJD = |
1.6827 SAR |
0.5943 FJD = |
1 SAR |
2023-04-29 |
1 FJD = |
1.6902 SAR |
0.5916 FJD = |
1 SAR |
2023-04-28 |
1 FJD = |
1.6869 SAR |
0.5928 FJD = |
1 SAR |
2023-04-27 |
1 FJD = |
1.6897 SAR |
0.5918 FJD = |
1 SAR |
2023-04-26 |
1 FJD = |
1.6766 SAR |
0.5965 FJD = |
1 SAR |
2023-04-25 |
1 FJD = |
1.6923 SAR |
0.5909 FJD = |
1 SAR |
2023-04-24 |
1 FJD = |
1.6922 SAR |
0.5909 FJD = |
1 SAR |
2023-04-23 |
1 FJD = |
1.6922 SAR |
0.5909 FJD = |
1 SAR |
2023-04-22 |
1 FJD = |
1.6981 SAR |
0.5889 FJD = |
1 SAR |
2023-04-21 |
1 FJD = |
1.6943 SAR |
0.5902 FJD = |
1 SAR |
2023-04-20 |
1 FJD = |
1.7 SAR |
0.5882 FJD = |
1 SAR |
2023-04-19 |