Last Year History for FJD/PLN
| FJD | PLN | FJD | PLN | Date |
|---|---|---|---|---|
| 1 FJD = | 1.7875 PLN | 0.5594 FJD = | 1 PLN | 2024-04-18 |
| 1 FJD = | 1.7932 PLN | 0.5577 FJD = | 1 PLN | 2024-04-17 |
| 1 FJD = | 1.7913 PLN | 0.5582 FJD = | 1 PLN | 2024-04-16 |
| 1 FJD = | 1.7763 PLN | 0.563 FJD = | 1 PLN | 2024-04-15 |
| 1 FJD = | 1.7768 PLN | 0.5628 FJD = | 1 PLN | 2024-04-14 |
| 1 FJD = | 1.7672 PLN | 0.5659 FJD = | 1 PLN | 2024-04-13 |
| 1 FJD = | 1.7665 PLN | 0.5661 FJD = | 1 PLN | 2024-04-12 |
| 1 FJD = | 1.7591 PLN | 0.5685 FJD = | 1 PLN | 2024-04-11 |
| 1 FJD = | 1.753 PLN | 0.5705 FJD = | 1 PLN | 2024-04-10 |
| 1 FJD = | 1.7494 PLN | 0.5716 FJD = | 1 PLN | 2024-04-09 |
| 1 FJD = | 1.7591 PLN | 0.5685 FJD = | 1 PLN | 2024-04-08 |
| 1 FJD = | 1.7574 PLN | 0.569 FJD = | 1 PLN | 2024-04-07 |
| 1 FJD = | 1.7574 PLN | 0.569 FJD = | 1 PLN | 2024-04-06 |
| 1 FJD = | 1.7615 PLN | 0.5677 FJD = | 1 PLN | 2024-04-05 |
| 1 FJD = | 1.7634 PLN | 0.5671 FJD = | 1 PLN | 2024-04-04 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-04-03 |
| 1 FJD = | 1.7682 PLN | 0.5655 FJD = | 1 PLN | 2024-04-02 |
| 1 FJD = | 1.7629 PLN | 0.5672 FJD = | 1 PLN | 2024-04-01 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-31 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-30 |
| 1 FJD = | 1.7682 PLN | 0.5655 FJD = | 1 PLN | 2024-03-29 |
| 1 FJD = | 1.7722 PLN | 0.5643 FJD = | 1 PLN | 2024-03-28 |
| 1 FJD = | 1.7677 PLN | 0.5657 FJD = | 1 PLN | 2024-03-27 |
| 1 FJD = | 1.7657 PLN | 0.5663 FJD = | 1 PLN | 2024-03-26 |
| 1 FJD = | 1.7464 PLN | 0.5726 FJD = | 1 PLN | 2024-03-25 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-03-24 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-03-23 |
| 1 FJD = | 1.7571 PLN | 0.5691 FJD = | 1 PLN | 2024-03-22 |
| 1 FJD = | 1.7392 PLN | 0.575 FJD = | 1 PLN | 2024-03-21 |
| 1 FJD = | 1.754 PLN | 0.5701 FJD = | 1 PLN | 2024-03-20 |
| 1 FJD = | 1.7576 PLN | 0.569 FJD = | 1 PLN | 2024-03-19 |
| 1 FJD = | 1.7443 PLN | 0.5733 FJD = | 1 PLN | 2024-03-18 |
| 1 FJD = | 1.762 PLN | 0.5675 FJD = | 1 PLN | 2024-03-17 |
| 1 FJD = | 1.763 PLN | 0.5672 FJD = | 1 PLN | 2024-03-16 |
| 1 FJD = | 1.7579 PLN | 0.5689 FJD = | 1 PLN | 2024-03-15 |
| 1 FJD = | 1.7576 PLN | 0.569 FJD = | 1 PLN | 2024-03-14 |
| 1 FJD = | 1.7599 PLN | 0.5682 FJD = | 1 PLN | 2024-03-13 |
| 1 FJD = | 1.7568 PLN | 0.5692 FJD = | 1 PLN | 2024-03-12 |
| 1 FJD = | 1.744 PLN | 0.5734 FJD = | 1 PLN | 2024-03-11 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-03-10 |
| 1 FJD = | 1.7648 PLN | 0.5666 FJD = | 1 PLN | 2024-03-09 |
| 1 FJD = | 1.7706 PLN | 0.5648 FJD = | 1 PLN | 2024-03-08 |
| 1 FJD = | 1.7705 PLN | 0.5648 FJD = | 1 PLN | 2024-03-07 |
| 1 FJD = | 1.7625 PLN | 0.5674 FJD = | 1 PLN | 2024-03-06 |
| 1 FJD = | 1.772 PLN | 0.5643 FJD = | 1 PLN | 2024-03-05 |
| 1 FJD = | 1.7722 PLN | 0.5643 FJD = | 1 PLN | 2024-03-04 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2024-03-03 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2024-03-02 |
| 1 FJD = | 1.7773 PLN | 0.5626 FJD = | 1 PLN | 2024-03-01 |
| 1 FJD = | 1.7528 PLN | 0.5705 FJD = | 1 PLN | 2024-02-29 |
| 1 FJD = | 1.7594 PLN | 0.5684 FJD = | 1 PLN | 2024-02-28 |
| 1 FJD = | 1.7554 PLN | 0.5697 FJD = | 1 PLN | 2024-02-27 |
| 1 FJD = | 1.7589 PLN | 0.5685 FJD = | 1 PLN | 2024-02-26 |
| 1 FJD = | 1.7803 PLN | 0.5617 FJD = | 1 PLN | 2024-02-25 |
| 1 FJD = | 1.7803 PLN | 0.5617 FJD = | 1 PLN | 2024-02-24 |
| 1 FJD = | 1.7888 PLN | 0.559 FJD = | 1 PLN | 2024-02-23 |
| 1 FJD = | 1.7774 PLN | 0.5626 FJD = | 1 PLN | 2024-02-22 |
| 1 FJD = | 1.7659 PLN | 0.5663 FJD = | 1 PLN | 2024-02-21 |
| 1 FJD = | 1.7675 PLN | 0.5658 FJD = | 1 PLN | 2024-02-20 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2024-02-19 |
| 1 FJD = | 1.7944 PLN | 0.5573 FJD = | 1 PLN | 2024-02-18 |
| 1 FJD = | 1.7943 PLN | 0.5573 FJD = | 1 PLN | 2024-02-17 |
| 1 FJD = | 1.794 PLN | 0.5574 FJD = | 1 PLN | 2024-02-16 |
| 1 FJD = | 1.799 PLN | 0.5559 FJD = | 1 PLN | 2024-02-15 |
| 1 FJD = | 1.797 PLN | 0.5565 FJD = | 1 PLN | 2024-02-14 |
| 1 FJD = | 1.7848 PLN | 0.5603 FJD = | 1 PLN | 2024-02-13 |
| 1 FJD = | 1.7878 PLN | 0.5593 FJD = | 1 PLN | 2024-02-12 |
| 1 FJD = | 1.7884 PLN | 0.5592 FJD = | 1 PLN | 2024-02-11 |
| 1 FJD = | 1.7886 PLN | 0.5591 FJD = | 1 PLN | 2024-02-10 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2024-02-09 |
| 1 FJD = | 1.7939 PLN | 0.5574 FJD = | 1 PLN | 2024-02-08 |
| 1 FJD = | 1.8004 PLN | 0.5554 FJD = | 1 PLN | 2024-02-07 |
| 1 FJD = | 1.7958 PLN | 0.5568 FJD = | 1 PLN | 2024-02-06 |
| 1 FJD = | 1.7881 PLN | 0.5592 FJD = | 1 PLN | 2024-02-05 |
| 1 FJD = | 1.7777 PLN | 0.5625 FJD = | 1 PLN | 2024-02-04 |
| 1 FJD = | 1.7777 PLN | 0.5625 FJD = | 1 PLN | 2024-02-03 |
| 1 FJD = | 1.778 PLN | 0.5624 FJD = | 1 PLN | 2024-02-02 |
| 1 FJD = | 1.7885 PLN | 0.5591 FJD = | 1 PLN | 2024-02-01 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2024-01-31 |
| 1 FJD = | 1.8032 PLN | 0.5546 FJD = | 1 PLN | 2024-01-30 |
| 1 FJD = | 1.8061 PLN | 0.5537 FJD = | 1 PLN | 2024-01-29 |
| 1 FJD = | 1.796 PLN | 0.5568 FJD = | 1 PLN | 2024-01-28 |
| 1 FJD = | 1.796 PLN | 0.5568 FJD = | 1 PLN | 2024-01-27 |
| 1 FJD = | 1.8003 PLN | 0.5555 FJD = | 1 PLN | 2024-01-26 |
| 1 FJD = | 1.7968 PLN | 0.5565 FJD = | 1 PLN | 2024-01-25 |
| 1 FJD = | 1.7747 PLN | 0.5635 FJD = | 1 PLN | 2024-01-24 |
| 1 FJD = | 1.7779 PLN | 0.5625 FJD = | 1 PLN | 2024-01-23 |
| 1 FJD = | 1.7686 PLN | 0.5654 FJD = | 1 PLN | 2024-01-22 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2024-01-21 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2024-01-20 |
| 1 FJD = | 1.8014 PLN | 0.5551 FJD = | 1 PLN | 2024-01-19 |
| 1 FJD = | 1.8052 PLN | 0.554 FJD = | 1 PLN | 2024-01-18 |
| 1 FJD = | 1.8028 PLN | 0.5547 FJD = | 1 PLN | 2024-01-17 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2024-01-16 |
| 1 FJD = | 1.7903 PLN | 0.5586 FJD = | 1 PLN | 2024-01-15 |
| 1 FJD = | 1.7999 PLN | 0.5556 FJD = | 1 PLN | 2024-01-14 |
| 1 FJD = | 1.8 PLN | 0.5556 FJD = | 1 PLN | 2024-01-13 |
| 1 FJD = | 1.7687 PLN | 0.5654 FJD = | 1 PLN | 2024-01-12 |
| 1 FJD = | 1.7639 PLN | 0.5669 FJD = | 1 PLN | 2024-01-11 |
| 1 FJD = | 1.7769 PLN | 0.5628 FJD = | 1 PLN | 2024-01-10 |
| 1 FJD = | 1.7713 PLN | 0.5646 FJD = | 1 PLN | 2024-01-09 |
| 1 FJD = | 1.7976 PLN | 0.5563 FJD = | 1 PLN | 2024-01-08 |
| 1 FJD = | 1.7972 PLN | 0.5564 FJD = | 1 PLN | 2024-01-07 |
| 1 FJD = | 1.7973 PLN | 0.5564 FJD = | 1 PLN | 2024-01-06 |
| 1 FJD = | 1.7904 PLN | 0.5585 FJD = | 1 PLN | 2024-01-05 |
| 1 FJD = | 1.784 PLN | 0.5605 FJD = | 1 PLN | 2024-01-04 |
| 1 FJD = | 1.7923 PLN | 0.5579 FJD = | 1 PLN | 2024-01-03 |
| 1 FJD = | 2.3042 PLN | 0.434 FJD = | 1 PLN | 2024-01-02 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2024-01-01 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2023-12-31 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2023-12-30 |
| 1 FJD = | 1.7846 PLN | 0.5604 FJD = | 1 PLN | 2023-12-29 |
| 1 FJD = | 1.7773 PLN | 0.5627 FJD = | 1 PLN | 2023-12-28 |
| 1 FJD = | 1.7874 PLN | 0.5595 FJD = | 1 PLN | 2023-12-27 |
| 1 FJD = | 1.7935 PLN | 0.5576 FJD = | 1 PLN | 2023-12-26 |
| 1 FJD = | 1.7876 PLN | 0.5594 FJD = | 1 PLN | 2023-12-25 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2023-12-24 |
| 1 FJD = | 1.7897 PLN | 0.5588 FJD = | 1 PLN | 2023-12-23 |
| 1 FJD = | 1.7875 PLN | 0.5594 FJD = | 1 PLN | 2023-12-22 |
| 1 FJD = | 1.7983 PLN | 0.5561 FJD = | 1 PLN | 2023-12-21 |
| 1 FJD = | 1.7866 PLN | 0.5597 FJD = | 1 PLN | 2023-12-20 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2023-12-19 |
| 1 FJD = | 1.7921 PLN | 0.558 FJD = | 1 PLN | 2023-12-18 |
| 1 FJD = | 1.7883 PLN | 0.5592 FJD = | 1 PLN | 2023-12-17 |
| 1 FJD = | 1.7977 PLN | 0.5563 FJD = | 1 PLN | 2023-12-16 |
| 1 FJD = | 1.7713 PLN | 0.5646 FJD = | 1 PLN | 2023-12-15 |
| 1 FJD = | 1.7863 PLN | 0.5598 FJD = | 1 PLN | 2023-12-14 |
| 1 FJD = | 1.7889 PLN | 0.559 FJD = | 1 PLN | 2023-12-13 |
| 1 FJD = | 1.8031 PLN | 0.5546 FJD = | 1 PLN | 2023-12-12 |
| 1 FJD = | 1.7965 PLN | 0.5566 FJD = | 1 PLN | 2023-12-11 |
| 1 FJD = | 1.7998 PLN | 0.5556 FJD = | 1 PLN | 2023-12-10 |
| 1 FJD = | 1.8005 PLN | 0.5554 FJD = | 1 PLN | 2023-12-09 |
| 1 FJD = | 1.7996 PLN | 0.5557 FJD = | 1 PLN | 2023-12-08 |
| 1 FJD = | 1.7973 PLN | 0.5564 FJD = | 1 PLN | 2023-12-07 |
| 1 FJD = | 1.7899 PLN | 0.5587 FJD = | 1 PLN | 2023-12-06 |
| 1 FJD = | 1.7872 PLN | 0.5595 FJD = | 1 PLN | 2023-12-05 |
| 1 FJD = | 1.7905 PLN | 0.5585 FJD = | 1 PLN | 2023-12-04 |
| 1 FJD = | 1.7894 PLN | 0.5588 FJD = | 1 PLN | 2023-12-03 |
| 1 FJD = | 1.7888 PLN | 0.559 FJD = | 1 PLN | 2023-12-02 |
| 1 FJD = | 1.7941 PLN | 0.5574 FJD = | 1 PLN | 2023-12-01 |
| 1 FJD = | 1.7742 PLN | 0.5636 FJD = | 1 PLN | 2023-11-30 |
| 1 FJD = | 1.7627 PLN | 0.5673 FJD = | 1 PLN | 2023-11-29 |
| 1 FJD = | 1.7756 PLN | 0.5632 FJD = | 1 PLN | 2023-11-28 |
| 1 FJD = | 1.7846 PLN | 0.5603 FJD = | 1 PLN | 2023-11-27 |
| 1 FJD = | 1.7855 PLN | 0.5601 FJD = | 1 PLN | 2023-11-26 |
| 1 FJD = | 1.7851 PLN | 0.5602 FJD = | 1 PLN | 2023-11-25 |
| 1 FJD = | 1.7885 PLN | 0.5591 FJD = | 1 PLN | 2023-11-24 |
| 1 FJD = | 1.7894 PLN | 0.5588 FJD = | 1 PLN | 2023-11-23 |
| 1 FJD = | 1.787 PLN | 0.5596 FJD = | 1 PLN | 2023-11-22 |
| 1 FJD = | 1.7778 PLN | 0.5625 FJD = | 1 PLN | 2023-11-21 |
| 1 FJD = | 1.7866 PLN | 0.5597 FJD = | 1 PLN | 2023-11-20 |
| 1 FJD = | 1.7554 PLN | 0.5697 FJD = | 1 PLN | 2023-11-19 |
| 1 FJD = | 1.755 PLN | 0.5698 FJD = | 1 PLN | 2023-11-18 |
| 1 FJD = | 1.7603 PLN | 0.5681 FJD = | 1 PLN | 2023-11-17 |
| 1 FJD = | 1.7781 PLN | 0.5624 FJD = | 1 PLN | 2023-11-16 |
| 1 FJD = | 1.7976 PLN | 0.5563 FJD = | 1 PLN | 2023-11-15 |
| 1 FJD = | 1.818 PLN | 0.5501 FJD = | 1 PLN | 2023-11-14 |
| 1 FJD = | 1.8187 PLN | 0.5498 FJD = | 1 PLN | 2023-11-13 |
| 1 FJD = | 1.8191 PLN | 0.5497 FJD = | 1 PLN | 2023-11-12 |
| 1 FJD = | 1.8192 PLN | 0.5497 FJD = | 1 PLN | 2023-11-11 |
| 1 FJD = | 1.8266 PLN | 0.5475 FJD = | 1 PLN | 2023-11-10 |
| 1 FJD = | 1.8277 PLN | 0.5471 FJD = | 1 PLN | 2023-11-09 |
| 1 FJD = | 1.8365 PLN | 0.5445 FJD = | 1 PLN | 2023-11-08 |
| 1 FJD = | 1.8329 PLN | 0.5456 FJD = | 1 PLN | 2023-11-07 |
| 1 FJD = | 1.8434 PLN | 0.5425 FJD = | 1 PLN | 2023-11-06 |
| 1 FJD = | 1.8428 PLN | 0.5426 FJD = | 1 PLN | 2023-11-05 |
| 1 FJD = | 1.8428 PLN | 0.5426 FJD = | 1 PLN | 2023-11-04 |
| 1 FJD = | 1.8478 PLN | 0.5412 FJD = | 1 PLN | 2023-11-03 |
| 1 FJD = | 1.8645 PLN | 0.5363 FJD = | 1 PLN | 2023-11-02 |
| 1 FJD = | 1.8376 PLN | 0.5442 FJD = | 1 PLN | 2023-11-01 |
| 1 FJD = | 1.8389 PLN | 0.5438 FJD = | 1 PLN | 2023-10-31 |
| 1 FJD = | 1.8516 PLN | 0.5401 FJD = | 1 PLN | 2023-10-30 |
| 1 FJD = | 1.847 PLN | 0.5414 FJD = | 1 PLN | 2023-10-29 |
| 1 FJD = | 1.847 PLN | 0.5414 FJD = | 1 PLN | 2023-10-28 |
| 1 FJD = | 1.8464 PLN | 0.5416 FJD = | 1 PLN | 2023-10-27 |
| 1 FJD = | 1.8502 PLN | 0.5405 FJD = | 1 PLN | 2023-10-26 |
| 1 FJD = | 1.8435 PLN | 0.5424 FJD = | 1 PLN | 2023-10-25 |
| 1 FJD = | 1.8347 PLN | 0.545 FJD = | 1 PLN | 2023-10-24 |
| 1 FJD = | 1.8364 PLN | 0.5446 FJD = | 1 PLN | 2023-10-23 |
| 1 FJD = | 1.8399 PLN | 0.5435 FJD = | 1 PLN | 2023-10-22 |
| 1 FJD = | 1.8399 PLN | 0.5435 FJD = | 1 PLN | 2023-10-21 |
| 1 FJD = | 1.8399 PLN | 0.5435 FJD = | 1 PLN | 2023-10-20 |
| 1 FJD = | 1.8457 PLN | 0.5418 FJD = | 1 PLN | 2023-10-19 |
| 1 FJD = | 1.8372 PLN | 0.5443 FJD = | 1 PLN | 2023-10-18 |
| 1 FJD = | 1.8493 PLN | 0.5408 FJD = | 1 PLN | 2023-10-17 |
| 1 FJD = | 1.8612 PLN | 0.5373 FJD = | 1 PLN | 2023-10-16 |
| 1 FJD = | 1.8862 PLN | 0.5302 FJD = | 1 PLN | 2023-10-15 |
| 1 FJD = | 1.8862 PLN | 0.5302 FJD = | 1 PLN | 2023-10-14 |
| 1 FJD = | 1.8869 PLN | 0.53 FJD = | 1 PLN | 2023-10-13 |
| 1 FJD = | 1.882 PLN | 0.5314 FJD = | 1 PLN | 2023-10-12 |
| 1 FJD = | 1.8928 PLN | 0.5283 FJD = | 1 PLN | 2023-10-11 |
| 1 FJD = | 1.909 PLN | 0.5238 FJD = | 1 PLN | 2023-10-10 |
| 1 FJD = | 1.909 PLN | 0.5238 FJD = | 1 PLN | 2023-10-09 |
| 1 FJD = | 1.9094 PLN | 0.5237 FJD = | 1 PLN | 2023-10-08 |
| 1 FJD = | 1.9094 PLN | 0.5237 FJD = | 1 PLN | 2023-10-07 |
| 1 FJD = | 1.9189 PLN | 0.5211 FJD = | 1 PLN | 2023-10-06 |
| 1 FJD = | 1.9237 PLN | 0.5198 FJD = | 1 PLN | 2023-10-05 |
| 1 FJD = | 1.938 PLN | 0.516 FJD = | 1 PLN | 2023-10-04 |
| 1 FJD = | 1.9277 PLN | 0.5188 FJD = | 1 PLN | 2023-10-03 |
| 1 FJD = | 1.926 PLN | 0.5192 FJD = | 1 PLN | 2023-10-02 |
| 1 FJD = | 1.9068 PLN | 0.5244 FJD = | 1 PLN | 2023-10-01 |
| 1 FJD = | 1.9069 PLN | 0.5244 FJD = | 1 PLN | 2023-09-30 |
| 1 FJD = | 1.9123 PLN | 0.5229 FJD = | 1 PLN | 2023-09-29 |
| 1 FJD = | 1.9455 PLN | 0.514 FJD = | 1 PLN | 2023-09-28 |
| 1 FJD = | 1.8964 PLN | 0.5273 FJD = | 1 PLN | 2023-09-27 |
| 1 FJD = | 1.9189 PLN | 0.5211 FJD = | 1 PLN | 2023-09-26 |
| 1 FJD = | 1.9095 PLN | 0.5237 FJD = | 1 PLN | 2023-09-25 |
| 1 FJD = | 1.9105 PLN | 0.5234 FJD = | 1 PLN | 2023-09-24 |
| 1 FJD = | 1.9103 PLN | 0.5235 FJD = | 1 PLN | 2023-09-23 |
| 1 FJD = | 1.9117 PLN | 0.5231 FJD = | 1 PLN | 2023-09-22 |
| 1 FJD = | 1.9085 PLN | 0.524 FJD = | 1 PLN | 2023-09-21 |
| 1 FJD = | 1.9285 PLN | 0.5185 FJD = | 1 PLN | 2023-09-20 |
| 1 FJD = | 1.9177 PLN | 0.5215 FJD = | 1 PLN | 2023-09-19 |
| 1 FJD = | 1.9196 PLN | 0.5209 FJD = | 1 PLN | 2023-09-18 |
| 1 FJD = | 1.9207 PLN | 0.5206 FJD = | 1 PLN | 2023-09-17 |
| 1 FJD = | 1.9207 PLN | 0.5206 FJD = | 1 PLN | 2023-09-16 |
| 1 FJD = | 1.9233 PLN | 0.5199 FJD = | 1 PLN | 2023-09-15 |
| 1 FJD = | 1.9024 PLN | 0.5257 FJD = | 1 PLN | 2023-09-14 |
| 1 FJD = | 1.9073 PLN | 0.5243 FJD = | 1 PLN | 2023-09-13 |
| 1 FJD = | 1.9038 PLN | 0.5253 FJD = | 1 PLN | 2023-09-12 |
| 1 FJD = | 1.9018 PLN | 0.5258 FJD = | 1 PLN | 2023-09-11 |
| 1 FJD = | 1.8971 PLN | 0.5271 FJD = | 1 PLN | 2023-09-10 |
| 1 FJD = | 1.897 PLN | 0.5272 FJD = | 1 PLN | 2023-09-09 |
| 1 FJD = | 1.9044 PLN | 0.5251 FJD = | 1 PLN | 2023-09-08 |
| 1 FJD = | 1.8743 PLN | 0.5335 FJD = | 1 PLN | 2023-09-07 |
| 1 FJD = | 1.843 PLN | 0.5426 FJD = | 1 PLN | 2023-09-06 |
| 1 FJD = | 1.8221 PLN | 0.5488 FJD = | 1 PLN | 2023-09-05 |
| 1 FJD = | 1.8342 PLN | 0.5452 FJD = | 1 PLN | 2023-09-04 |
| 1 FJD = | 1.8345 PLN | 0.5451 FJD = | 1 PLN | 2023-09-03 |
| 1 FJD = | 1.8347 PLN | 0.545 FJD = | 1 PLN | 2023-09-02 |
| 1 FJD = | 1.8277 PLN | 0.5471 FJD = | 1 PLN | 2023-09-01 |
| 1 FJD = | 1.812 PLN | 0.5519 FJD = | 1 PLN | 2023-08-31 |
| 1 FJD = | 1.8192 PLN | 0.5497 FJD = | 1 PLN | 2023-08-30 |
| 1 FJD = | 1.8271 PLN | 0.5473 FJD = | 1 PLN | 2023-08-29 |
| 1 FJD = | 1.8253 PLN | 0.5479 FJD = | 1 PLN | 2023-08-28 |
| 1 FJD = | 1.8251 PLN | 0.5479 FJD = | 1 PLN | 2023-08-27 |
| 1 FJD = | 1.8251 PLN | 0.5479 FJD = | 1 PLN | 2023-08-26 |
| 1 FJD = | 1.8272 PLN | 0.5473 FJD = | 1 PLN | 2023-08-25 |
| 1 FJD = | 1.82 PLN | 0.5494 FJD = | 1 PLN | 2023-08-24 |
| 1 FJD = | 1.8199 PLN | 0.5495 FJD = | 1 PLN | 2023-08-23 |
| 1 FJD = | 1.8196 PLN | 0.5496 FJD = | 1 PLN | 2023-08-22 |
| 1 FJD = | 1.8107 PLN | 0.5523 FJD = | 1 PLN | 2023-08-21 |
| 1 FJD = | 1.8052 PLN | 0.554 FJD = | 1 PLN | 2023-08-20 |
| 1 FJD = | 1.7862 PLN | 0.5598 FJD = | 1 PLN | 2023-08-19 |
| 1 FJD = | 1.8093 PLN | 0.5527 FJD = | 1 PLN | 2023-08-18 |
| 1 FJD = | 1.8092 PLN | 0.5527 FJD = | 1 PLN | 2023-08-17 |
| 1 FJD = | 1.8147 PLN | 0.551 FJD = | 1 PLN | 2023-08-16 |
| 1 FJD = | 1.8043 PLN | 0.5542 FJD = | 1 PLN | 2023-08-15 |
| 1 FJD = | 1.8003 PLN | 0.5555 FJD = | 1 PLN | 2023-08-14 |
| 1 FJD = | 1.8041 PLN | 0.5543 FJD = | 1 PLN | 2023-08-13 |
| 1 FJD = | 1.8041 PLN | 0.5543 FJD = | 1 PLN | 2023-08-12 |
| 1 FJD = | 1.8026 PLN | 0.5548 FJD = | 1 PLN | 2023-08-11 |
| 1 FJD = | 1.8201 PLN | 0.5494 FJD = | 1 PLN | 2023-08-10 |
| 1 FJD = | 1.8156 PLN | 0.5508 FJD = | 1 PLN | 2023-08-09 |
| 1 FJD = | 1.7936 PLN | 0.5575 FJD = | 1 PLN | 2023-08-08 |
| 1 FJD = | 1.8186 PLN | 0.5499 FJD = | 1 PLN | 2023-08-07 |
| 1 FJD = | 1.8159 PLN | 0.5507 FJD = | 1 PLN | 2023-08-06 |
| 1 FJD = | 1.8159 PLN | 0.5507 FJD = | 1 PLN | 2023-08-05 |
| 1 FJD = | 1.7969 PLN | 0.5565 FJD = | 1 PLN | 2023-08-04 |
| 1 FJD = | 1.7933 PLN | 0.5576 FJD = | 1 PLN | 2023-08-03 |
| 1 FJD = | 1.8199 PLN | 0.5495 FJD = | 1 PLN | 2023-08-02 |
| 1 FJD = | 1.8053 PLN | 0.5539 FJD = | 1 PLN | 2023-08-01 |
| 1 FJD = | 1.8057 PLN | 0.5538 FJD = | 1 PLN | 2023-07-31 |
| 1 FJD = | 1.8056 PLN | 0.5538 FJD = | 1 PLN | 2023-07-30 |
| 1 FJD = | 1.8056 PLN | 0.5538 FJD = | 1 PLN | 2023-07-29 |
| 1 FJD = | 1.8156 PLN | 0.5508 FJD = | 1 PLN | 2023-07-28 |
| 1 FJD = | 1.7994 PLN | 0.5557 FJD = | 1 PLN | 2023-07-27 |
| 1 FJD = | 1.8071 PLN | 0.5534 FJD = | 1 PLN | 2023-07-26 |
| 1 FJD = | 1.8124 PLN | 0.5518 FJD = | 1 PLN | 2023-07-25 |
| 1 FJD = | 1.807 PLN | 0.5534 FJD = | 1 PLN | 2023-07-24 |
| 1 FJD = | 1.8078 PLN | 0.5532 FJD = | 1 PLN | 2023-07-23 |
| 1 FJD = | 1.8082 PLN | 0.553 FJD = | 1 PLN | 2023-07-22 |
| 1 FJD = | 1.802 PLN | 0.5549 FJD = | 1 PLN | 2023-07-21 |
| 1 FJD = | 1.7913 PLN | 0.5582 FJD = | 1 PLN | 2023-07-20 |
| 1 FJD = | 1.7858 PLN | 0.56 FJD = | 1 PLN | 2023-07-19 |
| 1 FJD = | 1.802 PLN | 0.5549 FJD = | 1 PLN | 2023-07-18 |
| 1 FJD = | 1.81 PLN | 0.5525 FJD = | 1 PLN | 2023-07-17 |
| 1 FJD = | 1.8205 PLN | 0.5493 FJD = | 1 PLN | 2023-07-16 |
| 1 FJD = | 1.8206 PLN | 0.5493 FJD = | 1 PLN | 2023-07-15 |
| 1 FJD = | 1.8181 PLN | 0.55 FJD = | 1 PLN | 2023-07-14 |
| 1 FJD = | 1.822 PLN | 0.5489 FJD = | 1 PLN | 2023-07-13 |
| 1 FJD = | 1.8189 PLN | 0.5498 FJD = | 1 PLN | 2023-07-12 |
| 1 FJD = | 1.8206 PLN | 0.5493 FJD = | 1 PLN | 2023-07-11 |
| 1 FJD = | 1.8267 PLN | 0.5474 FJD = | 1 PLN | 2023-07-10 |
| 1 FJD = | 1.8382 PLN | 0.544 FJD = | 1 PLN | 2023-07-09 |
| 1 FJD = | 1.8393 PLN | 0.5437 FJD = | 1 PLN | 2023-07-08 |
| 1 FJD = | 1.8299 PLN | 0.5465 FJD = | 1 PLN | 2023-07-07 |
| 1 FJD = | 1.8484 PLN | 0.541 FJD = | 1 PLN | 2023-07-06 |
| 1 FJD = | 1.8189 PLN | 0.5498 FJD = | 1 PLN | 2023-07-05 |
| 1 FJD = | 1.8292 PLN | 0.5467 FJD = | 1 PLN | 2023-07-04 |
| 1 FJD = | 1.8248 PLN | 0.548 FJD = | 1 PLN | 2023-07-03 |
| 1 FJD = | 1.8243 PLN | 0.5481 FJD = | 1 PLN | 2023-07-02 |
| 1 FJD = | 1.8243 PLN | 0.5481 FJD = | 1 PLN | 2023-07-01 |
| 1 FJD = | 1.829 PLN | 0.5467 FJD = | 1 PLN | 2023-06-30 |
| 1 FJD = | 1.8357 PLN | 0.5447 FJD = | 1 PLN | 2023-06-29 |
| 1 FJD = | 1.8192 PLN | 0.5497 FJD = | 1 PLN | 2023-06-28 |
| 1 FJD = | 1.832 PLN | 0.5458 FJD = | 1 PLN | 2023-06-27 |
| 1 FJD = | 1.8307 PLN | 0.5463 FJD = | 1 PLN | 2023-06-26 |
| 1 FJD = | 1.8323 PLN | 0.5458 FJD = | 1 PLN | 2023-06-25 |
| 1 FJD = | 1.8182 PLN | 0.55 FJD = | 1 PLN | 2023-06-23 |
| 1 FJD = | 1.8292 PLN | 0.5467 FJD = | 1 PLN | 2023-06-22 |
| 1 FJD = | 1.8387 PLN | 0.5439 FJD = | 1 PLN | 2023-06-21 |
| 1 FJD = | 1.8415 PLN | 0.543 FJD = | 1 PLN | 2023-06-20 |
| 1 FJD = | 1.8549 PLN | 0.5391 FJD = | 1 PLN | 2023-06-19 |
| 1 FJD = | 1.8566 PLN | 0.5386 FJD = | 1 PLN | 2023-06-18 |
| 1 FJD = | 1.8566 PLN | 0.5386 FJD = | 1 PLN | 2023-06-17 |
| 1 FJD = | 1.8512 PLN | 0.5402 FJD = | 1 PLN | 2023-06-16 |
| 1 FJD = | 1.8589 PLN | 0.538 FJD = | 1 PLN | 2023-06-15 |
| 1 FJD = | 1.8773 PLN | 0.5327 FJD = | 1 PLN | 2023-06-14 |
| 1 FJD = | 1.8654 PLN | 0.5361 FJD = | 1 PLN | 2023-06-13 |
| 1 FJD = | 1.8661 PLN | 0.5359 FJD = | 1 PLN | 2023-06-12 |
| 1 FJD = | 1.8601 PLN | 0.5376 FJD = | 1 PLN | 2023-06-11 |
| 1 FJD = | 1.8605 PLN | 0.5375 FJD = | 1 PLN | 2023-06-10 |
| 1 FJD = | 1.8636 PLN | 0.5366 FJD = | 1 PLN | 2023-06-09 |
| 1 FJD = | 1.8784 PLN | 0.5324 FJD = | 1 PLN | 2023-06-08 |
| 1 FJD = | 1.8782 PLN | 0.5324 FJD = | 1 PLN | 2023-06-07 |
| 1 FJD = | 1.8736 PLN | 0.5337 FJD = | 1 PLN | 2023-06-06 |
| 1 FJD = | 1.8731 PLN | 0.5339 FJD = | 1 PLN | 2023-06-05 |
| 1 FJD = | 1.8527 PLN | 0.5397 FJD = | 1 PLN | 2023-06-04 |
| 1 FJD = | 1.853 PLN | 0.5397 FJD = | 1 PLN | 2023-06-03 |
| 1 FJD = | 1.8789 PLN | 0.5322 FJD = | 1 PLN | 2023-06-02 |
| 1 FJD = | 1.8821 PLN | 0.5313 FJD = | 1 PLN | 2023-06-01 |
| 1 FJD = | 1.8715 PLN | 0.5343 FJD = | 1 PLN | 2023-05-31 |
| 1 FJD = | 1.8791 PLN | 0.5322 FJD = | 1 PLN | 2023-05-30 |
| 1 FJD = | 1.8772 PLN | 0.5327 FJD = | 1 PLN | 2023-05-29 |
| 1 FJD = | 1.8781 PLN | 0.5324 FJD = | 1 PLN | 2023-05-28 |
| 1 FJD = | 1.8781 PLN | 0.5324 FJD = | 1 PLN | 2023-05-27 |
| 1 FJD = | 1.8653 PLN | 0.5361 FJD = | 1 PLN | 2023-05-26 |
| 1 FJD = | 1.8667 PLN | 0.5357 FJD = | 1 PLN | 2023-05-25 |
| 1 FJD = | 1.8748 PLN | 0.5334 FJD = | 1 PLN | 2023-05-24 |
| 1 FJD = | 1.8623 PLN | 0.537 FJD = | 1 PLN | 2023-05-23 |
| 1 FJD = | 1.896 PLN | 0.5274 FJD = | 1 PLN | 2023-05-22 |
| 1 FJD = | 1.8937 PLN | 0.5281 FJD = | 1 PLN | 2023-05-21 |
| 1 FJD = | 1.8945 PLN | 0.5278 FJD = | 1 PLN | 2023-05-20 |
| 1 FJD = | 1.9001 PLN | 0.5263 FJD = | 1 PLN | 2023-05-19 |
| 1 FJD = | 1.8798 PLN | 0.532 FJD = | 1 PLN | 2023-05-18 |
| 1 FJD = | 1.8626 PLN | 0.5369 FJD = | 1 PLN | 2023-05-17 |
| 1 FJD = | 1.8741 PLN | 0.5336 FJD = | 1 PLN | 2023-05-16 |
| 1 FJD = | 1.8728 PLN | 0.534 FJD = | 1 PLN | 2023-05-15 |
| 1 FJD = | 1.8748 PLN | 0.5334 FJD = | 1 PLN | 2023-05-14 |
| 1 FJD = | 1.8748 PLN | 0.5334 FJD = | 1 PLN | 2023-05-13 |
| 1 FJD = | 1.8666 PLN | 0.5357 FJD = | 1 PLN | 2023-05-12 |
| 1 FJD = | 1.8772 PLN | 0.5327 FJD = | 1 PLN | 2023-05-11 |
| 1 FJD = | 1.8905 PLN | 0.529 FJD = | 1 PLN | 2023-05-10 |
| 1 FJD = | 1.8711 PLN | 0.5344 FJD = | 1 PLN | 2023-05-09 |
| 1 FJD = | 1.886 PLN | 0.5302 FJD = | 1 PLN | 2023-05-08 |
| 1 FJD = | 1.8867 PLN | 0.53 FJD = | 1 PLN | 2023-05-07 |
| 1 FJD = | 1.8865 PLN | 0.5301 FJD = | 1 PLN | 2023-05-06 |
| 1 FJD = | 1.8882 PLN | 0.5296 FJD = | 1 PLN | 2023-05-05 |
| 1 FJD = | 1.8543 PLN | 0.5393 FJD = | 1 PLN | 2023-05-04 |
| 1 FJD = | 1.8787 PLN | 0.5323 FJD = | 1 PLN | 2023-05-03 |
| 1 FJD = | 1.8798 PLN | 0.532 FJD = | 1 PLN | 2023-05-02 |
| 1 FJD = | 1.8746 PLN | 0.5334 FJD = | 1 PLN | 2023-05-01 |
| 1 FJD = | 1.8731 PLN | 0.5339 FJD = | 1 PLN | 2023-04-30 |
| 1 FJD = | 1.8674 PLN | 0.5355 FJD = | 1 PLN | 2023-04-29 |
| 1 FJD = | 1.8696 PLN | 0.5349 FJD = | 1 PLN | 2023-04-28 |
| 1 FJD = | 1.8675 PLN | 0.5355 FJD = | 1 PLN | 2023-04-27 |
| 1 FJD = | 1.8851 PLN | 0.5305 FJD = | 1 PLN | 2023-04-26 |
| 1 FJD = | 1.862 PLN | 0.5371 FJD = | 1 PLN | 2023-04-25 |
| 1 FJD = | 1.8941 PLN | 0.528 FJD = | 1 PLN | 2023-04-24 |
| 1 FJD = | 1.894 PLN | 0.528 FJD = | 1 PLN | 2023-04-23 |
| 1 FJD = | 1.8941 PLN | 0.528 FJD = | 1 PLN | 2023-04-22 |
| 1 FJD = | 1.898 PLN | 0.5269 FJD = | 1 PLN | 2023-04-21 |
| 1 FJD = | 1.9044 PLN | 0.5251 FJD = | 1 PLN | 2023-04-20 |
| 1 FJD = | 1.9102 PLN | 0.5235 FJD = | 1 PLN | 2023-04-19 |