Last Year History for FJD/PEN
| FJD | PEN | FJD | PEN | Date |
|---|---|---|---|---|
| 1 FJD = | 1.6052 PEN | 0.623 FJD = | 1 PEN | 2024-04-24 |
| 1 FJD = | 1.602 PEN | 0.6242 FJD = | 1 PEN | 2024-04-23 |
| 1 FJD = | 1.6399 PEN | 0.6098 FJD = | 1 PEN | 2024-04-22 |
| 1 FJD = | 1.6351 PEN | 0.6116 FJD = | 1 PEN | 2024-04-21 |
| 1 FJD = | 1.6351 PEN | 0.6116 FJD = | 1 PEN | 2024-04-20 |
| 1 FJD = | 1.6528 PEN | 0.605 FJD = | 1 PEN | 2024-04-19 |
| 1 FJD = | 1.6522 PEN | 0.6052 FJD = | 1 PEN | 2024-04-18 |
| 1 FJD = | 1.644 PEN | 0.6083 FJD = | 1 PEN | 2024-04-17 |
| 1 FJD = | 1.6333 PEN | 0.6123 FJD = | 1 PEN | 2024-04-16 |
| 1 FJD = | 1.6294 PEN | 0.6137 FJD = | 1 PEN | 2024-04-15 |
| 1 FJD = | 1.6241 PEN | 0.6157 FJD = | 1 PEN | 2024-04-14 |
| 1 FJD = | 1.625 PEN | 0.6154 FJD = | 1 PEN | 2024-04-13 |
| 1 FJD = | 1.6448 PEN | 0.608 FJD = | 1 PEN | 2024-04-12 |
| 1 FJD = | 1.655 PEN | 0.6042 FJD = | 1 PEN | 2024-04-11 |
| 1 FJD = | 1.6512 PEN | 0.6056 FJD = | 1 PEN | 2024-04-10 |
| 1 FJD = | 1.6394 PEN | 0.61 FJD = | 1 PEN | 2024-04-09 |
| 1 FJD = | 1.6428 PEN | 0.6087 FJD = | 1 PEN | 2024-04-08 |
| 1 FJD = | 1.639 PEN | 0.6101 FJD = | 1 PEN | 2024-04-07 |
| 1 FJD = | 1.639 PEN | 0.6101 FJD = | 1 PEN | 2024-04-06 |
| 1 FJD = | 1.6457 PEN | 0.6076 FJD = | 1 PEN | 2024-04-05 |
| 1 FJD = | 1.6464 PEN | 0.6074 FJD = | 1 PEN | 2024-04-04 |
| 1 FJD = | 1.6458 PEN | 0.6076 FJD = | 1 PEN | 2024-04-03 |
| 1 FJD = | 1.6464 PEN | 0.6074 FJD = | 1 PEN | 2024-04-02 |
| 1 FJD = | 1.6471 PEN | 0.6071 FJD = | 1 PEN | 2024-04-01 |
| 1 FJD = | 1.6456 PEN | 0.6077 FJD = | 1 PEN | 2024-03-31 |
| 1 FJD = | 1.6456 PEN | 0.6077 FJD = | 1 PEN | 2024-03-30 |
| 1 FJD = | 1.6492 PEN | 0.6064 FJD = | 1 PEN | 2024-03-29 |
| 1 FJD = | 1.64 PEN | 0.6098 FJD = | 1 PEN | 2024-03-28 |
| 1 FJD = | 1.6464 PEN | 0.6074 FJD = | 1 PEN | 2024-03-27 |
| 1 FJD = | 1.6453 PEN | 0.6078 FJD = | 1 PEN | 2024-03-26 |
| 1 FJD = | 1.617 PEN | 0.6184 FJD = | 1 PEN | 2024-03-25 |
| 1 FJD = | 1.6164 PEN | 0.6187 FJD = | 1 PEN | 2024-03-24 |
| 1 FJD = | 1.6164 PEN | 0.6187 FJD = | 1 PEN | 2024-03-23 |
| 1 FJD = | 1.6263 PEN | 0.6149 FJD = | 1 PEN | 2024-03-22 |
| 1 FJD = | 1.6189 PEN | 0.6177 FJD = | 1 PEN | 2024-03-21 |
| 1 FJD = | 1.6251 PEN | 0.6154 FJD = | 1 PEN | 2024-03-20 |
| 1 FJD = | 1.6305 PEN | 0.6133 FJD = | 1 PEN | 2024-03-19 |
| 1 FJD = | 1.6271 PEN | 0.6146 FJD = | 1 PEN | 2024-03-18 |
| 1 FJD = | 1.645 PEN | 0.6079 FJD = | 1 PEN | 2024-03-17 |
| 1 FJD = | 1.645 PEN | 0.6079 FJD = | 1 PEN | 2024-03-16 |
| 1 FJD = | 1.65 PEN | 0.6061 FJD = | 1 PEN | 2024-03-15 |
| 1 FJD = | 1.655 PEN | 0.6042 FJD = | 1 PEN | 2024-03-14 |
| 1 FJD = | 1.6553 PEN | 0.6041 FJD = | 1 PEN | 2024-03-13 |
| 1 FJD = | 1.6555 PEN | 0.604 FJD = | 1 PEN | 2024-03-12 |
| 1 FJD = | 1.6474 PEN | 0.607 FJD = | 1 PEN | 2024-03-11 |
| 1 FJD = | 1.6641 PEN | 0.6009 FJD = | 1 PEN | 2024-03-10 |
| 1 FJD = | 1.6641 PEN | 0.6009 FJD = | 1 PEN | 2024-03-09 |
| 1 FJD = | 1.6737 PEN | 0.5975 FJD = | 1 PEN | 2024-03-08 |
| 1 FJD = | 1.6753 PEN | 0.5969 FJD = | 1 PEN | 2024-03-07 |
| 1 FJD = | 1.683 PEN | 0.5942 FJD = | 1 PEN | 2024-03-06 |
| 1 FJD = | 1.6776 PEN | 0.5961 FJD = | 1 PEN | 2024-03-05 |
| 1 FJD = | 1.6804 PEN | 0.5951 FJD = | 1 PEN | 2024-03-04 |
| 1 FJD = | 1.6786 PEN | 0.5957 FJD = | 1 PEN | 2024-03-03 |
| 1 FJD = | 1.6786 PEN | 0.5957 FJD = | 1 PEN | 2024-03-02 |
| 1 FJD = | 1.6908 PEN | 0.5914 FJD = | 1 PEN | 2024-03-01 |
| 1 FJD = | 1.6638 PEN | 0.601 FJD = | 1 PEN | 2024-02-29 |
| 1 FJD = | 1.6821 PEN | 0.5945 FJD = | 1 PEN | 2024-02-28 |
| 1 FJD = | 1.6781 PEN | 0.5959 FJD = | 1 PEN | 2024-02-27 |
| 1 FJD = | 1.6792 PEN | 0.5955 FJD = | 1 PEN | 2024-02-26 |
| 1 FJD = | 1.6942 PEN | 0.5902 FJD = | 1 PEN | 2024-02-25 |
| 1 FJD = | 1.6942 PEN | 0.5902 FJD = | 1 PEN | 2024-02-24 |
| 1 FJD = | 1.7031 PEN | 0.5872 FJD = | 1 PEN | 2024-02-23 |
| 1 FJD = | 1.6891 PEN | 0.592 FJD = | 1 PEN | 2024-02-22 |
| 1 FJD = | 1.6772 PEN | 0.5962 FJD = | 1 PEN | 2024-02-21 |
| 1 FJD = | 1.6872 PEN | 0.5927 FJD = | 1 PEN | 2024-02-20 |
| 1 FJD = | 1.7156 PEN | 0.5829 FJD = | 1 PEN | 2024-02-19 |
| 1 FJD = | 1.7149 PEN | 0.5831 FJD = | 1 PEN | 2024-02-18 |
| 1 FJD = | 1.724 PEN | 0.58 FJD = | 1 PEN | 2024-02-17 |
| 1 FJD = | 1.7208 PEN | 0.5811 FJD = | 1 PEN | 2024-02-16 |
| 1 FJD = | 1.7185 PEN | 0.5819 FJD = | 1 PEN | 2024-02-15 |
| 1 FJD = | 1.7257 PEN | 0.5795 FJD = | 1 PEN | 2024-02-14 |
| 1 FJD = | 1.721 PEN | 0.5811 FJD = | 1 PEN | 2024-02-13 |
| 1 FJD = | 1.7136 PEN | 0.5836 FJD = | 1 PEN | 2024-02-12 |
| 1 FJD = | 1.7166 PEN | 0.5825 FJD = | 1 PEN | 2024-02-11 |
| 1 FJD = | 1.7166 PEN | 0.5825 FJD = | 1 PEN | 2024-02-10 |
| 1 FJD = | 1.7109 PEN | 0.5845 FJD = | 1 PEN | 2024-02-09 |
| 1 FJD = | 1.7176 PEN | 0.5822 FJD = | 1 PEN | 2024-02-08 |
| 1 FJD = | 1.7161 PEN | 0.5827 FJD = | 1 PEN | 2024-02-07 |
| 1 FJD = | 1.7017 PEN | 0.5877 FJD = | 1 PEN | 2024-02-06 |
| 1 FJD = | 1.7077 PEN | 0.5856 FJD = | 1 PEN | 2024-02-05 |
| 1 FJD = | 1.6918 PEN | 0.5911 FJD = | 1 PEN | 2024-02-04 |
| 1 FJD = | 1.6918 PEN | 0.5911 FJD = | 1 PEN | 2024-02-03 |
| 1 FJD = | 1.6956 PEN | 0.5898 FJD = | 1 PEN | 2024-02-02 |
| 1 FJD = | 1.7031 PEN | 0.5872 FJD = | 1 PEN | 2024-02-01 |
| 1 FJD = | 1.7054 PEN | 0.5864 FJD = | 1 PEN | 2024-01-31 |
| 1 FJD = | 1.6972 PEN | 0.5892 FJD = | 1 PEN | 2024-01-30 |
| 1 FJD = | 1.6897 PEN | 0.5918 FJD = | 1 PEN | 2024-01-29 |
| 1 FJD = | 1.6831 PEN | 0.5941 FJD = | 1 PEN | 2024-01-28 |
| 1 FJD = | 1.6831 PEN | 0.5941 FJD = | 1 PEN | 2024-01-27 |
| 1 FJD = | 1.6902 PEN | 0.5916 FJD = | 1 PEN | 2024-01-26 |
| 1 FJD = | 1.6886 PEN | 0.5922 FJD = | 1 PEN | 2024-01-25 |
| 1 FJD = | 1.653 PEN | 0.605 FJD = | 1 PEN | 2024-01-24 |
| 1 FJD = | 1.6509 PEN | 0.6057 FJD = | 1 PEN | 2024-01-23 |
| 1 FJD = | 1.6515 PEN | 0.6055 FJD = | 1 PEN | 2024-01-22 |
| 1 FJD = | 1.6692 PEN | 0.5991 FJD = | 1 PEN | 2024-01-21 |
| 1 FJD = | 1.6745 PEN | 0.5972 FJD = | 1 PEN | 2024-01-20 |
| 1 FJD = | 1.6761 PEN | 0.5966 FJD = | 1 PEN | 2024-01-19 |
| 1 FJD = | 1.6612 PEN | 0.602 FJD = | 1 PEN | 2024-01-18 |
| 1 FJD = | 1.653 PEN | 0.605 FJD = | 1 PEN | 2024-01-17 |
| 1 FJD = | 1.6611 PEN | 0.602 FJD = | 1 PEN | 2024-01-16 |
| 1 FJD = | 1.6674 PEN | 0.5997 FJD = | 1 PEN | 2024-01-15 |
| 1 FJD = | 1.6725 PEN | 0.5979 FJD = | 1 PEN | 2024-01-14 |
| 1 FJD = | 1.6743 PEN | 0.5972 FJD = | 1 PEN | 2024-01-13 |
| 1 FJD = | 1.6504 PEN | 0.6059 FJD = | 1 PEN | 2024-01-12 |
| 1 FJD = | 1.651 PEN | 0.6057 FJD = | 1 PEN | 2024-01-11 |
| 1 FJD = | 1.6511 PEN | 0.6057 FJD = | 1 PEN | 2024-01-10 |
| 1 FJD = | 1.6508 PEN | 0.6058 FJD = | 1 PEN | 2024-01-09 |
| 1 FJD = | 1.6707 PEN | 0.5985 FJD = | 1 PEN | 2024-01-08 |
| 1 FJD = | 1.6675 PEN | 0.5997 FJD = | 1 PEN | 2024-01-07 |
| 1 FJD = | 1.6801 PEN | 0.5952 FJD = | 1 PEN | 2024-01-06 |
| 1 FJD = | 1.6869 PEN | 0.5928 FJD = | 1 PEN | 2024-01-05 |
| 1 FJD = | 1.6581 PEN | 0.6031 FJD = | 1 PEN | 2024-01-04 |
| 1 FJD = | 1.6654 PEN | 0.6005 FJD = | 1 PEN | 2024-01-03 |
| 1 FJD = | 1.6704 PEN | 0.5987 FJD = | 1 PEN | 2024-01-02 |
| 1 FJD = | 1.688 PEN | 0.5924 FJD = | 1 PEN | 2024-01-01 |
| 1 FJD = | 1.6856 PEN | 0.5933 FJD = | 1 PEN | 2023-12-31 |
| 1 FJD = | 1.6825 PEN | 0.5944 FJD = | 1 PEN | 2023-12-30 |
| 1 FJD = | 1.6882 PEN | 0.5923 FJD = | 1 PEN | 2023-12-29 |
| 1 FJD = | 1.6774 PEN | 0.5961 FJD = | 1 PEN | 2023-12-28 |
| 1 FJD = | 1.683 PEN | 0.5942 FJD = | 1 PEN | 2023-12-27 |
| 1 FJD = | 1.6826 PEN | 0.5943 FJD = | 1 PEN | 2023-12-26 |
| 1 FJD = | 1.6826 PEN | 0.5943 FJD = | 1 PEN | 2023-12-25 |
| 1 FJD = | 1.6793 PEN | 0.5955 FJD = | 1 PEN | 2023-12-24 |
| 1 FJD = | 1.6814 PEN | 0.5948 FJD = | 1 PEN | 2023-12-23 |
| 1 FJD = | 1.6845 PEN | 0.5937 FJD = | 1 PEN | 2023-12-22 |
| 1 FJD = | 1.6768 PEN | 0.5964 FJD = | 1 PEN | 2023-12-21 |
| 1 FJD = | 1.6904 PEN | 0.5916 FJD = | 1 PEN | 2023-12-20 |
| 1 FJD = | 1.694 PEN | 0.5903 FJD = | 1 PEN | 2023-12-19 |
| 1 FJD = | 1.7128 PEN | 0.5839 FJD = | 1 PEN | 2023-12-18 |
| 1 FJD = | 1.712 PEN | 0.5841 FJD = | 1 PEN | 2023-12-17 |
| 1 FJD = | 1.7021 PEN | 0.5875 FJD = | 1 PEN | 2023-12-16 |
| 1 FJD = | 1.7073 PEN | 0.5857 FJD = | 1 PEN | 2023-12-15 |
| 1 FJD = | 1.6896 PEN | 0.5919 FJD = | 1 PEN | 2023-12-14 |
| 1 FJD = | 1.685 PEN | 0.5935 FJD = | 1 PEN | 2023-12-13 |
| 1 FJD = | 1.6757 PEN | 0.5968 FJD = | 1 PEN | 2023-12-12 |
| 1 FJD = | 1.6802 PEN | 0.5952 FJD = | 1 PEN | 2023-12-11 |
| 1 FJD = | 1.6807 PEN | 0.595 FJD = | 1 PEN | 2023-12-10 |
| 1 FJD = | 1.6807 PEN | 0.595 FJD = | 1 PEN | 2023-12-09 |
| 1 FJD = | 1.6793 PEN | 0.5955 FJD = | 1 PEN | 2023-12-08 |
| 1 FJD = | 1.6836 PEN | 0.594 FJD = | 1 PEN | 2023-12-07 |
| 1 FJD = | 1.6814 PEN | 0.5947 FJD = | 1 PEN | 2023-12-06 |
| 1 FJD = | 1.6754 PEN | 0.5969 FJD = | 1 PEN | 2023-12-05 |
| 1 FJD = | 1.6858 PEN | 0.5932 FJD = | 1 PEN | 2023-12-04 |
| 1 FJD = | 1.685 PEN | 0.5935 FJD = | 1 PEN | 2023-12-03 |
| 1 FJD = | 1.6836 PEN | 0.5939 FJD = | 1 PEN | 2023-12-02 |
| 1 FJD = | 1.6741 PEN | 0.5973 FJD = | 1 PEN | 2023-12-01 |
| 1 FJD = | 1.6688 PEN | 0.5992 FJD = | 1 PEN | 2023-11-30 |
| 1 FJD = | 1.6625 PEN | 0.6015 FJD = | 1 PEN | 2023-11-29 |
| 1 FJD = | 1.6702 PEN | 0.5987 FJD = | 1 PEN | 2023-11-28 |
| 1 FJD = | 1.6683 PEN | 0.5994 FJD = | 1 PEN | 2023-11-27 |
| 1 FJD = | 1.6663 PEN | 0.6001 FJD = | 1 PEN | 2023-11-26 |
| 1 FJD = | 1.6682 PEN | 0.5995 FJD = | 1 PEN | 2023-11-25 |
| 1 FJD = | 1.671 PEN | 0.5984 FJD = | 1 PEN | 2023-11-24 |
| 1 FJD = | 1.6675 PEN | 0.5997 FJD = | 1 PEN | 2023-11-23 |
| 1 FJD = | 1.6689 PEN | 0.5992 FJD = | 1 PEN | 2023-11-22 |
| 1 FJD = | 1.6787 PEN | 0.5957 FJD = | 1 PEN | 2023-11-21 |
| 1 FJD = | 1.7111 PEN | 0.5844 FJD = | 1 PEN | 2023-11-20 |
| 1 FJD = | 1.6815 PEN | 0.5947 FJD = | 1 PEN | 2023-11-19 |
| 1 FJD = | 1.6815 PEN | 0.5947 FJD = | 1 PEN | 2023-11-18 |
| 1 FJD = | 1.6698 PEN | 0.5989 FJD = | 1 PEN | 2023-11-17 |
| 1 FJD = | 1.6753 PEN | 0.5969 FJD = | 1 PEN | 2023-11-16 |
| 1 FJD = | 1.6705 PEN | 0.5986 FJD = | 1 PEN | 2023-11-15 |
| 1 FJD = | 1.6615 PEN | 0.6019 FJD = | 1 PEN | 2023-11-14 |
| 1 FJD = | 1.6673 PEN | 0.5998 FJD = | 1 PEN | 2023-11-13 |
| 1 FJD = | 1.6627 PEN | 0.6014 FJD = | 1 PEN | 2023-11-12 |
| 1 FJD = | 1.6639 PEN | 0.601 FJD = | 1 PEN | 2023-11-11 |
| 1 FJD = | 1.6712 PEN | 0.5984 FJD = | 1 PEN | 2023-11-10 |
| 1 FJD = | 1.6599 PEN | 0.6024 FJD = | 1 PEN | 2023-11-09 |
| 1 FJD = | 1.6554 PEN | 0.6041 FJD = | 1 PEN | 2023-11-08 |
| 1 FJD = | 1.6596 PEN | 0.6026 FJD = | 1 PEN | 2023-11-07 |
| 1 FJD = | 1.6611 PEN | 0.602 FJD = | 1 PEN | 2023-11-06 |
| 1 FJD = | 1.6608 PEN | 0.6021 FJD = | 1 PEN | 2023-11-05 |
| 1 FJD = | 1.6608 PEN | 0.6021 FJD = | 1 PEN | 2023-11-04 |
| 1 FJD = | 1.6873 PEN | 0.5927 FJD = | 1 PEN | 2023-11-03 |
| 1 FJD = | 1.6845 PEN | 0.5936 FJD = | 1 PEN | 2023-11-02 |
| 1 FJD = | 1.6691 PEN | 0.5991 FJD = | 1 PEN | 2023-11-01 |
| 1 FJD = | 1.6876 PEN | 0.5926 FJD = | 1 PEN | 2023-10-31 |
| 1 FJD = | 1.6952 PEN | 0.5899 FJD = | 1 PEN | 2023-10-30 |
| 1 FJD = | 1.6884 PEN | 0.5923 FJD = | 1 PEN | 2023-10-29 |
| 1 FJD = | 1.6935 PEN | 0.5905 FJD = | 1 PEN | 2023-10-28 |
| 1 FJD = | 1.6939 PEN | 0.5903 FJD = | 1 PEN | 2023-10-27 |
| 1 FJD = | 1.6903 PEN | 0.5916 FJD = | 1 PEN | 2023-10-26 |
| 1 FJD = | 1.6969 PEN | 0.5893 FJD = | 1 PEN | 2023-10-25 |
| 1 FJD = | 1.6922 PEN | 0.591 FJD = | 1 PEN | 2023-10-24 |
| 1 FJD = | 1.689 PEN | 0.5921 FJD = | 1 PEN | 2023-10-23 |
| 1 FJD = | 1.6886 PEN | 0.5922 FJD = | 1 PEN | 2023-10-22 |
| 1 FJD = | 1.6922 PEN | 0.5909 FJD = | 1 PEN | 2023-10-21 |
| 1 FJD = | 1.6871 PEN | 0.5927 FJD = | 1 PEN | 2023-10-20 |
| 1 FJD = | 1.6815 PEN | 0.5947 FJD = | 1 PEN | 2023-10-19 |
| 1 FJD = | 1.6949 PEN | 0.59 FJD = | 1 PEN | 2023-10-18 |
| 1 FJD = | 1.6881 PEN | 0.5924 FJD = | 1 PEN | 2023-10-17 |
| 1 FJD = | 1.684 PEN | 0.5938 FJD = | 1 PEN | 2023-10-16 |
| 1 FJD = | 1.6804 PEN | 0.5951 FJD = | 1 PEN | 2023-10-15 |
| 1 FJD = | 1.6804 PEN | 0.5951 FJD = | 1 PEN | 2023-10-14 |
| 1 FJD = | 1.6872 PEN | 0.5927 FJD = | 1 PEN | 2023-10-13 |
| 1 FJD = | 1.6841 PEN | 0.5938 FJD = | 1 PEN | 2023-10-12 |
| 1 FJD = | 1.6951 PEN | 0.5899 FJD = | 1 PEN | 2023-10-11 |
| 1 FJD = | 1.6848 PEN | 0.5935 FJD = | 1 PEN | 2023-10-10 |
| 1 FJD = | 1.68 PEN | 0.5953 FJD = | 1 PEN | 2023-10-09 |
| 1 FJD = | 1.678 PEN | 0.596 FJD = | 1 PEN | 2023-10-08 |
| 1 FJD = | 1.678 PEN | 0.596 FJD = | 1 PEN | 2023-10-07 |
| 1 FJD = | 1.6705 PEN | 0.5986 FJD = | 1 PEN | 2023-10-06 |
| 1 FJD = | 1.6626 PEN | 0.6015 FJD = | 1 PEN | 2023-10-05 |
| 1 FJD = | 1.6651 PEN | 0.6005 FJD = | 1 PEN | 2023-10-04 |
| 1 FJD = | 1.6698 PEN | 0.5989 FJD = | 1 PEN | 2023-10-03 |
| 1 FJD = | 1.6776 PEN | 0.5961 FJD = | 1 PEN | 2023-10-02 |
| 1 FJD = | 1.6551 PEN | 0.6042 FJD = | 1 PEN | 2023-10-01 |
| 1 FJD = | 1.6505 PEN | 0.6059 FJD = | 1 PEN | 2023-09-30 |
| 1 FJD = | 1.6491 PEN | 0.6064 FJD = | 1 PEN | 2023-09-29 |
| 1 FJD = | 1.6736 PEN | 0.5975 FJD = | 1 PEN | 2023-09-28 |
| 1 FJD = | 1.649 PEN | 0.6064 FJD = | 1 PEN | 2023-09-27 |
| 1 FJD = | 1.6632 PEN | 0.6012 FJD = | 1 PEN | 2023-09-26 |
| 1 FJD = | 1.6474 PEN | 0.607 FJD = | 1 PEN | 2023-09-25 |
| 1 FJD = | 1.6471 PEN | 0.6071 FJD = | 1 PEN | 2023-09-24 |
| 1 FJD = | 1.6537 PEN | 0.6047 FJD = | 1 PEN | 2023-09-23 |
| 1 FJD = | 1.6434 PEN | 0.6085 FJD = | 1 PEN | 2023-09-22 |
| 1 FJD = | 1.6428 PEN | 0.6087 FJD = | 1 PEN | 2023-09-21 |
| 1 FJD = | 1.6439 PEN | 0.6083 FJD = | 1 PEN | 2023-09-20 |
| 1 FJD = | 1.6401 PEN | 0.6097 FJD = | 1 PEN | 2023-09-19 |
| 1 FJD = | 1.6374 PEN | 0.6107 FJD = | 1 PEN | 2023-09-18 |
| 1 FJD = | 1.6357 PEN | 0.6114 FJD = | 1 PEN | 2023-09-17 |
| 1 FJD = | 1.6364 PEN | 0.6111 FJD = | 1 PEN | 2023-09-16 |
| 1 FJD = | 1.6479 PEN | 0.6068 FJD = | 1 PEN | 2023-09-15 |
| 1 FJD = | 1.6323 PEN | 0.6126 FJD = | 1 PEN | 2023-09-14 |
| 1 FJD = | 1.622 PEN | 0.6165 FJD = | 1 PEN | 2023-09-13 |
| 1 FJD = | 1.6386 PEN | 0.6103 FJD = | 1 PEN | 2023-09-12 |
| 1 FJD = | 1.6372 PEN | 0.6108 FJD = | 1 PEN | 2023-09-11 |
| 1 FJD = | 1.6276 PEN | 0.6144 FJD = | 1 PEN | 2023-09-10 |
| 1 FJD = | 1.6276 PEN | 0.6144 FJD = | 1 PEN | 2023-09-09 |
| 1 FJD = | 1.6307 PEN | 0.6132 FJD = | 1 PEN | 2023-09-08 |
| 1 FJD = | 1.6294 PEN | 0.6137 FJD = | 1 PEN | 2023-09-07 |
| 1 FJD = | 1.6206 PEN | 0.6171 FJD = | 1 PEN | 2023-09-06 |
| 1 FJD = | 1.6298 PEN | 0.6136 FJD = | 1 PEN | 2023-09-05 |
| 1 FJD = | 1.6448 PEN | 0.608 FJD = | 1 PEN | 2023-09-04 |
| 1 FJD = | 1.6416 PEN | 0.6092 FJD = | 1 PEN | 2023-09-03 |
| 1 FJD = | 1.6416 PEN | 0.6092 FJD = | 1 PEN | 2023-09-02 |
| 1 FJD = | 1.6444 PEN | 0.6081 FJD = | 1 PEN | 2023-09-01 |
| 1 FJD = | 1.628 PEN | 0.6142 FJD = | 1 PEN | 2023-08-31 |
| 1 FJD = | 1.6289 PEN | 0.6139 FJD = | 1 PEN | 2023-08-30 |
| 1 FJD = | 1.6318 PEN | 0.6128 FJD = | 1 PEN | 2023-08-29 |
| 1 FJD = | 1.6284 PEN | 0.6141 FJD = | 1 PEN | 2023-08-28 |
| 1 FJD = | 1.6297 PEN | 0.6136 FJD = | 1 PEN | 2023-08-27 |
| 1 FJD = | 1.6297 PEN | 0.6136 FJD = | 1 PEN | 2023-08-26 |
| 1 FJD = | 1.6414 PEN | 0.6092 FJD = | 1 PEN | 2023-08-25 |
| 1 FJD = | 1.6368 PEN | 0.611 FJD = | 1 PEN | 2023-08-24 |
| 1 FJD = | 1.6532 PEN | 0.6049 FJD = | 1 PEN | 2023-08-23 |
| 1 FJD = | 1.6471 PEN | 0.6071 FJD = | 1 PEN | 2023-08-22 |
| 1 FJD = | 1.6392 PEN | 0.6101 FJD = | 1 PEN | 2023-08-21 |
| 1 FJD = | 1.6327 PEN | 0.6125 FJD = | 1 PEN | 2023-08-20 |
| 1 FJD = | 1.6245 PEN | 0.6156 FJD = | 1 PEN | 2023-08-19 |
| 1 FJD = | 1.6417 PEN | 0.6091 FJD = | 1 PEN | 2023-08-18 |
| 1 FJD = | 1.6384 PEN | 0.6103 FJD = | 1 PEN | 2023-08-17 |
| 1 FJD = | 1.6451 PEN | 0.6079 FJD = | 1 PEN | 2023-08-16 |
| 1 FJD = | 1.6373 PEN | 0.6107 FJD = | 1 PEN | 2023-08-15 |
| 1 FJD = | 1.6372 PEN | 0.6108 FJD = | 1 PEN | 2023-08-14 |
| 1 FJD = | 1.6379 PEN | 0.6106 FJD = | 1 PEN | 2023-08-13 |
| 1 FJD = | 1.6334 PEN | 0.6122 FJD = | 1 PEN | 2023-08-12 |
| 1 FJD = | 1.6525 PEN | 0.6051 FJD = | 1 PEN | 2023-08-11 |
| 1 FJD = | 1.6566 PEN | 0.6036 FJD = | 1 PEN | 2023-08-10 |
| 1 FJD = | 1.651 PEN | 0.6057 FJD = | 1 PEN | 2023-08-09 |
| 1 FJD = | 1.6418 PEN | 0.6091 FJD = | 1 PEN | 2023-08-08 |
| 1 FJD = | 1.6536 PEN | 0.6047 FJD = | 1 PEN | 2023-08-07 |
| 1 FJD = | 1.6511 PEN | 0.6057 FJD = | 1 PEN | 2023-08-06 |
| 1 FJD = | 1.6511 PEN | 0.6057 FJD = | 1 PEN | 2023-08-05 |
| 1 FJD = | 1.6077 PEN | 0.622 FJD = | 1 PEN | 2023-08-04 |
| 1 FJD = | 1.6147 PEN | 0.6193 FJD = | 1 PEN | 2023-08-03 |
| 1 FJD = | 1.623 PEN | 0.6162 FJD = | 1 PEN | 2023-08-02 |
| 1 FJD = | 1.6307 PEN | 0.6132 FJD = | 1 PEN | 2023-08-01 |
| 1 FJD = | 1.6182 PEN | 0.618 FJD = | 1 PEN | 2023-07-31 |
| 1 FJD = | 1.6161 PEN | 0.6188 FJD = | 1 PEN | 2023-07-30 |
| 1 FJD = | 1.6161 PEN | 0.6188 FJD = | 1 PEN | 2023-07-29 |
| 1 FJD = | 1.6469 PEN | 0.6072 FJD = | 1 PEN | 2023-07-28 |
| 1 FJD = | 1.6254 PEN | 0.6152 FJD = | 1 PEN | 2023-07-27 |
| 1 FJD = | 1.6202 PEN | 0.6172 FJD = | 1 PEN | 2023-07-26 |
| 1 FJD = | 1.6221 PEN | 0.6165 FJD = | 1 PEN | 2023-07-25 |
| 1 FJD = | 1.6166 PEN | 0.6186 FJD = | 1 PEN | 2023-07-24 |
| 1 FJD = | 1.6157 PEN | 0.6189 FJD = | 1 PEN | 2023-07-23 |
| 1 FJD = | 1.6157 PEN | 0.6189 FJD = | 1 PEN | 2023-07-22 |
| 1 FJD = | 1.6255 PEN | 0.6152 FJD = | 1 PEN | 2023-07-21 |
| 1 FJD = | 1.6119 PEN | 0.6204 FJD = | 1 PEN | 2023-07-20 |
| 1 FJD = | 1.6092 PEN | 0.6214 FJD = | 1 PEN | 2023-07-19 |
| 1 FJD = | 1.6206 PEN | 0.6171 FJD = | 1 PEN | 2023-07-18 |
| 1 FJD = | 1.631 PEN | 0.6131 FJD = | 1 PEN | 2023-07-17 |
| 1 FJD = | 1.6368 PEN | 0.6109 FJD = | 1 PEN | 2023-07-16 |
| 1 FJD = | 1.6399 PEN | 0.6098 FJD = | 1 PEN | 2023-07-15 |
| 1 FJD = | 1.6348 PEN | 0.6117 FJD = | 1 PEN | 2023-07-14 |
| 1 FJD = | 1.6392 PEN | 0.61 FJD = | 1 PEN | 2023-07-13 |
| 1 FJD = | 1.6402 PEN | 0.6097 FJD = | 1 PEN | 2023-07-12 |
| 1 FJD = | 1.6347 PEN | 0.6117 FJD = | 1 PEN | 2023-07-11 |
| 1 FJD = | 1.6237 PEN | 0.6159 FJD = | 1 PEN | 2023-07-10 |
| 1 FJD = | 1.6346 PEN | 0.6118 FJD = | 1 PEN | 2023-07-09 |
| 1 FJD = | 1.6346 PEN | 0.6118 FJD = | 1 PEN | 2023-07-08 |
| 1 FJD = | 1.6135 PEN | 0.6198 FJD = | 1 PEN | 2023-07-07 |
| 1 FJD = | 1.6364 PEN | 0.6111 FJD = | 1 PEN | 2023-07-06 |
| 1 FJD = | 1.6175 PEN | 0.6183 FJD = | 1 PEN | 2023-07-05 |
| 1 FJD = | 1.6293 PEN | 0.6138 FJD = | 1 PEN | 2023-07-04 |
| 1 FJD = | 1.6235 PEN | 0.6159 FJD = | 1 PEN | 2023-07-03 |
| 1 FJD = | 1.627 PEN | 0.6146 FJD = | 1 PEN | 2023-07-02 |
| 1 FJD = | 1.627 PEN | 0.6146 FJD = | 1 PEN | 2023-07-01 |
| 1 FJD = | 1.6305 PEN | 0.6133 FJD = | 1 PEN | 2023-06-30 |
| 1 FJD = | 1.6326 PEN | 0.6125 FJD = | 1 PEN | 2023-06-29 |
| 1 FJD = | 1.633 PEN | 0.6124 FJD = | 1 PEN | 2023-06-28 |
| 1 FJD = | 1.636 PEN | 0.6112 FJD = | 1 PEN | 2023-06-27 |
| 1 FJD = | 1.6253 PEN | 0.6153 FJD = | 1 PEN | 2023-06-26 |
| 1 FJD = | 1.6224 PEN | 0.6164 FJD = | 1 PEN | 2023-06-25 |
| 1 FJD = | 1.6404 PEN | 0.6096 FJD = | 1 PEN | 2023-06-23 |
| 1 FJD = | 1.6441 PEN | 0.6082 FJD = | 1 PEN | 2023-06-22 |
| 1 FJD = | 1.6406 PEN | 0.6095 FJD = | 1 PEN | 2023-06-21 |
| 1 FJD = | 1.6366 PEN | 0.611 FJD = | 1 PEN | 2023-06-20 |
| 1 FJD = | 1.6551 PEN | 0.6042 FJD = | 1 PEN | 2023-06-19 |
| 1 FJD = | 1.6439 PEN | 0.6083 FJD = | 1 PEN | 2023-06-18 |
| 1 FJD = | 1.6439 PEN | 0.6083 FJD = | 1 PEN | 2023-06-17 |
| 1 FJD = | 1.6442 PEN | 0.6082 FJD = | 1 PEN | 2023-06-16 |
| 1 FJD = | 1.6491 PEN | 0.6064 FJD = | 1 PEN | 2023-06-15 |
| 1 FJD = | 1.6462 PEN | 0.6074 FJD = | 1 PEN | 2023-06-14 |
| 1 FJD = | 1.649 PEN | 0.6064 FJD = | 1 PEN | 2023-06-13 |
| 1 FJD = | 1.6517 PEN | 0.6054 FJD = | 1 PEN | 2023-06-12 |
| 1 FJD = | 1.6453 PEN | 0.6078 FJD = | 1 PEN | 2023-06-11 |
| 1 FJD = | 1.6453 PEN | 0.6078 FJD = | 1 PEN | 2023-06-10 |
| 1 FJD = | 1.6389 PEN | 0.6102 FJD = | 1 PEN | 2023-06-09 |
| 1 FJD = | 1.6488 PEN | 0.6065 FJD = | 1 PEN | 2023-06-08 |
| 1 FJD = | 1.651 PEN | 0.6057 FJD = | 1 PEN | 2023-06-07 |
| 1 FJD = | 1.6489 PEN | 0.6065 FJD = | 1 PEN | 2023-06-06 |
| 1 FJD = | 1.6561 PEN | 0.6038 FJD = | 1 PEN | 2023-06-05 |
| 1 FJD = | 1.6345 PEN | 0.6118 FJD = | 1 PEN | 2023-06-04 |
| 1 FJD = | 1.6284 PEN | 0.6141 FJD = | 1 PEN | 2023-06-03 |
| 1 FJD = | 1.6347 PEN | 0.6118 FJD = | 1 PEN | 2023-06-02 |
| 1 FJD = | 1.6302 PEN | 0.6134 FJD = | 1 PEN | 2023-06-01 |
| 1 FJD = | 1.6281 PEN | 0.6142 FJD = | 1 PEN | 2023-05-31 |
| 1 FJD = | 1.6342 PEN | 0.6119 FJD = | 1 PEN | 2023-05-30 |
| 1 FJD = | 1.6429 PEN | 0.6087 FJD = | 1 PEN | 2023-05-29 |
| 1 FJD = | 1.6309 PEN | 0.6132 FJD = | 1 PEN | 2023-05-28 |
| 1 FJD = | 1.6309 PEN | 0.6132 FJD = | 1 PEN | 2023-05-27 |
| 1 FJD = | 1.6414 PEN | 0.6092 FJD = | 1 PEN | 2023-05-26 |
| 1 FJD = | 1.6397 PEN | 0.6099 FJD = | 1 PEN | 2023-05-25 |
| 1 FJD = | 1.6519 PEN | 0.6054 FJD = | 1 PEN | 2023-05-24 |
| 1 FJD = | 1.6502 PEN | 0.606 FJD = | 1 PEN | 2023-05-23 |
| 1 FJD = | 1.6641 PEN | 0.6009 FJD = | 1 PEN | 2023-05-22 |
| 1 FJD = | 1.6641 PEN | 0.6009 FJD = | 1 PEN | 2023-05-21 |
| 1 FJD = | 1.6679 PEN | 0.5996 FJD = | 1 PEN | 2023-05-20 |
| 1 FJD = | 1.6657 PEN | 0.6003 FJD = | 1 PEN | 2023-05-19 |
| 1 FJD = | 1.6668 PEN | 0.5999 FJD = | 1 PEN | 2023-05-18 |
| 1 FJD = | 1.6614 PEN | 0.6019 FJD = | 1 PEN | 2023-05-17 |
| 1 FJD = | 1.652 PEN | 0.6053 FJD = | 1 PEN | 2023-05-16 |
| 1 FJD = | 1.642 PEN | 0.609 FJD = | 1 PEN | 2023-05-15 |
| 1 FJD = | 1.642 PEN | 0.609 FJD = | 1 PEN | 2023-05-14 |
| 1 FJD = | 1.643 PEN | 0.6087 FJD = | 1 PEN | 2023-05-13 |
| 1 FJD = | 1.6386 PEN | 0.6103 FJD = | 1 PEN | 2023-05-12 |
| 1 FJD = | 1.6848 PEN | 0.5935 FJD = | 1 PEN | 2023-05-11 |
| 1 FJD = | 1.6807 PEN | 0.595 FJD = | 1 PEN | 2023-05-10 |
| 1 FJD = | 1.6733 PEN | 0.5976 FJD = | 1 PEN | 2023-05-09 |
| 1 FJD = | 1.681 PEN | 0.5949 FJD = | 1 PEN | 2023-05-08 |
| 1 FJD = | 1.681 PEN | 0.5949 FJD = | 1 PEN | 2023-05-07 |
| 1 FJD = | 1.681 PEN | 0.5949 FJD = | 1 PEN | 2023-05-06 |
| 1 FJD = | 1.6885 PEN | 0.5922 FJD = | 1 PEN | 2023-05-05 |
| 1 FJD = | 1.6588 PEN | 0.6028 FJD = | 1 PEN | 2023-05-04 |
| 1 FJD = | 1.6739 PEN | 0.5974 FJD = | 1 PEN | 2023-05-03 |
| 1 FJD = | 1.661 PEN | 0.6021 FJD = | 1 PEN | 2023-05-02 |
| 1 FJD = | 1.6538 PEN | 0.6047 FJD = | 1 PEN | 2023-05-01 |
| 1 FJD = | 1.6538 PEN | 0.6047 FJD = | 1 PEN | 2023-04-30 |
| 1 FJD = | 1.6619 PEN | 0.6017 FJD = | 1 PEN | 2023-04-29 |
| 1 FJD = | 1.6773 PEN | 0.5962 FJD = | 1 PEN | 2023-04-28 |
| 1 FJD = | 1.6773 PEN | 0.5962 FJD = | 1 PEN | 2023-04-27 |
| 1 FJD = | 1.6909 PEN | 0.5914 FJD = | 1 PEN | 2023-04-26 |
| 1 FJD = | 1.6768 PEN | 0.5964 FJD = | 1 PEN | 2023-04-25 |