» Welcome to Currency Converter Calculator      

Last Year History for FJD/PHP


FJD PHP FJD PHP Date
1 FJD = 24.9129 PHP 0.0401 FJD = 1 PHP 2024-03-28
1 FJD = 25.0009 PHP 0.04 FJD = 1 PHP 2024-03-27
1 FJD = 25.0215 PHP 0.04 FJD = 1 PHP 2024-03-26
1 FJD = 24.6885 PHP 0.0405 FJD = 1 PHP 2024-03-25
1 FJD = 24.8156 PHP 0.0403 FJD = 1 PHP 2024-03-24
1 FJD = 24.8156 PHP 0.0403 FJD = 1 PHP 2024-03-23
1 FJD = 24.7921 PHP 0.0403 FJD = 1 PHP 2024-03-22
1 FJD = 24.7211 PHP 0.0405 FJD = 1 PHP 2024-03-21
1 FJD = 24.7311 PHP 0.0404 FJD = 1 PHP 2024-03-20
1 FJD = 24.6631 PHP 0.0405 FJD = 1 PHP 2024-03-19
1 FJD = 24.5176 PHP 0.0408 FJD = 1 PHP 2024-03-18
1 FJD = 24.8021 PHP 0.0403 FJD = 1 PHP 2024-03-17
1 FJD = 24.8021 PHP 0.0403 FJD = 1 PHP 2024-03-16
1 FJD = 24.7556 PHP 0.0404 FJD = 1 PHP 2024-03-15
1 FJD = 24.8266 PHP 0.0403 FJD = 1 PHP 2024-03-14
1 FJD = 24.8283 PHP 0.0403 FJD = 1 PHP 2024-03-13
1 FJD = 24.8381 PHP 0.0403 FJD = 1 PHP 2024-03-12
1 FJD = 24.5745 PHP 0.0407 FJD = 1 PHP 2024-03-11
1 FJD = 24.9497 PHP 0.0401 FJD = 1 PHP 2024-03-10
1 FJD = 24.9497 PHP 0.0401 FJD = 1 PHP 2024-03-09
1 FJD = 24.9282 PHP 0.0401 FJD = 1 PHP 2024-03-08
1 FJD = 25.014 PHP 0.04 FJD = 1 PHP 2024-03-07
1 FJD = 24.8614 PHP 0.0402 FJD = 1 PHP 2024-03-06
1 FJD = 24.8899 PHP 0.0402 FJD = 1 PHP 2024-03-05
1 FJD = 24.9676 PHP 0.0401 FJD = 1 PHP 2024-03-04
1 FJD = 24.9543 PHP 0.0401 FJD = 1 PHP 2024-03-03
1 FJD = 24.9543 PHP 0.0401 FJD = 1 PHP 2024-03-02
1 FJD = 24.9496 PHP 0.0401 FJD = 1 PHP 2024-03-01
1 FJD = 24.6993 PHP 0.0405 FJD = 1 PHP 2024-02-29
1 FJD = 24.8619 PHP 0.0402 FJD = 1 PHP 2024-02-28
1 FJD = 24.7809 PHP 0.0404 FJD = 1 PHP 2024-02-27
1 FJD = 24.8184 PHP 0.0403 FJD = 1 PHP 2024-02-26
1 FJD = 25.0246 PHP 0.04 FJD = 1 PHP 2024-02-25
1 FJD = 25.0246 PHP 0.04 FJD = 1 PHP 2024-02-24
1 FJD = 25.0208 PHP 0.04 FJD = 1 PHP 2024-02-23
1 FJD = 24.9474 PHP 0.0401 FJD = 1 PHP 2024-02-22
1 FJD = 24.7173 PHP 0.0405 FJD = 1 PHP 2024-02-21
1 FJD = 24.7085 PHP 0.0405 FJD = 1 PHP 2024-02-20
1 FJD = 24.9954 PHP 0.04 FJD = 1 PHP 2024-02-19
1 FJD = 24.94 PHP 0.0401 FJD = 1 PHP 2024-02-18
1 FJD = 24.94 PHP 0.0401 FJD = 1 PHP 2024-02-17
1 FJD = 24.9086 PHP 0.0401 FJD = 1 PHP 2024-02-16
1 FJD = 24.862 PHP 0.0402 FJD = 1 PHP 2024-02-15
1 FJD = 24.8957 PHP 0.0402 FJD = 1 PHP 2024-02-14
1 FJD = 24.8926 PHP 0.0402 FJD = 1 PHP 2024-02-13
1 FJD = 24.9423 PHP 0.0401 FJD = 1 PHP 2024-02-12
1 FJD = 24.9225 PHP 0.0401 FJD = 1 PHP 2024-02-11
1 FJD = 24.9225 PHP 0.0401 FJD = 1 PHP 2024-02-10
1 FJD = 24.9664 PHP 0.0401 FJD = 1 PHP 2024-02-09
1 FJD = 24.8683 PHP 0.0402 FJD = 1 PHP 2024-02-08
1 FJD = 24.9153 PHP 0.0401 FJD = 1 PHP 2024-02-07
1 FJD = 24.9352 PHP 0.0401 FJD = 1 PHP 2024-02-06
1 FJD = 25.0211 PHP 0.04 FJD = 1 PHP 2024-02-05
1 FJD = 24.9648 PHP 0.0401 FJD = 1 PHP 2024-02-04
1 FJD = 24.9648 PHP 0.0401 FJD = 1 PHP 2024-02-03
1 FJD = 25.0456 PHP 0.0399 FJD = 1 PHP 2024-02-02
1 FJD = 24.9547 PHP 0.0401 FJD = 1 PHP 2024-02-01
1 FJD = 25.1477 PHP 0.0398 FJD = 1 PHP 2024-01-31
1 FJD = 25.216 PHP 0.0397 FJD = 1 PHP 2024-01-30
1 FJD = 25.2393 PHP 0.0396 FJD = 1 PHP 2024-01-29
1 FJD = 25.1405 PHP 0.0398 FJD = 1 PHP 2024-01-28
1 FJD = 25.1405 PHP 0.0398 FJD = 1 PHP 2024-01-27
1 FJD = 25.1998 PHP 0.0397 FJD = 1 PHP 2024-01-26
1 FJD = 25.2724 PHP 0.0396 FJD = 1 PHP 2024-01-25
1 FJD = 24.8256 PHP 0.0403 FJD = 1 PHP 2024-01-24
1 FJD = 24.8914 PHP 0.0402 FJD = 1 PHP 2024-01-23
1 FJD = 24.7003 PHP 0.0405 FJD = 1 PHP 2024-01-22
1 FJD = 24.9964 PHP 0.04 FJD = 1 PHP 2024-01-21
1 FJD = 25.0436 PHP 0.0399 FJD = 1 PHP 2024-01-20
1 FJD = 25.0157 PHP 0.04 FJD = 1 PHP 2024-01-19
1 FJD = 25.042 PHP 0.0399 FJD = 1 PHP 2024-01-18
1 FJD = 24.9579 PHP 0.0401 FJD = 1 PHP 2024-01-17
1 FJD = 24.982 PHP 0.04 FJD = 1 PHP 2024-01-16
1 FJD = 25.1177 PHP 0.0398 FJD = 1 PHP 2024-01-15
1 FJD = 25.2399 PHP 0.0396 FJD = 1 PHP 2024-01-14
1 FJD = 25.2153 PHP 0.0397 FJD = 1 PHP 2024-01-13
1 FJD = 25.018 PHP 0.04 FJD = 1 PHP 2024-01-12
1 FJD = 25.0343 PHP 0.0399 FJD = 1 PHP 2024-01-11
1 FJD = 25.0745 PHP 0.0399 FJD = 1 PHP 2024-01-10
1 FJD = 24.9571 PHP 0.0401 FJD = 1 PHP 2024-01-09
1 FJD = 25.1058 PHP 0.0398 FJD = 1 PHP 2024-01-08
1 FJD = 25.0835 PHP 0.0399 FJD = 1 PHP 2024-01-07
1 FJD = 25.0568 PHP 0.0399 FJD = 1 PHP 2024-01-06
1 FJD = 25.0562 PHP 0.0399 FJD = 1 PHP 2024-01-05
1 FJD = 24.9855 PHP 0.04 FJD = 1 PHP 2024-01-04
1 FJD = 24.9471 PHP 0.0401 FJD = 1 PHP 2024-01-03
1 FJD = 24.9889 PHP 0.04 FJD = 1 PHP 2024-01-02
1 FJD = 25.2414 PHP 0.0396 FJD = 1 PHP 2024-01-01
1 FJD = 25.2414 PHP 0.0396 FJD = 1 PHP 2023-12-31
1 FJD = 25.24 PHP 0.0396 FJD = 1 PHP 2023-12-30
1 FJD = 25.2239 PHP 0.0396 FJD = 1 PHP 2023-12-29
1 FJD = 25.4045 PHP 0.0394 FJD = 1 PHP 2023-12-28
1 FJD = 25.2966 PHP 0.0395 FJD = 1 PHP 2023-12-27
1 FJD = 25.166 PHP 0.0397 FJD = 1 PHP 2023-12-26
1 FJD = 25.166 PHP 0.0397 FJD = 1 PHP 2023-12-25
1 FJD = 25.166 PHP 0.0397 FJD = 1 PHP 2023-12-24
1 FJD = 25.2551 PHP 0.0396 FJD = 1 PHP 2023-12-23
1 FJD = 25.2112 PHP 0.0397 FJD = 1 PHP 2023-12-22
1 FJD = 25.1967 PHP 0.0397 FJD = 1 PHP 2023-12-21
1 FJD = 25.2886 PHP 0.0395 FJD = 1 PHP 2023-12-20
1 FJD = 25.2187 PHP 0.0397 FJD = 1 PHP 2023-12-19
1 FJD = 25.2405 PHP 0.0396 FJD = 1 PHP 2023-12-18
1 FJD = 25.2519 PHP 0.0396 FJD = 1 PHP 2023-12-17
1 FJD = 25.2402 PHP 0.0396 FJD = 1 PHP 2023-12-16
1 FJD = 25.1773 PHP 0.0397 FJD = 1 PHP 2023-12-15
1 FJD = 25.249 PHP 0.0396 FJD = 1 PHP 2023-12-14
1 FJD = 24.7838 PHP 0.0403 FJD = 1 PHP 2023-12-13
1 FJD = 24.8686 PHP 0.0402 FJD = 1 PHP 2023-12-12
1 FJD = 24.8034 PHP 0.0403 FJD = 1 PHP 2023-12-11
1 FJD = 24.8262 PHP 0.0403 FJD = 1 PHP 2023-12-10
1 FJD = 24.8224 PHP 0.0403 FJD = 1 PHP 2023-12-09
1 FJD = 24.8117 PHP 0.0403 FJD = 1 PHP 2023-12-08
1 FJD = 24.7459 PHP 0.0404 FJD = 1 PHP 2023-12-07
1 FJD = 24.741 PHP 0.0404 FJD = 1 PHP 2023-12-06
1 FJD = 24.7835 PHP 0.0403 FJD = 1 PHP 2023-12-05
1 FJD = 24.8846 PHP 0.0402 FJD = 1 PHP 2023-12-04
1 FJD = 24.9232 PHP 0.0401 FJD = 1 PHP 2023-12-03
1 FJD = 24.9415 PHP 0.0401 FJD = 1 PHP 2023-12-02
1 FJD = 24.9037 PHP 0.0402 FJD = 1 PHP 2023-12-01
1 FJD = 24.8343 PHP 0.0403 FJD = 1 PHP 2023-11-30
1 FJD = 24.8274 PHP 0.0403 FJD = 1 PHP 2023-11-29
1 FJD = 24.8459 PHP 0.0402 FJD = 1 PHP 2023-11-28
1 FJD = 24.826 PHP 0.0403 FJD = 1 PHP 2023-11-27
1 FJD = 24.8038 PHP 0.0403 FJD = 1 PHP 2023-11-26
1 FJD = 24.7729 PHP 0.0404 FJD = 1 PHP 2023-11-25
1 FJD = 24.7527 PHP 0.0404 FJD = 1 PHP 2023-11-24
1 FJD = 24.7619 PHP 0.0404 FJD = 1 PHP 2023-11-23
1 FJD = 24.6987 PHP 0.0405 FJD = 1 PHP 2023-11-22
1 FJD = 24.6786 PHP 0.0405 FJD = 1 PHP 2023-11-21
1 FJD = 24.6069 PHP 0.0406 FJD = 1 PHP 2023-11-20
1 FJD = 24.2027 PHP 0.0413 FJD = 1 PHP 2023-11-19
1 FJD = 24.2143 PHP 0.0413 FJD = 1 PHP 2023-11-18
1 FJD = 24.3257 PHP 0.0411 FJD = 1 PHP 2023-11-17
1 FJD = 24.5056 PHP 0.0408 FJD = 1 PHP 2023-11-16
1 FJD = 24.795 PHP 0.0403 FJD = 1 PHP 2023-11-15
1 FJD = 24.5718 PHP 0.0407 FJD = 1 PHP 2023-11-14
1 FJD = 24.5482 PHP 0.0407 FJD = 1 PHP 2023-11-13
1 FJD = 24.5476 PHP 0.0407 FJD = 1 PHP 2023-11-12
1 FJD = 24.5343 PHP 0.0408 FJD = 1 PHP 2023-11-11
1 FJD = 24.5378 PHP 0.0408 FJD = 1 PHP 2023-11-10
1 FJD = 24.6373 PHP 0.0406 FJD = 1 PHP 2023-11-09
1 FJD = 24.7093 PHP 0.0405 FJD = 1 PHP 2023-11-08
1 FJD = 24.6864 PHP 0.0405 FJD = 1 PHP 2023-11-07
1 FJD = 24.7364 PHP 0.0404 FJD = 1 PHP 2023-11-06
1 FJD = 24.7474 PHP 0.0404 FJD = 1 PHP 2023-11-05
1 FJD = 24.7428 PHP 0.0404 FJD = 1 PHP 2023-11-04
1 FJD = 24.9439 PHP 0.0401 FJD = 1 PHP 2023-11-03
1 FJD = 25.0296 PHP 0.04 FJD = 1 PHP 2023-11-02
1 FJD = 24.8222 PHP 0.0403 FJD = 1 PHP 2023-11-01
1 FJD = 24.8973 PHP 0.0402 FJD = 1 PHP 2023-10-31
1 FJD = 24.9838 PHP 0.04 FJD = 1 PHP 2023-10-30
1 FJD = 24.921 PHP 0.0401 FJD = 1 PHP 2023-10-29
1 FJD = 24.8661 PHP 0.0402 FJD = 1 PHP 2023-10-28
1 FJD = 24.9533 PHP 0.0401 FJD = 1 PHP 2023-10-27
1 FJD = 24.8241 PHP 0.0403 FJD = 1 PHP 2023-10-26
1 FJD = 24.8414 PHP 0.0403 FJD = 1 PHP 2023-10-25
1 FJD = 24.8847 PHP 0.0402 FJD = 1 PHP 2023-10-24
1 FJD = 24.7435 PHP 0.0404 FJD = 1 PHP 2023-10-23
1 FJD = 24.7776 PHP 0.0404 FJD = 1 PHP 2023-10-22
1 FJD = 24.7903 PHP 0.0403 FJD = 1 PHP 2023-10-21
1 FJD = 24.7713 PHP 0.0404 FJD = 1 PHP 2023-10-20
1 FJD = 24.8267 PHP 0.0403 FJD = 1 PHP 2023-10-19
1 FJD = 24.894 PHP 0.0402 FJD = 1 PHP 2023-10-18
1 FJD = 24.8402 PHP 0.0403 FJD = 1 PHP 2023-10-17
1 FJD = 24.9044 PHP 0.0402 FJD = 1 PHP 2023-10-16
1 FJD = 24.8418 PHP 0.0403 FJD = 1 PHP 2023-10-15
1 FJD = 24.8506 PHP 0.0402 FJD = 1 PHP 2023-10-14
1 FJD = 24.8978 PHP 0.0402 FJD = 1 PHP 2023-10-13
1 FJD = 25.0178 PHP 0.04 FJD = 1 PHP 2023-10-12
1 FJD = 25.1019 PHP 0.0398 FJD = 1 PHP 2023-10-11
1 FJD = 25.2077 PHP 0.0397 FJD = 1 PHP 2023-10-10
1 FJD = 24.952 PHP 0.0401 FJD = 1 PHP 2023-10-09
1 FJD = 24.9922 PHP 0.04 FJD = 1 PHP 2023-10-08
1 FJD = 24.9792 PHP 0.04 FJD = 1 PHP 2023-10-07
1 FJD = 24.9496 PHP 0.0401 FJD = 1 PHP 2023-10-06
1 FJD = 24.8601 PHP 0.0402 FJD = 1 PHP 2023-10-05
1 FJD = 24.9155 PHP 0.0401 FJD = 1 PHP 2023-10-04
1 FJD = 24.8758 PHP 0.0402 FJD = 1 PHP 2023-10-03
1 FJD = 24.971 PHP 0.04 FJD = 1 PHP 2023-10-02
1 FJD = 24.6875 PHP 0.0405 FJD = 1 PHP 2023-10-01
1 FJD = 24.6777 PHP 0.0405 FJD = 1 PHP 2023-09-30
1 FJD = 24.7292 PHP 0.0404 FJD = 1 PHP 2023-09-29
1 FJD = 25.1463 PHP 0.0398 FJD = 1 PHP 2023-09-28
1 FJD = 24.8414 PHP 0.0403 FJD = 1 PHP 2023-09-27
1 FJD = 25.0984 PHP 0.0398 FJD = 1 PHP 2023-09-26
1 FJD = 25.0778 PHP 0.0399 FJD = 1 PHP 2023-09-25
1 FJD = 25.1178 PHP 0.0398 FJD = 1 PHP 2023-09-24
1 FJD = 25.1004 PHP 0.0398 FJD = 1 PHP 2023-09-23
1 FJD = 25.1233 PHP 0.0398 FJD = 1 PHP 2023-09-22
1 FJD = 24.9749 PHP 0.04 FJD = 1 PHP 2023-09-21
1 FJD = 25.1294 PHP 0.0398 FJD = 1 PHP 2023-09-20
1 FJD = 25.0242 PHP 0.04 FJD = 1 PHP 2023-09-19
1 FJD = 25.0215 PHP 0.04 FJD = 1 PHP 2023-09-18
1 FJD = 24.9994 PHP 0.04 FJD = 1 PHP 2023-09-17
1 FJD = 25.0138 PHP 0.04 FJD = 1 PHP 2023-09-16
1 FJD = 25.0463 PHP 0.0399 FJD = 1 PHP 2023-09-15
1 FJD = 25.013 PHP 0.04 FJD = 1 PHP 2023-09-14
1 FJD = 24.9531 PHP 0.0401 FJD = 1 PHP 2023-09-13
1 FJD = 25.0109 PHP 0.04 FJD = 1 PHP 2023-09-12
1 FJD = 25.0189 PHP 0.04 FJD = 1 PHP 2023-09-11
1 FJD = 24.9117 PHP 0.0401 FJD = 1 PHP 2023-09-10
1 FJD = 24.9194 PHP 0.0401 FJD = 1 PHP 2023-09-09
1 FJD = 25.0077 PHP 0.04 FJD = 1 PHP 2023-09-08
1 FJD = 25.073 PHP 0.0399 FJD = 1 PHP 2023-09-07
1 FJD = 25.1135 PHP 0.0398 FJD = 1 PHP 2023-09-06
1 FJD = 24.9645 PHP 0.0401 FJD = 1 PHP 2023-09-05
1 FJD = 25.1358 PHP 0.0398 FJD = 1 PHP 2023-09-04
1 FJD = 25.1302 PHP 0.0398 FJD = 1 PHP 2023-09-03
1 FJD = 25.0994 PHP 0.0398 FJD = 1 PHP 2023-09-02
1 FJD = 25.0882 PHP 0.0399 FJD = 1 PHP 2023-09-01
1 FJD = 25.132 PHP 0.0398 FJD = 1 PHP 2023-08-31
1 FJD = 25.1105 PHP 0.0398 FJD = 1 PHP 2023-08-30
1 FJD = 25.0842 PHP 0.0399 FJD = 1 PHP 2023-08-29
1 FJD = 24.9569 PHP 0.0401 FJD = 1 PHP 2023-08-28
1 FJD = 24.9624 PHP 0.0401 FJD = 1 PHP 2023-08-27
1 FJD = 24.9624 PHP 0.0401 FJD = 1 PHP 2023-08-26
1 FJD = 25.0128 PHP 0.04 FJD = 1 PHP 2023-08-25
1 FJD = 25.0563 PHP 0.0399 FJD = 1 PHP 2023-08-24
1 FJD = 24.8796 PHP 0.0402 FJD = 1 PHP 2023-08-23
1 FJD = 25.0133 PHP 0.04 FJD = 1 PHP 2023-08-22
1 FJD = 24.8111 PHP 0.0403 FJD = 1 PHP 2023-08-21
1 FJD = 24.7379 PHP 0.0404 FJD = 1 PHP 2023-08-20
1 FJD = 24.4843 PHP 0.0408 FJD = 1 PHP 2023-08-19
1 FJD = 24.9573 PHP 0.0401 FJD = 1 PHP 2023-08-18
1 FJD = 24.9286 PHP 0.0401 FJD = 1 PHP 2023-08-17
1 FJD = 25.1106 PHP 0.0398 FJD = 1 PHP 2023-08-16
1 FJD = 25.1486 PHP 0.0398 FJD = 1 PHP 2023-08-15
1 FJD = 25.1099 PHP 0.0398 FJD = 1 PHP 2023-08-14
1 FJD = 25.1837 PHP 0.0397 FJD = 1 PHP 2023-08-13
1 FJD = 25.2049 PHP 0.0397 FJD = 1 PHP 2023-08-12
1 FJD = 24.9835 PHP 0.04 FJD = 1 PHP 2023-08-11
1 FJD = 25.2064 PHP 0.0397 FJD = 1 PHP 2023-08-10
1 FJD = 25.2409 PHP 0.0396 FJD = 1 PHP 2023-08-09
1 FJD = 25.0601 PHP 0.0399 FJD = 1 PHP 2023-08-08
1 FJD = 25.0365 PHP 0.0399 FJD = 1 PHP 2023-08-07
1 FJD = 25.0365 PHP 0.0399 FJD = 1 PHP 2023-08-06
1 FJD = 25.0811 PHP 0.0399 FJD = 1 PHP 2023-08-05
1 FJD = 24.5848 PHP 0.0407 FJD = 1 PHP 2023-08-04
1 FJD = 24.3882 PHP 0.041 FJD = 1 PHP 2023-08-03
1 FJD = 24.7516 PHP 0.0404 FJD = 1 PHP 2023-08-02
1 FJD = 24.6826 PHP 0.0405 FJD = 1 PHP 2023-08-01
1 FJD = 24.7563 PHP 0.0404 FJD = 1 PHP 2023-07-31
1 FJD = 24.7563 PHP 0.0404 FJD = 1 PHP 2023-07-30
1 FJD = 24.7396 PHP 0.0404 FJD = 1 PHP 2023-07-29
1 FJD = 24.6477 PHP 0.0406 FJD = 1 PHP 2023-07-28
1 FJD = 24.6191 PHP 0.0406 FJD = 1 PHP 2023-07-27
1 FJD = 24.5672 PHP 0.0407 FJD = 1 PHP 2023-07-26
1 FJD = 24.5723 PHP 0.0407 FJD = 1 PHP 2023-07-25
1 FJD = 24.6723 PHP 0.0405 FJD = 1 PHP 2023-07-24
1 FJD = 24.6722 PHP 0.0405 FJD = 1 PHP 2023-07-23
1 FJD = 24.7004 PHP 0.0405 FJD = 1 PHP 2023-07-22
1 FJD = 24.6542 PHP 0.0406 FJD = 1 PHP 2023-07-21
1 FJD = 24.6434 PHP 0.0406 FJD = 1 PHP 2023-07-20
1 FJD = 24.5267 PHP 0.0408 FJD = 1 PHP 2023-07-19
1 FJD = 24.7959 PHP 0.0403 FJD = 1 PHP 2023-07-18
1 FJD = 24.7994 PHP 0.0403 FJD = 1 PHP 2023-07-17
1 FJD = 24.9405 PHP 0.0401 FJD = 1 PHP 2023-07-16
1 FJD = 24.9473 PHP 0.0401 FJD = 1 PHP 2023-07-15
1 FJD = 24.9688 PHP 0.04 FJD = 1 PHP 2023-07-14
1 FJD = 24.8758 PHP 0.0402 FJD = 1 PHP 2023-07-13
1 FJD = 24.9323 PHP 0.0401 FJD = 1 PHP 2023-07-12
1 FJD = 25.0311 PHP 0.04 FJD = 1 PHP 2023-07-11
1 FJD = 24.9554 PHP 0.0401 FJD = 1 PHP 2023-07-10
1 FJD = 25.1549 PHP 0.0398 FJD = 1 PHP 2023-07-09
1 FJD = 25.1599 PHP 0.0397 FJD = 1 PHP 2023-07-08
1 FJD = 24.7055 PHP 0.0405 FJD = 1 PHP 2023-07-07
1 FJD = 24.9428 PHP 0.0401 FJD = 1 PHP 2023-07-06
1 FJD = 24.641 PHP 0.0406 FJD = 1 PHP 2023-07-05
1 FJD = 24.8541 PHP 0.0402 FJD = 1 PHP 2023-07-04
1 FJD = 24.8066 PHP 0.0403 FJD = 1 PHP 2023-07-03
1 FJD = 24.8121 PHP 0.0403 FJD = 1 PHP 2023-07-02
1 FJD = 24.8144 PHP 0.0403 FJD = 1 PHP 2023-07-01
1 FJD = 24.7736 PHP 0.0404 FJD = 1 PHP 2023-06-30
1 FJD = 24.7206 PHP 0.0405 FJD = 1 PHP 2023-06-29
1 FJD = 24.6907 PHP 0.0405 FJD = 1 PHP 2023-06-28
1 FJD = 25.0803 PHP 0.0399 FJD = 1 PHP 2023-06-27
1 FJD = 25.0657 PHP 0.0399 FJD = 1 PHP 2023-06-26
1 FJD = 25.044 PHP 0.0399 FJD = 1 PHP 2023-06-25
1 FJD = 25.0087 PHP 0.04 FJD = 1 PHP 2023-06-23
1 FJD = 25.2003 PHP 0.0397 FJD = 1 PHP 2023-06-22
1 FJD = 25.1306 PHP 0.0398 FJD = 1 PHP 2023-06-21
1 FJD = 25.2 PHP 0.0397 FJD = 1 PHP 2023-06-20
1 FJD = 25.3049 PHP 0.0395 FJD = 1 PHP 2023-06-19
1 FJD = 25.3661 PHP 0.0394 FJD = 1 PHP 2023-06-18
1 FJD = 25.3657 PHP 0.0394 FJD = 1 PHP 2023-06-17
1 FJD = 25.3793 PHP 0.0394 FJD = 1 PHP 2023-06-16
1 FJD = 25.3199 PHP 0.0395 FJD = 1 PHP 2023-06-15
1 FJD = 25.2445 PHP 0.0396 FJD = 1 PHP 2023-06-14
1 FJD = 25.3138 PHP 0.0395 FJD = 1 PHP 2023-06-13
1 FJD = 25.3082 PHP 0.0395 FJD = 1 PHP 2023-06-12
1 FJD = 25.258 PHP 0.0396 FJD = 1 PHP 2023-06-11
1 FJD = 25.2642 PHP 0.0396 FJD = 1 PHP 2023-06-10
1 FJD = 25.1632 PHP 0.0397 FJD = 1 PHP 2023-06-09
1 FJD = 25.1157 PHP 0.0398 FJD = 1 PHP 2023-06-08
1 FJD = 25.1584 PHP 0.0397 FJD = 1 PHP 2023-06-07
1 FJD = 25.189 PHP 0.0397 FJD = 1 PHP 2023-06-06
1 FJD = 25.0075 PHP 0.04 FJD = 1 PHP 2023-06-05
1 FJD = 24.7556 PHP 0.0404 FJD = 1 PHP 2023-06-04
1 FJD = 24.7475 PHP 0.0404 FJD = 1 PHP 2023-06-03
1 FJD = 25.0841 PHP 0.0399 FJD = 1 PHP 2023-06-02
1 FJD = 25.0146 PHP 0.04 FJD = 1 PHP 2023-06-01
1 FJD = 24.9623 PHP 0.0401 FJD = 1 PHP 2023-05-31
1 FJD = 24.9418 PHP 0.0401 FJD = 1 PHP 2023-05-30
1 FJD = 24.854 PHP 0.0402 FJD = 1 PHP 2023-05-29
1 FJD = 24.854 PHP 0.0402 FJD = 1 PHP 2023-05-28
1 FJD = 24.8307 PHP 0.0403 FJD = 1 PHP 2023-05-27
1 FJD = 24.9058 PHP 0.0402 FJD = 1 PHP 2023-05-26
1 FJD = 24.8521 PHP 0.0402 FJD = 1 PHP 2023-05-25
1 FJD = 25.0674 PHP 0.0399 FJD = 1 PHP 2023-05-24
1 FJD = 24.9113 PHP 0.0401 FJD = 1 PHP 2023-05-23
1 FJD = 25.1022 PHP 0.0398 FJD = 1 PHP 2023-05-22
1 FJD = 25.1022 PHP 0.0398 FJD = 1 PHP 2023-05-21
1 FJD = 25.1053 PHP 0.0398 FJD = 1 PHP 2023-05-20
1 FJD = 25.1067 PHP 0.0398 FJD = 1 PHP 2023-05-19
1 FJD = 25.3 PHP 0.0395 FJD = 1 PHP 2023-05-18
1 FJD = 25.3234 PHP 0.0395 FJD = 1 PHP 2023-05-17
1 FJD = 25.3366 PHP 0.0395 FJD = 1 PHP 2023-05-16
1 FJD = 25.1436 PHP 0.0398 FJD = 1 PHP 2023-05-15
1 FJD = 25.1614 PHP 0.0397 FJD = 1 PHP 2023-05-14
1 FJD = 25.1517 PHP 0.0398 FJD = 1 PHP 2023-05-13
1 FJD = 25.0404 PHP 0.0399 FJD = 1 PHP 2023-05-12
1 FJD = 25.4017 PHP 0.0394 FJD = 1 PHP 2023-05-11
1 FJD = 25.3889 PHP 0.0394 FJD = 1 PHP 2023-05-10
1 FJD = 24.9786 PHP 0.04 FJD = 1 PHP 2023-05-09
1 FJD = 25.143 PHP 0.0398 FJD = 1 PHP 2023-05-08
1 FJD = 25.143 PHP 0.0398 FJD = 1 PHP 2023-05-07
1 FJD = 25.1389 PHP 0.0398 FJD = 1 PHP 2023-05-06
1 FJD = 25.1111 PHP 0.0398 FJD = 1 PHP 2023-05-05
1 FJD = 24.7331 PHP 0.0404 FJD = 1 PHP 2023-05-04
1 FJD = 25.014 PHP 0.04 FJD = 1 PHP 2023-05-03
1 FJD = 24.8898 PHP 0.0402 FJD = 1 PHP 2023-05-02
1 FJD = 24.9659 PHP 0.0401 FJD = 1 PHP 2023-05-01
1 FJD = 24.9659 PHP 0.0401 FJD = 1 PHP 2023-04-30
1 FJD = 24.8338 PHP 0.0403 FJD = 1 PHP 2023-04-29
1 FJD = 25.0683 PHP 0.0399 FJD = 1 PHP 2023-04-28
1 FJD = 24.9949 PHP 0.04 FJD = 1 PHP 2023-04-27
1 FJD = 25.0396 PHP 0.0399 FJD = 1 PHP 2023-04-26
1 FJD = 24.8959 PHP 0.0402 FJD = 1 PHP 2023-04-25
1 FJD = 25.2078 PHP 0.0397 FJD = 1 PHP 2023-04-24
1 FJD = 25.2078 PHP 0.0397 FJD = 1 PHP 2023-04-23
1 FJD = 25.2103 PHP 0.0397 FJD = 1 PHP 2023-04-22
1 FJD = 25.3096 PHP 0.0395 FJD = 1 PHP 2023-04-21
1 FJD = 25.4307 PHP 0.0393 FJD = 1 PHP 2023-04-20
1 FJD = 25.4807 PHP 0.0392 FJD = 1 PHP 2023-04-19
1 FJD = 25.3182 PHP 0.0395 FJD = 1 PHP 2023-04-18
1 FJD = 25.0477 PHP 0.0399 FJD = 1 PHP 2023-04-17
1 FJD = 25.0404 PHP 0.0399 FJD = 1 PHP 2023-04-16
1 FJD = 25.0585 PHP 0.0399 FJD = 1 PHP 2023-04-15
1 FJD = 25.1741 PHP 0.0397 FJD = 1 PHP 2023-04-14
1 FJD = 24.9471 PHP 0.0401 FJD = 1 PHP 2023-04-13
1 FJD = 24.8349 PHP 0.0403 FJD = 1 PHP 2023-04-12
1 FJD = 24.638 PHP 0.0406 FJD = 1 PHP 2023-04-11
1 FJD = 24.7105 PHP 0.0405 FJD = 1 PHP 2023-04-10
1 FJD = 24.7105 PHP 0.0405 FJD = 1 PHP 2023-04-09
1 FJD = 24.5752 PHP 0.0407 FJD = 1 PHP 2023-04-08
1 FJD = 24.7371 PHP 0.0404 FJD = 1 PHP 2023-04-07
1 FJD = 24.7494 PHP 0.0404 FJD = 1 PHP 2023-04-06
1 FJD = 24.7531 PHP 0.0404 FJD = 1 PHP 2023-04-05
1 FJD = 24.8399 PHP 0.0403 FJD = 1 PHP 2023-04-04
1 FJD = 24.5612 PHP 0.0407 FJD = 1 PHP 2023-04-03
1 FJD = 24.5612 PHP 0.0407 FJD = 1 PHP 2023-04-02
1 FJD = 24.5614 PHP 0.0407 FJD = 1 PHP 2023-04-01
1 FJD = 24.6651 PHP 0.0405 FJD = 1 PHP 2023-03-31
1 FJD = 24.5474 PHP 0.0407 FJD = 1 PHP 2023-03-30
1 FJD = 24.6233 PHP 0.0406 FJD = 1 PHP 2023-03-29