Last Year History for FJD/OMR
| FJD | OMR | FJD | OMR | Date |
|---|---|---|---|---|
| 1 FJD = | 0.1679 OMR | 5.9567 FJD = | 1 OMR | 2024-04-24 |
| 1 FJD = | 0.1675 OMR | 5.9704 FJD = | 1 OMR | 2024-04-23 |
| 1 FJD = | 0.1693 OMR | 5.9066 FJD = | 1 OMR | 2024-04-22 |
| 1 FJD = | 0.1691 OMR | 5.9145 FJD = | 1 OMR | 2024-04-21 |
| 1 FJD = | 0.1691 OMR | 5.9145 FJD = | 1 OMR | 2024-04-20 |
| 1 FJD = | 0.1692 OMR | 5.9118 FJD = | 1 OMR | 2024-04-19 |
| 1 FJD = | 0.1695 OMR | 5.8997 FJD = | 1 OMR | 2024-04-18 |
| 1 FJD = | 0.1692 OMR | 5.9095 FJD = | 1 OMR | 2024-04-17 |
| 1 FJD = | 0.169 OMR | 5.9162 FJD = | 1 OMR | 2024-04-16 |
| 1 FJD = | 0.1699 OMR | 5.8855 FJD = | 1 OMR | 2024-04-15 |
| 1 FJD = | 0.1693 OMR | 5.9055 FJD = | 1 OMR | 2024-04-14 |
| 1 FJD = | 0.1688 OMR | 5.9242 FJD = | 1 OMR | 2024-04-13 |
| 1 FJD = | 0.1702 OMR | 5.8748 FJD = | 1 OMR | 2024-04-12 |
| 1 FJD = | 0.1705 OMR | 5.8641 FJD = | 1 OMR | 2024-04-11 |
| 1 FJD = | 0.172 OMR | 5.813 FJD = | 1 OMR | 2024-04-10 |
| 1 FJD = | 0.1719 OMR | 5.8183 FJD = | 1 OMR | 2024-04-09 |
| 1 FJD = | 0.1713 OMR | 5.8364 FJD = | 1 OMR | 2024-04-08 |
| 1 FJD = | 0.1713 OMR | 5.8378 FJD = | 1 OMR | 2024-04-07 |
| 1 FJD = | 0.1713 OMR | 5.8378 FJD = | 1 OMR | 2024-04-06 |
| 1 FJD = | 0.1714 OMR | 5.8338 FJD = | 1 OMR | 2024-04-05 |
| 1 FJD = | 0.1716 OMR | 5.8272 FJD = | 1 OMR | 2024-04-04 |
| 1 FJD = | 0.1704 OMR | 5.8696 FJD = | 1 OMR | 2024-04-03 |
| 1 FJD = | 0.1703 OMR | 5.8708 FJD = | 1 OMR | 2024-04-02 |
| 1 FJD = | 0.1705 OMR | 5.8635 FJD = | 1 OMR | 2024-04-01 |
| 1 FJD = | 0.1704 OMR | 5.8688 FJD = | 1 OMR | 2024-03-31 |
| 1 FJD = | 0.1704 OMR | 5.8688 FJD = | 1 OMR | 2024-03-30 |
| 1 FJD = | 0.1708 OMR | 5.8546 FJD = | 1 OMR | 2024-03-29 |
| 1 FJD = | 0.1702 OMR | 5.8747 FJD = | 1 OMR | 2024-03-28 |
| 1 FJD = | 0.1708 OMR | 5.8548 FJD = | 1 OMR | 2024-03-27 |
| 1 FJD = | 0.1712 OMR | 5.8417 FJD = | 1 OMR | 2024-03-26 |
| 1 FJD = | 0.1688 OMR | 5.9242 FJD = | 1 OMR | 2024-03-25 |
| 1 FJD = | 0.1694 OMR | 5.9025 FJD = | 1 OMR | 2024-03-24 |
| 1 FJD = | 0.1694 OMR | 5.9025 FJD = | 1 OMR | 2024-03-23 |
| 1 FJD = | 0.1694 OMR | 5.9024 FJD = | 1 OMR | 2024-03-22 |
| 1 FJD = | 0.1698 OMR | 5.8892 FJD = | 1 OMR | 2024-03-21 |
| 1 FJD = | 0.1693 OMR | 5.9082 FJD = | 1 OMR | 2024-03-20 |
| 1 FJD = | 0.1697 OMR | 5.8921 FJD = | 1 OMR | 2024-03-19 |
| 1 FJD = | 0.1698 OMR | 5.8896 FJD = | 1 OMR | 2024-03-18 |
| 1 FJD = | 0.1717 OMR | 5.8248 FJD = | 1 OMR | 2024-03-17 |
| 1 FJD = | 0.1717 OMR | 5.8248 FJD = | 1 OMR | 2024-03-16 |
| 1 FJD = | 0.1718 OMR | 5.8222 FJD = | 1 OMR | 2024-03-15 |
| 1 FJD = | 0.1727 OMR | 5.7908 FJD = | 1 OMR | 2024-03-14 |
| 1 FJD = | 0.1725 OMR | 5.7977 FJD = | 1 OMR | 2024-03-13 |
| 1 FJD = | 0.1727 OMR | 5.7909 FJD = | 1 OMR | 2024-03-12 |
| 1 FJD = | 0.171 OMR | 5.8485 FJD = | 1 OMR | 2024-03-11 |
| 1 FJD = | 0.1728 OMR | 5.787 FJD = | 1 OMR | 2024-03-10 |
| 1 FJD = | 0.1728 OMR | 5.787 FJD = | 1 OMR | 2024-03-09 |
| 1 FJD = | 0.173 OMR | 5.7793 FJD = | 1 OMR | 2024-03-08 |
| 1 FJD = | 0.1725 OMR | 5.7977 FJD = | 1 OMR | 2024-03-07 |
| 1 FJD = | 0.1714 OMR | 5.8341 FJD = | 1 OMR | 2024-03-06 |
| 1 FJD = | 0.1711 OMR | 5.8443 FJD = | 1 OMR | 2024-03-05 |
| 1 FJD = | 0.1714 OMR | 5.834 FJD = | 1 OMR | 2024-03-04 |
| 1 FJD = | 0.1715 OMR | 5.8323 FJD = | 1 OMR | 2024-03-03 |
| 1 FJD = | 0.1715 OMR | 5.8323 FJD = | 1 OMR | 2024-03-02 |
| 1 FJD = | 0.1712 OMR | 5.8399 FJD = | 1 OMR | 2024-03-01 |
| 1 FJD = | 0.1693 OMR | 5.9082 FJD = | 1 OMR | 2024-02-29 |
| 1 FJD = | 0.1701 OMR | 5.8803 FJD = | 1 OMR | 2024-02-28 |
| 1 FJD = | 0.1701 OMR | 5.8801 FJD = | 1 OMR | 2024-02-27 |
| 1 FJD = | 0.1704 OMR | 5.8693 FJD = | 1 OMR | 2024-02-26 |
| 1 FJD = | 0.1722 OMR | 5.8063 FJD = | 1 OMR | 2024-02-25 |
| 1 FJD = | 0.1722 OMR | 5.8063 FJD = | 1 OMR | 2024-02-24 |
| 1 FJD = | 0.1721 OMR | 5.809 FJD = | 1 OMR | 2024-02-23 |
| 1 FJD = | 0.1722 OMR | 5.8063 FJD = | 1 OMR | 2024-02-22 |
| 1 FJD = | 0.1701 OMR | 5.8774 FJD = | 1 OMR | 2024-02-21 |
| 1 FJD = | 0.1699 OMR | 5.8864 FJD = | 1 OMR | 2024-02-20 |
| 1 FJD = | 0.1716 OMR | 5.826 FJD = | 1 OMR | 2024-02-19 |
| 1 FJD = | 0.1715 OMR | 5.8297 FJD = | 1 OMR | 2024-02-18 |
| 1 FJD = | 0.1709 OMR | 5.8515 FJD = | 1 OMR | 2024-02-17 |
| 1 FJD = | 0.1714 OMR | 5.8353 FJD = | 1 OMR | 2024-02-16 |
| 1 FJD = | 0.1711 OMR | 5.8456 FJD = | 1 OMR | 2024-02-15 |
| 1 FJD = | 0.1707 OMR | 5.8575 FJD = | 1 OMR | 2024-02-14 |
| 1 FJD = | 0.1713 OMR | 5.8364 FJD = | 1 OMR | 2024-02-13 |
| 1 FJD = | 0.1715 OMR | 5.831 FJD = | 1 OMR | 2024-02-12 |
| 1 FJD = | 0.1716 OMR | 5.8259 FJD = | 1 OMR | 2024-02-11 |
| 1 FJD = | 0.1716 OMR | 5.8259 FJD = | 1 OMR | 2024-02-10 |
| 1 FJD = | 0.1715 OMR | 5.8323 FJD = | 1 OMR | 2024-02-09 |
| 1 FJD = | 0.1712 OMR | 5.8402 FJD = | 1 OMR | 2024-02-08 |
| 1 FJD = | 0.1713 OMR | 5.8362 FJD = | 1 OMR | 2024-02-07 |
| 1 FJD = | 0.1708 OMR | 5.8531 FJD = | 1 OMR | 2024-02-06 |
| 1 FJD = | 0.171 OMR | 5.8495 FJD = | 1 OMR | 2024-02-05 |
| 1 FJD = | 0.1724 OMR | 5.8015 FJD = | 1 OMR | 2024-02-04 |
| 1 FJD = | 0.1724 OMR | 5.8015 FJD = | 1 OMR | 2024-02-03 |
| 1 FJD = | 0.1725 OMR | 5.796 FJD = | 1 OMR | 2024-02-02 |
| 1 FJD = | 0.1713 OMR | 5.8376 FJD = | 1 OMR | 2024-02-01 |
| 1 FJD = | 0.172 OMR | 5.8144 FJD = | 1 OMR | 2024-01-31 |
| 1 FJD = | 0.1723 OMR | 5.8037 FJD = | 1 OMR | 2024-01-30 |
| 1 FJD = | 0.1722 OMR | 5.8075 FJD = | 1 OMR | 2024-01-29 |
| 1 FJD = | 0.1718 OMR | 5.8193 FJD = | 1 OMR | 2024-01-28 |
| 1 FJD = | 0.1718 OMR | 5.8193 FJD = | 1 OMR | 2024-01-27 |
| 1 FJD = | 0.1721 OMR | 5.8102 FJD = | 1 OMR | 2024-01-26 |
| 1 FJD = | 0.1722 OMR | 5.8077 FJD = | 1 OMR | 2024-01-25 |
| 1 FJD = | 0.1699 OMR | 5.8865 FJD = | 1 OMR | 2024-01-24 |
| 1 FJD = | 0.1698 OMR | 5.8881 FJD = | 1 OMR | 2024-01-23 |
| 1 FJD = | 0.1701 OMR | 5.8781 FJD = | 1 OMR | 2024-01-22 |
| 1 FJD = | 0.1717 OMR | 5.8229 FJD = | 1 OMR | 2024-01-21 |
| 1 FJD = | 0.1722 OMR | 5.808 FJD = | 1 OMR | 2024-01-20 |
| 1 FJD = | 0.1722 OMR | 5.8066 FJD = | 1 OMR | 2024-01-19 |
| 1 FJD = | 0.172 OMR | 5.8144 FJD = | 1 OMR | 2024-01-18 |
| 1 FJD = | 0.1719 OMR | 5.8181 FJD = | 1 OMR | 2024-01-17 |
| 1 FJD = | 0.1725 OMR | 5.797 FJD = | 1 OMR | 2024-01-16 |
| 1 FJD = | 0.1733 OMR | 5.7716 FJD = | 1 OMR | 2024-01-15 |
| 1 FJD = | 0.1741 OMR | 5.7434 FJD = | 1 OMR | 2024-01-14 |
| 1 FJD = | 0.1741 OMR | 5.7434 FJD = | 1 OMR | 2024-01-13 |
| 1 FJD = | 0.1718 OMR | 5.8221 FJD = | 1 OMR | 2024-01-12 |
| 1 FJD = | 0.1718 OMR | 5.8211 FJD = | 1 OMR | 2024-01-11 |
| 1 FJD = | 0.1719 OMR | 5.8171 FJD = | 1 OMR | 2024-01-10 |
| 1 FJD = | 0.1722 OMR | 5.8074 FJD = | 1 OMR | 2024-01-09 |
| 1 FJD = | 0.1741 OMR | 5.7445 FJD = | 1 OMR | 2024-01-08 |
| 1 FJD = | 0.1733 OMR | 5.7712 FJD = | 1 OMR | 2024-01-07 |
| 1 FJD = | 0.174 OMR | 5.7487 FJD = | 1 OMR | 2024-01-06 |
| 1 FJD = | 0.1735 OMR | 5.764 FJD = | 1 OMR | 2024-01-05 |
| 1 FJD = | 0.1723 OMR | 5.8041 FJD = | 1 OMR | 2024-01-04 |
| 1 FJD = | 0.1727 OMR | 5.7898 FJD = | 1 OMR | 2024-01-03 |
| 1 FJD = | 0.1736 OMR | 5.759 FJD = | 1 OMR | 2024-01-02 |
| 1 FJD = | 0.1754 OMR | 5.7018 FJD = | 1 OMR | 2024-01-01 |
| 1 FJD = | 0.1754 OMR | 5.7018 FJD = | 1 OMR | 2023-12-31 |
| 1 FJD = | 0.1754 OMR | 5.7019 FJD = | 1 OMR | 2023-12-30 |
| 1 FJD = | 0.1753 OMR | 5.7059 FJD = | 1 OMR | 2023-12-29 |
| 1 FJD = | 0.1759 OMR | 5.6856 FJD = | 1 OMR | 2023-12-28 |
| 1 FJD = | 0.1756 OMR | 5.6956 FJD = | 1 OMR | 2023-12-27 |
| 1 FJD = | 0.1749 OMR | 5.7167 FJD = | 1 OMR | 2023-12-26 |
| 1 FJD = | 0.1747 OMR | 5.7242 FJD = | 1 OMR | 2023-12-25 |
| 1 FJD = | 0.1748 OMR | 5.7195 FJD = | 1 OMR | 2023-12-24 |
| 1 FJD = | 0.1748 OMR | 5.7195 FJD = | 1 OMR | 2023-12-23 |
| 1 FJD = | 0.1751 OMR | 5.7105 FJD = | 1 OMR | 2023-12-22 |
| 1 FJD = | 0.1743 OMR | 5.7359 FJD = | 1 OMR | 2023-12-21 |
| 1 FJD = | 0.1746 OMR | 5.7269 FJD = | 1 OMR | 2023-12-20 |
| 1 FJD = | 0.174 OMR | 5.7466 FJD = | 1 OMR | 2023-12-19 |
| 1 FJD = | 0.174 OMR | 5.7487 FJD = | 1 OMR | 2023-12-18 |
| 1 FJD = | 0.174 OMR | 5.7461 FJD = | 1 OMR | 2023-12-17 |
| 1 FJD = | 0.174 OMR | 5.7461 FJD = | 1 OMR | 2023-12-16 |
| 1 FJD = | 0.174 OMR | 5.7461 FJD = | 1 OMR | 2023-12-15 |
| 1 FJD = | 0.1739 OMR | 5.7498 FJD = | 1 OMR | 2023-12-14 |
| 1 FJD = | 0.1717 OMR | 5.8248 FJD = | 1 OMR | 2023-12-13 |
| 1 FJD = | 0.1723 OMR | 5.8035 FJD = | 1 OMR | 2023-12-12 |
| 1 FJD = | 0.1718 OMR | 5.8193 FJD = | 1 OMR | 2023-12-11 |
| 1 FJD = | 0.1721 OMR | 5.8116 FJD = | 1 OMR | 2023-12-10 |
| 1 FJD = | 0.1722 OMR | 5.8077 FJD = | 1 OMR | 2023-12-09 |
| 1 FJD = | 0.1725 OMR | 5.7954 FJD = | 1 OMR | 2023-12-08 |
| 1 FJD = | 0.1721 OMR | 5.8121 FJD = | 1 OMR | 2023-12-07 |
| 1 FJD = | 0.1721 OMR | 5.8108 FJD = | 1 OMR | 2023-12-06 |
| 1 FJD = | 0.1722 OMR | 5.808 FJD = | 1 OMR | 2023-12-05 |
| 1 FJD = | 0.173 OMR | 5.7788 FJD = | 1 OMR | 2023-12-04 |
| 1 FJD = | 0.1734 OMR | 5.7677 FJD = | 1 OMR | 2023-12-03 |
| 1 FJD = | 0.1741 OMR | 5.743 FJD = | 1 OMR | 2023-12-02 |
| 1 FJD = | 0.1727 OMR | 5.7919 FJD = | 1 OMR | 2023-12-01 |
| 1 FJD = | 0.1725 OMR | 5.7972 FJD = | 1 OMR | 2023-11-30 |
| 1 FJD = | 0.1727 OMR | 5.792 FJD = | 1 OMR | 2023-11-29 |
| 1 FJD = | 0.1722 OMR | 5.8071 FJD = | 1 OMR | 2023-11-28 |
| 1 FJD = | 0.1722 OMR | 5.8065 FJD = | 1 OMR | 2023-11-27 |
| 1 FJD = | 0.1721 OMR | 5.8118 FJD = | 1 OMR | 2023-11-26 |
| 1 FJD = | 0.1721 OMR | 5.8118 FJD = | 1 OMR | 2023-11-25 |
| 1 FJD = | 0.1719 OMR | 5.8185 FJD = | 1 OMR | 2023-11-24 |
| 1 FJD = | 0.1717 OMR | 5.8234 FJD = | 1 OMR | 2023-11-23 |
| 1 FJD = | 0.1716 OMR | 5.8285 FJD = | 1 OMR | 2023-11-22 |
| 1 FJD = | 0.1721 OMR | 5.8117 FJD = | 1 OMR | 2023-11-21 |
| 1 FJD = | 0.171 OMR | 5.8482 FJD = | 1 OMR | 2023-11-20 |
| 1 FJD = | 0.1682 OMR | 5.9461 FJD = | 1 OMR | 2023-11-19 |
| 1 FJD = | 0.1682 OMR | 5.9461 FJD = | 1 OMR | 2023-11-18 |
| 1 FJD = | 0.1682 OMR | 5.9459 FJD = | 1 OMR | 2023-11-17 |
| 1 FJD = | 0.1691 OMR | 5.9151 FJD = | 1 OMR | 2023-11-16 |
| 1 FJD = | 0.1711 OMR | 5.8444 FJD = | 1 OMR | 2023-11-15 |
| 1 FJD = | 0.169 OMR | 5.9163 FJD = | 1 OMR | 2023-11-14 |
| 1 FJD = | 0.169 OMR | 5.9176 FJD = | 1 OMR | 2023-11-13 |
| 1 FJD = | 0.1684 OMR | 5.9392 FJD = | 1 OMR | 2023-11-12 |
| 1 FJD = | 0.169 OMR | 5.9176 FJD = | 1 OMR | 2023-11-11 |
| 1 FJD = | 0.169 OMR | 5.9162 FJD = | 1 OMR | 2023-11-10 |
| 1 FJD = | 0.1696 OMR | 5.8975 FJD = | 1 OMR | 2023-11-09 |
| 1 FJD = | 0.1697 OMR | 5.8921 FJD = | 1 OMR | 2023-11-08 |
| 1 FJD = | 0.1697 OMR | 5.8919 FJD = | 1 OMR | 2023-11-07 |
| 1 FJD = | 0.1708 OMR | 5.8547 FJD = | 1 OMR | 2023-11-06 |
| 1 FJD = | 0.1709 OMR | 5.8519 FJD = | 1 OMR | 2023-11-05 |
| 1 FJD = | 0.1695 OMR | 5.8999 FJD = | 1 OMR | 2023-11-04 |
| 1 FJD = | 0.1698 OMR | 5.8881 FJD = | 1 OMR | 2023-11-03 |
| 1 FJD = | 0.1697 OMR | 5.8932 FJD = | 1 OMR | 2023-11-02 |
| 1 FJD = | 0.1682 OMR | 5.9457 FJD = | 1 OMR | 2023-11-01 |
| 1 FJD = | 0.1689 OMR | 5.9214 FJD = | 1 OMR | 2023-10-31 |
| 1 FJD = | 0.1687 OMR | 5.9269 FJD = | 1 OMR | 2023-10-30 |
| 1 FJD = | 0.168 OMR | 5.953 FJD = | 1 OMR | 2023-10-29 |
| 1 FJD = | 0.168 OMR | 5.953 FJD = | 1 OMR | 2023-10-28 |
| 1 FJD = | 0.1685 OMR | 5.9339 FJD = | 1 OMR | 2023-10-27 |
| 1 FJD = | 0.1681 OMR | 5.9476 FJD = | 1 OMR | 2023-10-26 |
| 1 FJD = | 0.1684 OMR | 5.9379 FJD = | 1 OMR | 2023-10-25 |
| 1 FJD = | 0.1688 OMR | 5.923 FJD = | 1 OMR | 2023-10-24 |
| 1 FJD = | 0.168 OMR | 5.9531 FJD = | 1 OMR | 2023-10-23 |
| 1 FJD = | 0.1682 OMR | 5.945 FJD = | 1 OMR | 2023-10-22 |
| 1 FJD = | 0.1682 OMR | 5.945 FJD = | 1 OMR | 2023-10-21 |
| 1 FJD = | 0.1682 OMR | 5.9462 FJD = | 1 OMR | 2023-10-20 |
| 1 FJD = | 0.168 OMR | 5.9517 FJD = | 1 OMR | 2023-10-19 |
| 1 FJD = | 0.1692 OMR | 5.9112 FJD = | 1 OMR | 2023-10-18 |
| 1 FJD = | 0.1688 OMR | 5.9239 FJD = | 1 OMR | 2023-10-17 |
| 1 FJD = | 0.1688 OMR | 5.9251 FJD = | 1 OMR | 2023-10-16 |
| 1 FJD = | 0.1684 OMR | 5.938 FJD = | 1 OMR | 2023-10-15 |
| 1 FJD = | 0.1684 OMR | 5.938 FJD = | 1 OMR | 2023-10-14 |
| 1 FJD = | 0.1687 OMR | 5.928 FJD = | 1 OMR | 2023-10-13 |
| 1 FJD = | 0.17 OMR | 5.8822 FJD = | 1 OMR | 2023-10-12 |
| 1 FJD = | 0.1703 OMR | 5.8727 FJD = | 1 OMR | 2023-10-11 |
| 1 FJD = | 0.1702 OMR | 5.876 FJD = | 1 OMR | 2023-10-10 |
| 1 FJD = | 0.1694 OMR | 5.902 FJD = | 1 OMR | 2023-10-09 |
| 1 FJD = | 0.1697 OMR | 5.892 FJD = | 1 OMR | 2023-10-08 |
| 1 FJD = | 0.1697 OMR | 5.892 FJD = | 1 OMR | 2023-10-07 |
| 1 FJD = | 0.1694 OMR | 5.9044 FJD = | 1 OMR | 2023-10-06 |
| 1 FJD = | 0.1689 OMR | 5.921 FJD = | 1 OMR | 2023-10-05 |
| 1 FJD = | 0.1687 OMR | 5.9277 FJD = | 1 OMR | 2023-10-04 |
| 1 FJD = | 0.1685 OMR | 5.9335 FJD = | 1 OMR | 2023-10-03 |
| 1 FJD = | 0.1697 OMR | 5.8928 FJD = | 1 OMR | 2023-10-02 |
| 1 FJD = | 0.1678 OMR | 5.9597 FJD = | 1 OMR | 2023-10-01 |
| 1 FJD = | 0.1678 OMR | 5.9597 FJD = | 1 OMR | 2023-09-30 |
| 1 FJD = | 0.1678 OMR | 5.96 FJD = | 1 OMR | 2023-09-29 |
| 1 FJD = | 0.1699 OMR | 5.8862 FJD = | 1 OMR | 2023-09-28 |
| 1 FJD = | 0.1675 OMR | 5.9712 FJD = | 1 OMR | 2023-09-27 |
| 1 FJD = | 0.1699 OMR | 5.8853 FJD = | 1 OMR | 2023-09-26 |
| 1 FJD = | 0.1699 OMR | 5.8872 FJD = | 1 OMR | 2023-09-25 |
| 1 FJD = | 0.1701 OMR | 5.8782 FJD = | 1 OMR | 2023-09-24 |
| 1 FJD = | 0.1701 OMR | 5.8782 FJD = | 1 OMR | 2023-09-23 |
| 1 FJD = | 0.17 OMR | 5.8821 FJD = | 1 OMR | 2023-09-22 |
| 1 FJD = | 0.1697 OMR | 5.8942 FJD = | 1 OMR | 2023-09-21 |
| 1 FJD = | 0.1703 OMR | 5.8735 FJD = | 1 OMR | 2023-09-20 |
| 1 FJD = | 0.1701 OMR | 5.878 FJD = | 1 OMR | 2023-09-19 |
| 1 FJD = | 0.1699 OMR | 5.8875 FJD = | 1 OMR | 2023-09-18 |
| 1 FJD = | 0.1694 OMR | 5.9016 FJD = | 1 OMR | 2023-09-17 |
| 1 FJD = | 0.1697 OMR | 5.8928 FJD = | 1 OMR | 2023-09-16 |
| 1 FJD = | 0.17 OMR | 5.8822 FJD = | 1 OMR | 2023-09-15 |
| 1 FJD = | 0.1699 OMR | 5.8861 FJD = | 1 OMR | 2023-09-14 |
| 1 FJD = | 0.1697 OMR | 5.8941 FJD = | 1 OMR | 2023-09-13 |
| 1 FJD = | 0.1698 OMR | 5.8887 FJD = | 1 OMR | 2023-09-12 |
| 1 FJD = | 0.1699 OMR | 5.8845 FJD = | 1 OMR | 2023-09-11 |
| 1 FJD = | 0.1693 OMR | 5.9081 FJD = | 1 OMR | 2023-09-10 |
| 1 FJD = | 0.1691 OMR | 5.915 FJD = | 1 OMR | 2023-09-09 |
| 1 FJD = | 0.1696 OMR | 5.898 FJD = | 1 OMR | 2023-09-08 |
| 1 FJD = | 0.1694 OMR | 5.9045 FJD = | 1 OMR | 2023-09-07 |
| 1 FJD = | 0.1694 OMR | 5.902 FJD = | 1 OMR | 2023-09-06 |
| 1 FJD = | 0.1693 OMR | 5.906 FJD = | 1 OMR | 2023-09-05 |
| 1 FJD = | 0.1704 OMR | 5.8685 FJD = | 1 OMR | 2023-09-04 |
| 1 FJD = | 0.1704 OMR | 5.8698 FJD = | 1 OMR | 2023-09-03 |
| 1 FJD = | 0.1704 OMR | 5.8698 FJD = | 1 OMR | 2023-09-02 |
| 1 FJD = | 0.1707 OMR | 5.8596 FJD = | 1 OMR | 2023-09-01 |
| 1 FJD = | 0.1706 OMR | 5.8616 FJD = | 1 OMR | 2023-08-31 |
| 1 FJD = | 0.1706 OMR | 5.8625 FJD = | 1 OMR | 2023-08-30 |
| 1 FJD = | 0.1702 OMR | 5.8768 FJD = | 1 OMR | 2023-08-29 |
| 1 FJD = | 0.1697 OMR | 5.8913 FJD = | 1 OMR | 2023-08-28 |
| 1 FJD = | 0.1698 OMR | 5.8898 FJD = | 1 OMR | 2023-08-27 |
| 1 FJD = | 0.1698 OMR | 5.8898 FJD = | 1 OMR | 2023-08-26 |
| 1 FJD = | 0.1698 OMR | 5.8899 FJD = | 1 OMR | 2023-08-25 |
| 1 FJD = | 0.1704 OMR | 5.8698 FJD = | 1 OMR | 2023-08-24 |
| 1 FJD = | 0.1701 OMR | 5.8791 FJD = | 1 OMR | 2023-08-23 |
| 1 FJD = | 0.1706 OMR | 5.8633 FJD = | 1 OMR | 2023-08-22 |
| 1 FJD = | 0.1699 OMR | 5.8857 FJD = | 1 OMR | 2023-08-21 |
| 1 FJD = | 0.169 OMR | 5.9165 FJD = | 1 OMR | 2023-08-20 |
| 1 FJD = | 0.1676 OMR | 5.9649 FJD = | 1 OMR | 2023-08-19 |
| 1 FJD = | 0.1694 OMR | 5.9021 FJD = | 1 OMR | 2023-08-18 |
| 1 FJD = | 0.1696 OMR | 5.8968 FJD = | 1 OMR | 2023-08-17 |
| 1 FJD = | 0.1702 OMR | 5.8754 FJD = | 1 OMR | 2023-08-16 |
| 1 FJD = | 0.1703 OMR | 5.8704 FJD = | 1 OMR | 2023-08-15 |
| 1 FJD = | 0.171 OMR | 5.8488 FJD = | 1 OMR | 2023-08-14 |
| 1 FJD = | 0.1715 OMR | 5.8311 FJD = | 1 OMR | 2023-08-13 |
| 1 FJD = | 0.1715 OMR | 5.8311 FJD = | 1 OMR | 2023-08-12 |
| 1 FJD = | 0.1715 OMR | 5.8319 FJD = | 1 OMR | 2023-08-11 |
| 1 FJD = | 0.1722 OMR | 5.8084 FJD = | 1 OMR | 2023-08-10 |
| 1 FJD = | 0.1721 OMR | 5.8122 FJD = | 1 OMR | 2023-08-09 |
| 1 FJD = | 0.1717 OMR | 5.8228 FJD = | 1 OMR | 2023-08-08 |
| 1 FJD = | 0.1736 OMR | 5.7617 FJD = | 1 OMR | 2023-08-07 |
| 1 FJD = | 0.1736 OMR | 5.7612 FJD = | 1 OMR | 2023-08-06 |
| 1 FJD = | 0.1736 OMR | 5.7612 FJD = | 1 OMR | 2023-08-05 |
| 1 FJD = | 0.17 OMR | 5.882 FJD = | 1 OMR | 2023-08-04 |
| 1 FJD = | 0.1698 OMR | 5.8876 FJD = | 1 OMR | 2023-08-03 |
| 1 FJD = | 0.1736 OMR | 5.7616 FJD = | 1 OMR | 2023-08-02 |
| 1 FJD = | 0.1735 OMR | 5.7622 FJD = | 1 OMR | 2023-08-01 |
| 1 FJD = | 0.1736 OMR | 5.7619 FJD = | 1 OMR | 2023-07-31 |
| 1 FJD = | 0.1736 OMR | 5.7612 FJD = | 1 OMR | 2023-07-30 |
| 1 FJD = | 0.1736 OMR | 5.7612 FJD = | 1 OMR | 2023-07-29 |
| 1 FJD = | 0.1736 OMR | 5.7614 FJD = | 1 OMR | 2023-07-28 |
| 1 FJD = | 0.1736 OMR | 5.7617 FJD = | 1 OMR | 2023-07-27 |
| 1 FJD = | 0.1735 OMR | 5.7623 FJD = | 1 OMR | 2023-07-26 |
| 1 FJD = | 0.1736 OMR | 5.7614 FJD = | 1 OMR | 2023-07-25 |
| 1 FJD = | 0.1736 OMR | 5.7616 FJD = | 1 OMR | 2023-07-24 |
| 1 FJD = | 0.1734 OMR | 5.7656 FJD = | 1 OMR | 2023-07-23 |
| 1 FJD = | 0.1734 OMR | 5.7656 FJD = | 1 OMR | 2023-07-22 |
| 1 FJD = | 0.1736 OMR | 5.7618 FJD = | 1 OMR | 2023-07-21 |
| 1 FJD = | 0.1736 OMR | 5.7619 FJD = | 1 OMR | 2023-07-20 |
| 1 FJD = | 0.1736 OMR | 5.7618 FJD = | 1 OMR | 2023-07-19 |
| 1 FJD = | 0.1755 OMR | 5.6991 FJD = | 1 OMR | 2023-07-18 |
| 1 FJD = | 0.1755 OMR | 5.6994 FJD = | 1 OMR | 2023-07-17 |
| 1 FJD = | 0.1764 OMR | 5.67 FJD = | 1 OMR | 2023-07-16 |
| 1 FJD = | 0.1764 OMR | 5.67 FJD = | 1 OMR | 2023-07-15 |
| 1 FJD = | 0.1767 OMR | 5.6605 FJD = | 1 OMR | 2023-07-14 |
| 1 FJD = | 0.176 OMR | 5.6827 FJD = | 1 OMR | 2023-07-13 |
| 1 FJD = | 0.1737 OMR | 5.7564 FJD = | 1 OMR | 2023-07-12 |
| 1 FJD = | 0.1734 OMR | 5.7661 FJD = | 1 OMR | 2023-07-11 |
| 1 FJD = | 0.1728 OMR | 5.787 FJD = | 1 OMR | 2023-07-10 |
| 1 FJD = | 0.1743 OMR | 5.7384 FJD = | 1 OMR | 2023-07-09 |
| 1 FJD = | 0.1743 OMR | 5.7384 FJD = | 1 OMR | 2023-07-08 |
| 1 FJD = | 0.1709 OMR | 5.8497 FJD = | 1 OMR | 2023-07-07 |
| 1 FJD = | 0.1732 OMR | 5.7734 FJD = | 1 OMR | 2023-07-06 |
| 1 FJD = | 0.1717 OMR | 5.8252 FJD = | 1 OMR | 2023-07-05 |
| 1 FJD = | 0.1733 OMR | 5.7703 FJD = | 1 OMR | 2023-07-04 |
| 1 FJD = | 0.1728 OMR | 5.7874 FJD = | 1 OMR | 2023-07-03 |
| 1 FJD = | 0.1728 OMR | 5.7861 FJD = | 1 OMR | 2023-07-02 |
| 1 FJD = | 0.1728 OMR | 5.7861 FJD = | 1 OMR | 2023-07-01 |
| 1 FJD = | 0.1721 OMR | 5.8098 FJD = | 1 OMR | 2023-06-30 |
| 1 FJD = | 0.1721 OMR | 5.8095 FJD = | 1 OMR | 2023-06-29 |
| 1 FJD = | 0.1724 OMR | 5.7993 FJD = | 1 OMR | 2023-06-28 |
| 1 FJD = | 0.1733 OMR | 5.7711 FJD = | 1 OMR | 2023-06-27 |
| 1 FJD = | 0.1729 OMR | 5.7852 FJD = | 1 OMR | 2023-06-26 |
| 1 FJD = | 0.1725 OMR | 5.798 FJD = | 1 OMR | 2023-06-25 |
| 1 FJD = | 0.1731 OMR | 5.7756 FJD = | 1 OMR | 2023-06-23 |
| 1 FJD = | 0.1743 OMR | 5.7385 FJD = | 1 OMR | 2023-06-22 |
| 1 FJD = | 0.1737 OMR | 5.7578 FJD = | 1 OMR | 2023-06-21 |
| 1 FJD = | 0.1739 OMR | 5.7508 FJD = | 1 OMR | 2023-06-20 |
| 1 FJD = | 0.1746 OMR | 5.7262 FJD = | 1 OMR | 2023-06-19 |
| 1 FJD = | 0.1746 OMR | 5.7272 FJD = | 1 OMR | 2023-06-18 |
| 1 FJD = | 0.1746 OMR | 5.7272 FJD = | 1 OMR | 2023-06-17 |
| 1 FJD = | 0.1751 OMR | 5.7098 FJD = | 1 OMR | 2023-06-16 |
| 1 FJD = | 0.1741 OMR | 5.7428 FJD = | 1 OMR | 2023-06-15 |
| 1 FJD = | 0.174 OMR | 5.7456 FJD = | 1 OMR | 2023-06-14 |
| 1 FJD = | 0.1736 OMR | 5.7612 FJD = | 1 OMR | 2023-06-13 |
| 1 FJD = | 0.1737 OMR | 5.7557 FJD = | 1 OMR | 2023-06-12 |
| 1 FJD = | 0.1731 OMR | 5.7758 FJD = | 1 OMR | 2023-06-11 |
| 1 FJD = | 0.1731 OMR | 5.7758 FJD = | 1 OMR | 2023-06-10 |
| 1 FJD = | 0.1729 OMR | 5.7828 FJD = | 1 OMR | 2023-06-09 |
| 1 FJD = | 0.1725 OMR | 5.7955 FJD = | 1 OMR | 2023-06-08 |
| 1 FJD = | 0.1724 OMR | 5.8007 FJD = | 1 OMR | 2023-06-07 |
| 1 FJD = | 0.1723 OMR | 5.8029 FJD = | 1 OMR | 2023-06-06 |
| 1 FJD = | 0.1719 OMR | 5.8187 FJD = | 1 OMR | 2023-06-05 |
| 1 FJD = | 0.1698 OMR | 5.8882 FJD = | 1 OMR | 2023-06-04 |
| 1 FJD = | 0.1699 OMR | 5.8871 FJD = | 1 OMR | 2023-06-03 |
| 1 FJD = | 0.1722 OMR | 5.808 FJD = | 1 OMR | 2023-06-02 |
| 1 FJD = | 0.1709 OMR | 5.8522 FJD = | 1 OMR | 2023-06-01 |
| 1 FJD = | 0.1706 OMR | 5.861 FJD = | 1 OMR | 2023-05-31 |
| 1 FJD = | 0.1713 OMR | 5.8392 FJD = | 1 OMR | 2023-05-30 |
| 1 FJD = | 0.1712 OMR | 5.8403 FJD = | 1 OMR | 2023-05-29 |
| 1 FJD = | 0.1712 OMR | 5.8419 FJD = | 1 OMR | 2023-05-28 |
| 1 FJD = | 0.1712 OMR | 5.8419 FJD = | 1 OMR | 2023-05-27 |
| 1 FJD = | 0.1711 OMR | 5.8457 FJD = | 1 OMR | 2023-05-26 |
| 1 FJD = | 0.1717 OMR | 5.8242 FJD = | 1 OMR | 2023-05-25 |
| 1 FJD = | 0.1732 OMR | 5.7745 FJD = | 1 OMR | 2023-05-24 |
| 1 FJD = | 0.1721 OMR | 5.8097 FJD = | 1 OMR | 2023-05-23 |
| 1 FJD = | 0.1737 OMR | 5.758 FJD = | 1 OMR | 2023-05-22 |
| 1 FJD = | 0.1737 OMR | 5.7576 FJD = | 1 OMR | 2023-05-21 |
| 1 FJD = | 0.1734 OMR | 5.7686 FJD = | 1 OMR | 2023-05-20 |
| 1 FJD = | 0.1732 OMR | 5.7742 FJD = | 1 OMR | 2023-05-19 |
| 1 FJD = | 0.1736 OMR | 5.7616 FJD = | 1 OMR | 2023-05-18 |
| 1 FJD = | 0.1736 OMR | 5.7593 FJD = | 1 OMR | 2023-05-17 |
| 1 FJD = | 0.1741 OMR | 5.7441 FJD = | 1 OMR | 2023-05-16 |
| 1 FJD = | 0.1733 OMR | 5.7712 FJD = | 1 OMR | 2023-05-15 |
| 1 FJD = | 0.1733 OMR | 5.7712 FJD = | 1 OMR | 2023-05-14 |
| 1 FJD = | 0.1733 OMR | 5.7714 FJD = | 1 OMR | 2023-05-13 |
| 1 FJD = | 0.1728 OMR | 5.7858 FJD = | 1 OMR | 2023-05-12 |
| 1 FJD = | 0.1756 OMR | 5.6944 FJD = | 1 OMR | 2023-05-11 |
| 1 FJD = | 0.1752 OMR | 5.7087 FJD = | 1 OMR | 2023-05-10 |
| 1 FJD = | 0.1738 OMR | 5.7539 FJD = | 1 OMR | 2023-05-09 |
| 1 FJD = | 0.1749 OMR | 5.7174 FJD = | 1 OMR | 2023-05-08 |
| 1 FJD = | 0.1749 OMR | 5.7174 FJD = | 1 OMR | 2023-05-07 |
| 1 FJD = | 0.1749 OMR | 5.7174 FJD = | 1 OMR | 2023-05-06 |
| 1 FJD = | 0.1745 OMR | 5.731 FJD = | 1 OMR | 2023-05-05 |
| 1 FJD = | 0.1723 OMR | 5.8039 FJD = | 1 OMR | 2023-05-04 |
| 1 FJD = | 0.1738 OMR | 5.7526 FJD = | 1 OMR | 2023-05-03 |
| 1 FJD = | 0.1728 OMR | 5.7875 FJD = | 1 OMR | 2023-05-02 |
| 1 FJD = | 0.1733 OMR | 5.7718 FJD = | 1 OMR | 2023-05-01 |
| 1 FJD = | 0.1733 OMR | 5.7718 FJD = | 1 OMR | 2023-04-30 |
| 1 FJD = | 0.1727 OMR | 5.7909 FJD = | 1 OMR | 2023-04-29 |
| 1 FJD = | 0.1735 OMR | 5.764 FJD = | 1 OMR | 2023-04-28 |
| 1 FJD = | 0.1731 OMR | 5.7755 FJD = | 1 OMR | 2023-04-27 |
| 1 FJD = | 0.1734 OMR | 5.7656 FJD = | 1 OMR | 2023-04-26 |
| 1 FJD = | 0.1721 OMR | 5.8111 FJD = | 1 OMR | 2023-04-25 |