Last Year History for FJD/PHP
FJD |
PHP |
FJD |
PHP |
Date |
1 FJD = |
24.9129 PHP |
0.0401 FJD = |
1 PHP |
2024-03-28 |
1 FJD = |
25.0009 PHP |
0.04 FJD = |
1 PHP |
2024-03-27 |
1 FJD = |
25.0215 PHP |
0.04 FJD = |
1 PHP |
2024-03-26 |
1 FJD = |
24.6885 PHP |
0.0405 FJD = |
1 PHP |
2024-03-25 |
1 FJD = |
24.8156 PHP |
0.0403 FJD = |
1 PHP |
2024-03-24 |
1 FJD = |
24.8156 PHP |
0.0403 FJD = |
1 PHP |
2024-03-23 |
1 FJD = |
24.7921 PHP |
0.0403 FJD = |
1 PHP |
2024-03-22 |
1 FJD = |
24.7211 PHP |
0.0405 FJD = |
1 PHP |
2024-03-21 |
1 FJD = |
24.7311 PHP |
0.0404 FJD = |
1 PHP |
2024-03-20 |
1 FJD = |
24.6631 PHP |
0.0405 FJD = |
1 PHP |
2024-03-19 |
1 FJD = |
24.5176 PHP |
0.0408 FJD = |
1 PHP |
2024-03-18 |
1 FJD = |
24.8021 PHP |
0.0403 FJD = |
1 PHP |
2024-03-17 |
1 FJD = |
24.8021 PHP |
0.0403 FJD = |
1 PHP |
2024-03-16 |
1 FJD = |
24.7556 PHP |
0.0404 FJD = |
1 PHP |
2024-03-15 |
1 FJD = |
24.8266 PHP |
0.0403 FJD = |
1 PHP |
2024-03-14 |
1 FJD = |
24.8283 PHP |
0.0403 FJD = |
1 PHP |
2024-03-13 |
1 FJD = |
24.8381 PHP |
0.0403 FJD = |
1 PHP |
2024-03-12 |
1 FJD = |
24.5745 PHP |
0.0407 FJD = |
1 PHP |
2024-03-11 |
1 FJD = |
24.9497 PHP |
0.0401 FJD = |
1 PHP |
2024-03-10 |
1 FJD = |
24.9497 PHP |
0.0401 FJD = |
1 PHP |
2024-03-09 |
1 FJD = |
24.9282 PHP |
0.0401 FJD = |
1 PHP |
2024-03-08 |
1 FJD = |
25.014 PHP |
0.04 FJD = |
1 PHP |
2024-03-07 |
1 FJD = |
24.8614 PHP |
0.0402 FJD = |
1 PHP |
2024-03-06 |
1 FJD = |
24.8899 PHP |
0.0402 FJD = |
1 PHP |
2024-03-05 |
1 FJD = |
24.9676 PHP |
0.0401 FJD = |
1 PHP |
2024-03-04 |
1 FJD = |
24.9543 PHP |
0.0401 FJD = |
1 PHP |
2024-03-03 |
1 FJD = |
24.9543 PHP |
0.0401 FJD = |
1 PHP |
2024-03-02 |
1 FJD = |
24.9496 PHP |
0.0401 FJD = |
1 PHP |
2024-03-01 |
1 FJD = |
24.6993 PHP |
0.0405 FJD = |
1 PHP |
2024-02-29 |
1 FJD = |
24.8619 PHP |
0.0402 FJD = |
1 PHP |
2024-02-28 |
1 FJD = |
24.7809 PHP |
0.0404 FJD = |
1 PHP |
2024-02-27 |
1 FJD = |
24.8184 PHP |
0.0403 FJD = |
1 PHP |
2024-02-26 |
1 FJD = |
25.0246 PHP |
0.04 FJD = |
1 PHP |
2024-02-25 |
1 FJD = |
25.0246 PHP |
0.04 FJD = |
1 PHP |
2024-02-24 |
1 FJD = |
25.0208 PHP |
0.04 FJD = |
1 PHP |
2024-02-23 |
1 FJD = |
24.9474 PHP |
0.0401 FJD = |
1 PHP |
2024-02-22 |
1 FJD = |
24.7173 PHP |
0.0405 FJD = |
1 PHP |
2024-02-21 |
1 FJD = |
24.7085 PHP |
0.0405 FJD = |
1 PHP |
2024-02-20 |
1 FJD = |
24.9954 PHP |
0.04 FJD = |
1 PHP |
2024-02-19 |
1 FJD = |
24.94 PHP |
0.0401 FJD = |
1 PHP |
2024-02-18 |
1 FJD = |
24.94 PHP |
0.0401 FJD = |
1 PHP |
2024-02-17 |
1 FJD = |
24.9086 PHP |
0.0401 FJD = |
1 PHP |
2024-02-16 |
1 FJD = |
24.862 PHP |
0.0402 FJD = |
1 PHP |
2024-02-15 |
1 FJD = |
24.8957 PHP |
0.0402 FJD = |
1 PHP |
2024-02-14 |
1 FJD = |
24.8926 PHP |
0.0402 FJD = |
1 PHP |
2024-02-13 |
1 FJD = |
24.9423 PHP |
0.0401 FJD = |
1 PHP |
2024-02-12 |
1 FJD = |
24.9225 PHP |
0.0401 FJD = |
1 PHP |
2024-02-11 |
1 FJD = |
24.9225 PHP |
0.0401 FJD = |
1 PHP |
2024-02-10 |
1 FJD = |
24.9664 PHP |
0.0401 FJD = |
1 PHP |
2024-02-09 |
1 FJD = |
24.8683 PHP |
0.0402 FJD = |
1 PHP |
2024-02-08 |
1 FJD = |
24.9153 PHP |
0.0401 FJD = |
1 PHP |
2024-02-07 |
1 FJD = |
24.9352 PHP |
0.0401 FJD = |
1 PHP |
2024-02-06 |
1 FJD = |
25.0211 PHP |
0.04 FJD = |
1 PHP |
2024-02-05 |
1 FJD = |
24.9648 PHP |
0.0401 FJD = |
1 PHP |
2024-02-04 |
1 FJD = |
24.9648 PHP |
0.0401 FJD = |
1 PHP |
2024-02-03 |
1 FJD = |
25.0456 PHP |
0.0399 FJD = |
1 PHP |
2024-02-02 |
1 FJD = |
24.9547 PHP |
0.0401 FJD = |
1 PHP |
2024-02-01 |
1 FJD = |
25.1477 PHP |
0.0398 FJD = |
1 PHP |
2024-01-31 |
1 FJD = |
25.216 PHP |
0.0397 FJD = |
1 PHP |
2024-01-30 |
1 FJD = |
25.2393 PHP |
0.0396 FJD = |
1 PHP |
2024-01-29 |
1 FJD = |
25.1405 PHP |
0.0398 FJD = |
1 PHP |
2024-01-28 |
1 FJD = |
25.1405 PHP |
0.0398 FJD = |
1 PHP |
2024-01-27 |
1 FJD = |
25.1998 PHP |
0.0397 FJD = |
1 PHP |
2024-01-26 |
1 FJD = |
25.2724 PHP |
0.0396 FJD = |
1 PHP |
2024-01-25 |
1 FJD = |
24.8256 PHP |
0.0403 FJD = |
1 PHP |
2024-01-24 |
1 FJD = |
24.8914 PHP |
0.0402 FJD = |
1 PHP |
2024-01-23 |
1 FJD = |
24.7003 PHP |
0.0405 FJD = |
1 PHP |
2024-01-22 |
1 FJD = |
24.9964 PHP |
0.04 FJD = |
1 PHP |
2024-01-21 |
1 FJD = |
25.0436 PHP |
0.0399 FJD = |
1 PHP |
2024-01-20 |
1 FJD = |
25.0157 PHP |
0.04 FJD = |
1 PHP |
2024-01-19 |
1 FJD = |
25.042 PHP |
0.0399 FJD = |
1 PHP |
2024-01-18 |
1 FJD = |
24.9579 PHP |
0.0401 FJD = |
1 PHP |
2024-01-17 |
1 FJD = |
24.982 PHP |
0.04 FJD = |
1 PHP |
2024-01-16 |
1 FJD = |
25.1177 PHP |
0.0398 FJD = |
1 PHP |
2024-01-15 |
1 FJD = |
25.2399 PHP |
0.0396 FJD = |
1 PHP |
2024-01-14 |
1 FJD = |
25.2153 PHP |
0.0397 FJD = |
1 PHP |
2024-01-13 |
1 FJD = |
25.018 PHP |
0.04 FJD = |
1 PHP |
2024-01-12 |
1 FJD = |
25.0343 PHP |
0.0399 FJD = |
1 PHP |
2024-01-11 |
1 FJD = |
25.0745 PHP |
0.0399 FJD = |
1 PHP |
2024-01-10 |
1 FJD = |
24.9571 PHP |
0.0401 FJD = |
1 PHP |
2024-01-09 |
1 FJD = |
25.1058 PHP |
0.0398 FJD = |
1 PHP |
2024-01-08 |
1 FJD = |
25.0835 PHP |
0.0399 FJD = |
1 PHP |
2024-01-07 |
1 FJD = |
25.0568 PHP |
0.0399 FJD = |
1 PHP |
2024-01-06 |
1 FJD = |
25.0562 PHP |
0.0399 FJD = |
1 PHP |
2024-01-05 |
1 FJD = |
24.9855 PHP |
0.04 FJD = |
1 PHP |
2024-01-04 |
1 FJD = |
24.9471 PHP |
0.0401 FJD = |
1 PHP |
2024-01-03 |
1 FJD = |
24.9889 PHP |
0.04 FJD = |
1 PHP |
2024-01-02 |
1 FJD = |
25.2414 PHP |
0.0396 FJD = |
1 PHP |
2024-01-01 |
1 FJD = |
25.2414 PHP |
0.0396 FJD = |
1 PHP |
2023-12-31 |
1 FJD = |
25.24 PHP |
0.0396 FJD = |
1 PHP |
2023-12-30 |
1 FJD = |
25.2239 PHP |
0.0396 FJD = |
1 PHP |
2023-12-29 |
1 FJD = |
25.4045 PHP |
0.0394 FJD = |
1 PHP |
2023-12-28 |
1 FJD = |
25.2966 PHP |
0.0395 FJD = |
1 PHP |
2023-12-27 |
1 FJD = |
25.166 PHP |
0.0397 FJD = |
1 PHP |
2023-12-26 |
1 FJD = |
25.166 PHP |
0.0397 FJD = |
1 PHP |
2023-12-25 |
1 FJD = |
25.166 PHP |
0.0397 FJD = |
1 PHP |
2023-12-24 |
1 FJD = |
25.2551 PHP |
0.0396 FJD = |
1 PHP |
2023-12-23 |
1 FJD = |
25.2112 PHP |
0.0397 FJD = |
1 PHP |
2023-12-22 |
1 FJD = |
25.1967 PHP |
0.0397 FJD = |
1 PHP |
2023-12-21 |
1 FJD = |
25.2886 PHP |
0.0395 FJD = |
1 PHP |
2023-12-20 |
1 FJD = |
25.2187 PHP |
0.0397 FJD = |
1 PHP |
2023-12-19 |
1 FJD = |
25.2405 PHP |
0.0396 FJD = |
1 PHP |
2023-12-18 |
1 FJD = |
25.2519 PHP |
0.0396 FJD = |
1 PHP |
2023-12-17 |
1 FJD = |
25.2402 PHP |
0.0396 FJD = |
1 PHP |
2023-12-16 |
1 FJD = |
25.1773 PHP |
0.0397 FJD = |
1 PHP |
2023-12-15 |
1 FJD = |
25.249 PHP |
0.0396 FJD = |
1 PHP |
2023-12-14 |
1 FJD = |
24.7838 PHP |
0.0403 FJD = |
1 PHP |
2023-12-13 |
1 FJD = |
24.8686 PHP |
0.0402 FJD = |
1 PHP |
2023-12-12 |
1 FJD = |
24.8034 PHP |
0.0403 FJD = |
1 PHP |
2023-12-11 |
1 FJD = |
24.8262 PHP |
0.0403 FJD = |
1 PHP |
2023-12-10 |
1 FJD = |
24.8224 PHP |
0.0403 FJD = |
1 PHP |
2023-12-09 |
1 FJD = |
24.8117 PHP |
0.0403 FJD = |
1 PHP |
2023-12-08 |
1 FJD = |
24.7459 PHP |
0.0404 FJD = |
1 PHP |
2023-12-07 |
1 FJD = |
24.741 PHP |
0.0404 FJD = |
1 PHP |
2023-12-06 |
1 FJD = |
24.7835 PHP |
0.0403 FJD = |
1 PHP |
2023-12-05 |
1 FJD = |
24.8846 PHP |
0.0402 FJD = |
1 PHP |
2023-12-04 |
1 FJD = |
24.9232 PHP |
0.0401 FJD = |
1 PHP |
2023-12-03 |
1 FJD = |
24.9415 PHP |
0.0401 FJD = |
1 PHP |
2023-12-02 |
1 FJD = |
24.9037 PHP |
0.0402 FJD = |
1 PHP |
2023-12-01 |
1 FJD = |
24.8343 PHP |
0.0403 FJD = |
1 PHP |
2023-11-30 |
1 FJD = |
24.8274 PHP |
0.0403 FJD = |
1 PHP |
2023-11-29 |
1 FJD = |
24.8459 PHP |
0.0402 FJD = |
1 PHP |
2023-11-28 |
1 FJD = |
24.826 PHP |
0.0403 FJD = |
1 PHP |
2023-11-27 |
1 FJD = |
24.8038 PHP |
0.0403 FJD = |
1 PHP |
2023-11-26 |
1 FJD = |
24.7729 PHP |
0.0404 FJD = |
1 PHP |
2023-11-25 |
1 FJD = |
24.7527 PHP |
0.0404 FJD = |
1 PHP |
2023-11-24 |
1 FJD = |
24.7619 PHP |
0.0404 FJD = |
1 PHP |
2023-11-23 |
1 FJD = |
24.6987 PHP |
0.0405 FJD = |
1 PHP |
2023-11-22 |
1 FJD = |
24.6786 PHP |
0.0405 FJD = |
1 PHP |
2023-11-21 |
1 FJD = |
24.6069 PHP |
0.0406 FJD = |
1 PHP |
2023-11-20 |
1 FJD = |
24.2027 PHP |
0.0413 FJD = |
1 PHP |
2023-11-19 |
1 FJD = |
24.2143 PHP |
0.0413 FJD = |
1 PHP |
2023-11-18 |
1 FJD = |
24.3257 PHP |
0.0411 FJD = |
1 PHP |
2023-11-17 |
1 FJD = |
24.5056 PHP |
0.0408 FJD = |
1 PHP |
2023-11-16 |
1 FJD = |
24.795 PHP |
0.0403 FJD = |
1 PHP |
2023-11-15 |
1 FJD = |
24.5718 PHP |
0.0407 FJD = |
1 PHP |
2023-11-14 |
1 FJD = |
24.5482 PHP |
0.0407 FJD = |
1 PHP |
2023-11-13 |
1 FJD = |
24.5476 PHP |
0.0407 FJD = |
1 PHP |
2023-11-12 |
1 FJD = |
24.5343 PHP |
0.0408 FJD = |
1 PHP |
2023-11-11 |
1 FJD = |
24.5378 PHP |
0.0408 FJD = |
1 PHP |
2023-11-10 |
1 FJD = |
24.6373 PHP |
0.0406 FJD = |
1 PHP |
2023-11-09 |
1 FJD = |
24.7093 PHP |
0.0405 FJD = |
1 PHP |
2023-11-08 |
1 FJD = |
24.6864 PHP |
0.0405 FJD = |
1 PHP |
2023-11-07 |
1 FJD = |
24.7364 PHP |
0.0404 FJD = |
1 PHP |
2023-11-06 |
1 FJD = |
24.7474 PHP |
0.0404 FJD = |
1 PHP |
2023-11-05 |
1 FJD = |
24.7428 PHP |
0.0404 FJD = |
1 PHP |
2023-11-04 |
1 FJD = |
24.9439 PHP |
0.0401 FJD = |
1 PHP |
2023-11-03 |
1 FJD = |
25.0296 PHP |
0.04 FJD = |
1 PHP |
2023-11-02 |
1 FJD = |
24.8222 PHP |
0.0403 FJD = |
1 PHP |
2023-11-01 |
1 FJD = |
24.8973 PHP |
0.0402 FJD = |
1 PHP |
2023-10-31 |
1 FJD = |
24.9838 PHP |
0.04 FJD = |
1 PHP |
2023-10-30 |
1 FJD = |
24.921 PHP |
0.0401 FJD = |
1 PHP |
2023-10-29 |
1 FJD = |
24.8661 PHP |
0.0402 FJD = |
1 PHP |
2023-10-28 |
1 FJD = |
24.9533 PHP |
0.0401 FJD = |
1 PHP |
2023-10-27 |
1 FJD = |
24.8241 PHP |
0.0403 FJD = |
1 PHP |
2023-10-26 |
1 FJD = |
24.8414 PHP |
0.0403 FJD = |
1 PHP |
2023-10-25 |
1 FJD = |
24.8847 PHP |
0.0402 FJD = |
1 PHP |
2023-10-24 |
1 FJD = |
24.7435 PHP |
0.0404 FJD = |
1 PHP |
2023-10-23 |
1 FJD = |
24.7776 PHP |
0.0404 FJD = |
1 PHP |
2023-10-22 |
1 FJD = |
24.7903 PHP |
0.0403 FJD = |
1 PHP |
2023-10-21 |
1 FJD = |
24.7713 PHP |
0.0404 FJD = |
1 PHP |
2023-10-20 |
1 FJD = |
24.8267 PHP |
0.0403 FJD = |
1 PHP |
2023-10-19 |
1 FJD = |
24.894 PHP |
0.0402 FJD = |
1 PHP |
2023-10-18 |
1 FJD = |
24.8402 PHP |
0.0403 FJD = |
1 PHP |
2023-10-17 |
1 FJD = |
24.9044 PHP |
0.0402 FJD = |
1 PHP |
2023-10-16 |
1 FJD = |
24.8418 PHP |
0.0403 FJD = |
1 PHP |
2023-10-15 |
1 FJD = |
24.8506 PHP |
0.0402 FJD = |
1 PHP |
2023-10-14 |
1 FJD = |
24.8978 PHP |
0.0402 FJD = |
1 PHP |
2023-10-13 |
1 FJD = |
25.0178 PHP |
0.04 FJD = |
1 PHP |
2023-10-12 |
1 FJD = |
25.1019 PHP |
0.0398 FJD = |
1 PHP |
2023-10-11 |
1 FJD = |
25.2077 PHP |
0.0397 FJD = |
1 PHP |
2023-10-10 |
1 FJD = |
24.952 PHP |
0.0401 FJD = |
1 PHP |
2023-10-09 |
1 FJD = |
24.9922 PHP |
0.04 FJD = |
1 PHP |
2023-10-08 |
1 FJD = |
24.9792 PHP |
0.04 FJD = |
1 PHP |
2023-10-07 |
1 FJD = |
24.9496 PHP |
0.0401 FJD = |
1 PHP |
2023-10-06 |
1 FJD = |
24.8601 PHP |
0.0402 FJD = |
1 PHP |
2023-10-05 |
1 FJD = |
24.9155 PHP |
0.0401 FJD = |
1 PHP |
2023-10-04 |
1 FJD = |
24.8758 PHP |
0.0402 FJD = |
1 PHP |
2023-10-03 |
1 FJD = |
24.971 PHP |
0.04 FJD = |
1 PHP |
2023-10-02 |
1 FJD = |
24.6875 PHP |
0.0405 FJD = |
1 PHP |
2023-10-01 |
1 FJD = |
24.6777 PHP |
0.0405 FJD = |
1 PHP |
2023-09-30 |
1 FJD = |
24.7292 PHP |
0.0404 FJD = |
1 PHP |
2023-09-29 |
1 FJD = |
25.1463 PHP |
0.0398 FJD = |
1 PHP |
2023-09-28 |
1 FJD = |
24.8414 PHP |
0.0403 FJD = |
1 PHP |
2023-09-27 |
1 FJD = |
25.0984 PHP |
0.0398 FJD = |
1 PHP |
2023-09-26 |
1 FJD = |
25.0778 PHP |
0.0399 FJD = |
1 PHP |
2023-09-25 |
1 FJD = |
25.1178 PHP |
0.0398 FJD = |
1 PHP |
2023-09-24 |
1 FJD = |
25.1004 PHP |
0.0398 FJD = |
1 PHP |
2023-09-23 |
1 FJD = |
25.1233 PHP |
0.0398 FJD = |
1 PHP |
2023-09-22 |
1 FJD = |
24.9749 PHP |
0.04 FJD = |
1 PHP |
2023-09-21 |
1 FJD = |
25.1294 PHP |
0.0398 FJD = |
1 PHP |
2023-09-20 |
1 FJD = |
25.0242 PHP |
0.04 FJD = |
1 PHP |
2023-09-19 |
1 FJD = |
25.0215 PHP |
0.04 FJD = |
1 PHP |
2023-09-18 |
1 FJD = |
24.9994 PHP |
0.04 FJD = |
1 PHP |
2023-09-17 |
1 FJD = |
25.0138 PHP |
0.04 FJD = |
1 PHP |
2023-09-16 |
1 FJD = |
25.0463 PHP |
0.0399 FJD = |
1 PHP |
2023-09-15 |
1 FJD = |
25.013 PHP |
0.04 FJD = |
1 PHP |
2023-09-14 |
1 FJD = |
24.9531 PHP |
0.0401 FJD = |
1 PHP |
2023-09-13 |
1 FJD = |
25.0109 PHP |
0.04 FJD = |
1 PHP |
2023-09-12 |
1 FJD = |
25.0189 PHP |
0.04 FJD = |
1 PHP |
2023-09-11 |
1 FJD = |
24.9117 PHP |
0.0401 FJD = |
1 PHP |
2023-09-10 |
1 FJD = |
24.9194 PHP |
0.0401 FJD = |
1 PHP |
2023-09-09 |
1 FJD = |
25.0077 PHP |
0.04 FJD = |
1 PHP |
2023-09-08 |
1 FJD = |
25.073 PHP |
0.0399 FJD = |
1 PHP |
2023-09-07 |
1 FJD = |
25.1135 PHP |
0.0398 FJD = |
1 PHP |
2023-09-06 |
1 FJD = |
24.9645 PHP |
0.0401 FJD = |
1 PHP |
2023-09-05 |
1 FJD = |
25.1358 PHP |
0.0398 FJD = |
1 PHP |
2023-09-04 |
1 FJD = |
25.1302 PHP |
0.0398 FJD = |
1 PHP |
2023-09-03 |
1 FJD = |
25.0994 PHP |
0.0398 FJD = |
1 PHP |
2023-09-02 |
1 FJD = |
25.0882 PHP |
0.0399 FJD = |
1 PHP |
2023-09-01 |
1 FJD = |
25.132 PHP |
0.0398 FJD = |
1 PHP |
2023-08-31 |
1 FJD = |
25.1105 PHP |
0.0398 FJD = |
1 PHP |
2023-08-30 |
1 FJD = |
25.0842 PHP |
0.0399 FJD = |
1 PHP |
2023-08-29 |
1 FJD = |
24.9569 PHP |
0.0401 FJD = |
1 PHP |
2023-08-28 |
1 FJD = |
24.9624 PHP |
0.0401 FJD = |
1 PHP |
2023-08-27 |
1 FJD = |
24.9624 PHP |
0.0401 FJD = |
1 PHP |
2023-08-26 |
1 FJD = |
25.0128 PHP |
0.04 FJD = |
1 PHP |
2023-08-25 |
1 FJD = |
25.0563 PHP |
0.0399 FJD = |
1 PHP |
2023-08-24 |
1 FJD = |
24.8796 PHP |
0.0402 FJD = |
1 PHP |
2023-08-23 |
1 FJD = |
25.0133 PHP |
0.04 FJD = |
1 PHP |
2023-08-22 |
1 FJD = |
24.8111 PHP |
0.0403 FJD = |
1 PHP |
2023-08-21 |
1 FJD = |
24.7379 PHP |
0.0404 FJD = |
1 PHP |
2023-08-20 |
1 FJD = |
24.4843 PHP |
0.0408 FJD = |
1 PHP |
2023-08-19 |
1 FJD = |
24.9573 PHP |
0.0401 FJD = |
1 PHP |
2023-08-18 |
1 FJD = |
24.9286 PHP |
0.0401 FJD = |
1 PHP |
2023-08-17 |
1 FJD = |
25.1106 PHP |
0.0398 FJD = |
1 PHP |
2023-08-16 |
1 FJD = |
25.1486 PHP |
0.0398 FJD = |
1 PHP |
2023-08-15 |
1 FJD = |
25.1099 PHP |
0.0398 FJD = |
1 PHP |
2023-08-14 |
1 FJD = |
25.1837 PHP |
0.0397 FJD = |
1 PHP |
2023-08-13 |
1 FJD = |
25.2049 PHP |
0.0397 FJD = |
1 PHP |
2023-08-12 |
1 FJD = |
24.9835 PHP |
0.04 FJD = |
1 PHP |
2023-08-11 |
1 FJD = |
25.2064 PHP |
0.0397 FJD = |
1 PHP |
2023-08-10 |
1 FJD = |
25.2409 PHP |
0.0396 FJD = |
1 PHP |
2023-08-09 |
1 FJD = |
25.0601 PHP |
0.0399 FJD = |
1 PHP |
2023-08-08 |
1 FJD = |
25.0365 PHP |
0.0399 FJD = |
1 PHP |
2023-08-07 |
1 FJD = |
25.0365 PHP |
0.0399 FJD = |
1 PHP |
2023-08-06 |
1 FJD = |
25.0811 PHP |
0.0399 FJD = |
1 PHP |
2023-08-05 |
1 FJD = |
24.5848 PHP |
0.0407 FJD = |
1 PHP |
2023-08-04 |
1 FJD = |
24.3882 PHP |
0.041 FJD = |
1 PHP |
2023-08-03 |
1 FJD = |
24.7516 PHP |
0.0404 FJD = |
1 PHP |
2023-08-02 |
1 FJD = |
24.6826 PHP |
0.0405 FJD = |
1 PHP |
2023-08-01 |
1 FJD = |
24.7563 PHP |
0.0404 FJD = |
1 PHP |
2023-07-31 |
1 FJD = |
24.7563 PHP |
0.0404 FJD = |
1 PHP |
2023-07-30 |
1 FJD = |
24.7396 PHP |
0.0404 FJD = |
1 PHP |
2023-07-29 |
1 FJD = |
24.6477 PHP |
0.0406 FJD = |
1 PHP |
2023-07-28 |
1 FJD = |
24.6191 PHP |
0.0406 FJD = |
1 PHP |
2023-07-27 |
1 FJD = |
24.5672 PHP |
0.0407 FJD = |
1 PHP |
2023-07-26 |
1 FJD = |
24.5723 PHP |
0.0407 FJD = |
1 PHP |
2023-07-25 |
1 FJD = |
24.6723 PHP |
0.0405 FJD = |
1 PHP |
2023-07-24 |
1 FJD = |
24.6722 PHP |
0.0405 FJD = |
1 PHP |
2023-07-23 |
1 FJD = |
24.7004 PHP |
0.0405 FJD = |
1 PHP |
2023-07-22 |
1 FJD = |
24.6542 PHP |
0.0406 FJD = |
1 PHP |
2023-07-21 |
1 FJD = |
24.6434 PHP |
0.0406 FJD = |
1 PHP |
2023-07-20 |
1 FJD = |
24.5267 PHP |
0.0408 FJD = |
1 PHP |
2023-07-19 |
1 FJD = |
24.7959 PHP |
0.0403 FJD = |
1 PHP |
2023-07-18 |
1 FJD = |
24.7994 PHP |
0.0403 FJD = |
1 PHP |
2023-07-17 |
1 FJD = |
24.9405 PHP |
0.0401 FJD = |
1 PHP |
2023-07-16 |
1 FJD = |
24.9473 PHP |
0.0401 FJD = |
1 PHP |
2023-07-15 |
1 FJD = |
24.9688 PHP |
0.04 FJD = |
1 PHP |
2023-07-14 |
1 FJD = |
24.8758 PHP |
0.0402 FJD = |
1 PHP |
2023-07-13 |
1 FJD = |
24.9323 PHP |
0.0401 FJD = |
1 PHP |
2023-07-12 |
1 FJD = |
25.0311 PHP |
0.04 FJD = |
1 PHP |
2023-07-11 |
1 FJD = |
24.9554 PHP |
0.0401 FJD = |
1 PHP |
2023-07-10 |
1 FJD = |
25.1549 PHP |
0.0398 FJD = |
1 PHP |
2023-07-09 |
1 FJD = |
25.1599 PHP |
0.0397 FJD = |
1 PHP |
2023-07-08 |
1 FJD = |
24.7055 PHP |
0.0405 FJD = |
1 PHP |
2023-07-07 |
1 FJD = |
24.9428 PHP |
0.0401 FJD = |
1 PHP |
2023-07-06 |
1 FJD = |
24.641 PHP |
0.0406 FJD = |
1 PHP |
2023-07-05 |
1 FJD = |
24.8541 PHP |
0.0402 FJD = |
1 PHP |
2023-07-04 |
1 FJD = |
24.8066 PHP |
0.0403 FJD = |
1 PHP |
2023-07-03 |
1 FJD = |
24.8121 PHP |
0.0403 FJD = |
1 PHP |
2023-07-02 |
1 FJD = |
24.8144 PHP |
0.0403 FJD = |
1 PHP |
2023-07-01 |
1 FJD = |
24.7736 PHP |
0.0404 FJD = |
1 PHP |
2023-06-30 |
1 FJD = |
24.7206 PHP |
0.0405 FJD = |
1 PHP |
2023-06-29 |
1 FJD = |
24.6907 PHP |
0.0405 FJD = |
1 PHP |
2023-06-28 |
1 FJD = |
25.0803 PHP |
0.0399 FJD = |
1 PHP |
2023-06-27 |
1 FJD = |
25.0657 PHP |
0.0399 FJD = |
1 PHP |
2023-06-26 |
1 FJD = |
25.044 PHP |
0.0399 FJD = |
1 PHP |
2023-06-25 |
1 FJD = |
25.0087 PHP |
0.04 FJD = |
1 PHP |
2023-06-23 |
1 FJD = |
25.2003 PHP |
0.0397 FJD = |
1 PHP |
2023-06-22 |
1 FJD = |
25.1306 PHP |
0.0398 FJD = |
1 PHP |
2023-06-21 |
1 FJD = |
25.2 PHP |
0.0397 FJD = |
1 PHP |
2023-06-20 |
1 FJD = |
25.3049 PHP |
0.0395 FJD = |
1 PHP |
2023-06-19 |
1 FJD = |
25.3661 PHP |
0.0394 FJD = |
1 PHP |
2023-06-18 |
1 FJD = |
25.3657 PHP |
0.0394 FJD = |
1 PHP |
2023-06-17 |
1 FJD = |
25.3793 PHP |
0.0394 FJD = |
1 PHP |
2023-06-16 |
1 FJD = |
25.3199 PHP |
0.0395 FJD = |
1 PHP |
2023-06-15 |
1 FJD = |
25.2445 PHP |
0.0396 FJD = |
1 PHP |
2023-06-14 |
1 FJD = |
25.3138 PHP |
0.0395 FJD = |
1 PHP |
2023-06-13 |
1 FJD = |
25.3082 PHP |
0.0395 FJD = |
1 PHP |
2023-06-12 |
1 FJD = |
25.258 PHP |
0.0396 FJD = |
1 PHP |
2023-06-11 |
1 FJD = |
25.2642 PHP |
0.0396 FJD = |
1 PHP |
2023-06-10 |
1 FJD = |
25.1632 PHP |
0.0397 FJD = |
1 PHP |
2023-06-09 |
1 FJD = |
25.1157 PHP |
0.0398 FJD = |
1 PHP |
2023-06-08 |
1 FJD = |
25.1584 PHP |
0.0397 FJD = |
1 PHP |
2023-06-07 |
1 FJD = |
25.189 PHP |
0.0397 FJD = |
1 PHP |
2023-06-06 |
1 FJD = |
25.0075 PHP |
0.04 FJD = |
1 PHP |
2023-06-05 |
1 FJD = |
24.7556 PHP |
0.0404 FJD = |
1 PHP |
2023-06-04 |
1 FJD = |
24.7475 PHP |
0.0404 FJD = |
1 PHP |
2023-06-03 |
1 FJD = |
25.0841 PHP |
0.0399 FJD = |
1 PHP |
2023-06-02 |
1 FJD = |
25.0146 PHP |
0.04 FJD = |
1 PHP |
2023-06-01 |
1 FJD = |
24.9623 PHP |
0.0401 FJD = |
1 PHP |
2023-05-31 |
1 FJD = |
24.9418 PHP |
0.0401 FJD = |
1 PHP |
2023-05-30 |
1 FJD = |
24.854 PHP |
0.0402 FJD = |
1 PHP |
2023-05-29 |
1 FJD = |
24.854 PHP |
0.0402 FJD = |
1 PHP |
2023-05-28 |
1 FJD = |
24.8307 PHP |
0.0403 FJD = |
1 PHP |
2023-05-27 |
1 FJD = |
24.9058 PHP |
0.0402 FJD = |
1 PHP |
2023-05-26 |
1 FJD = |
24.8521 PHP |
0.0402 FJD = |
1 PHP |
2023-05-25 |
1 FJD = |
25.0674 PHP |
0.0399 FJD = |
1 PHP |
2023-05-24 |
1 FJD = |
24.9113 PHP |
0.0401 FJD = |
1 PHP |
2023-05-23 |
1 FJD = |
25.1022 PHP |
0.0398 FJD = |
1 PHP |
2023-05-22 |
1 FJD = |
25.1022 PHP |
0.0398 FJD = |
1 PHP |
2023-05-21 |
1 FJD = |
25.1053 PHP |
0.0398 FJD = |
1 PHP |
2023-05-20 |
1 FJD = |
25.1067 PHP |
0.0398 FJD = |
1 PHP |
2023-05-19 |
1 FJD = |
25.3 PHP |
0.0395 FJD = |
1 PHP |
2023-05-18 |
1 FJD = |
25.3234 PHP |
0.0395 FJD = |
1 PHP |
2023-05-17 |
1 FJD = |
25.3366 PHP |
0.0395 FJD = |
1 PHP |
2023-05-16 |
1 FJD = |
25.1436 PHP |
0.0398 FJD = |
1 PHP |
2023-05-15 |
1 FJD = |
25.1614 PHP |
0.0397 FJD = |
1 PHP |
2023-05-14 |
1 FJD = |
25.1517 PHP |
0.0398 FJD = |
1 PHP |
2023-05-13 |
1 FJD = |
25.0404 PHP |
0.0399 FJD = |
1 PHP |
2023-05-12 |
1 FJD = |
25.4017 PHP |
0.0394 FJD = |
1 PHP |
2023-05-11 |
1 FJD = |
25.3889 PHP |
0.0394 FJD = |
1 PHP |
2023-05-10 |
1 FJD = |
24.9786 PHP |
0.04 FJD = |
1 PHP |
2023-05-09 |
1 FJD = |
25.143 PHP |
0.0398 FJD = |
1 PHP |
2023-05-08 |
1 FJD = |
25.143 PHP |
0.0398 FJD = |
1 PHP |
2023-05-07 |
1 FJD = |
25.1389 PHP |
0.0398 FJD = |
1 PHP |
2023-05-06 |
1 FJD = |
25.1111 PHP |
0.0398 FJD = |
1 PHP |
2023-05-05 |
1 FJD = |
24.7331 PHP |
0.0404 FJD = |
1 PHP |
2023-05-04 |
1 FJD = |
25.014 PHP |
0.04 FJD = |
1 PHP |
2023-05-03 |
1 FJD = |
24.8898 PHP |
0.0402 FJD = |
1 PHP |
2023-05-02 |
1 FJD = |
24.9659 PHP |
0.0401 FJD = |
1 PHP |
2023-05-01 |
1 FJD = |
24.9659 PHP |
0.0401 FJD = |
1 PHP |
2023-04-30 |
1 FJD = |
24.8338 PHP |
0.0403 FJD = |
1 PHP |
2023-04-29 |
1 FJD = |
25.0683 PHP |
0.0399 FJD = |
1 PHP |
2023-04-28 |
1 FJD = |
24.9949 PHP |
0.04 FJD = |
1 PHP |
2023-04-27 |
1 FJD = |
25.0396 PHP |
0.0399 FJD = |
1 PHP |
2023-04-26 |
1 FJD = |
24.8959 PHP |
0.0402 FJD = |
1 PHP |
2023-04-25 |
1 FJD = |
25.2078 PHP |
0.0397 FJD = |
1 PHP |
2023-04-24 |
1 FJD = |
25.2078 PHP |
0.0397 FJD = |
1 PHP |
2023-04-23 |
1 FJD = |
25.2103 PHP |
0.0397 FJD = |
1 PHP |
2023-04-22 |
1 FJD = |
25.3096 PHP |
0.0395 FJD = |
1 PHP |
2023-04-21 |
1 FJD = |
25.4307 PHP |
0.0393 FJD = |
1 PHP |
2023-04-20 |
1 FJD = |
25.4807 PHP |
0.0392 FJD = |
1 PHP |
2023-04-19 |
1 FJD = |
25.3182 PHP |
0.0395 FJD = |
1 PHP |
2023-04-18 |
1 FJD = |
25.0477 PHP |
0.0399 FJD = |
1 PHP |
2023-04-17 |
1 FJD = |
25.0404 PHP |
0.0399 FJD = |
1 PHP |
2023-04-16 |
1 FJD = |
25.0585 PHP |
0.0399 FJD = |
1 PHP |
2023-04-15 |
1 FJD = |
25.1741 PHP |
0.0397 FJD = |
1 PHP |
2023-04-14 |
1 FJD = |
24.9471 PHP |
0.0401 FJD = |
1 PHP |
2023-04-13 |
1 FJD = |
24.8349 PHP |
0.0403 FJD = |
1 PHP |
2023-04-12 |
1 FJD = |
24.638 PHP |
0.0406 FJD = |
1 PHP |
2023-04-11 |
1 FJD = |
24.7105 PHP |
0.0405 FJD = |
1 PHP |
2023-04-10 |
1 FJD = |
24.7105 PHP |
0.0405 FJD = |
1 PHP |
2023-04-09 |
1 FJD = |
24.5752 PHP |
0.0407 FJD = |
1 PHP |
2023-04-08 |
1 FJD = |
24.7371 PHP |
0.0404 FJD = |
1 PHP |
2023-04-07 |
1 FJD = |
24.7494 PHP |
0.0404 FJD = |
1 PHP |
2023-04-06 |
1 FJD = |
24.7531 PHP |
0.0404 FJD = |
1 PHP |
2023-04-05 |
1 FJD = |
24.8399 PHP |
0.0403 FJD = |
1 PHP |
2023-04-04 |
1 FJD = |
24.5612 PHP |
0.0407 FJD = |
1 PHP |
2023-04-03 |
1 FJD = |
24.5612 PHP |
0.0407 FJD = |
1 PHP |
2023-04-02 |
1 FJD = |
24.5614 PHP |
0.0407 FJD = |
1 PHP |
2023-04-01 |
1 FJD = |
24.6651 PHP |
0.0405 FJD = |
1 PHP |
2023-03-31 |
1 FJD = |
24.5474 PHP |
0.0407 FJD = |
1 PHP |
2023-03-30 |
1 FJD = |
24.6233 PHP |
0.0406 FJD = |
1 PHP |
2023-03-29 |