Last Year History for FJD/NZD
FJD |
NZD |
FJD |
NZD |
Date |
1 FJD = |
0.743 NZD |
1.3458 FJD = |
1 NZD |
2024-04-18 |
1 FJD = |
0.744 NZD |
1.3441 FJD = |
1 NZD |
2024-04-17 |
1 FJD = |
0.7459 NZD |
1.3407 FJD = |
1 NZD |
2024-04-16 |
1 FJD = |
0.7426 NZD |
1.3467 FJD = |
1 NZD |
2024-04-15 |
1 FJD = |
0.7419 NZD |
1.348 FJD = |
1 NZD |
2024-04-14 |
1 FJD = |
0.7378 NZD |
1.3553 FJD = |
1 NZD |
2024-04-13 |
1 FJD = |
0.7405 NZD |
1.3504 FJD = |
1 NZD |
2024-04-12 |
1 FJD = |
0.7396 NZD |
1.352 FJD = |
1 NZD |
2024-04-11 |
1 FJD = |
0.7357 NZD |
1.3592 FJD = |
1 NZD |
2024-04-10 |
1 FJD = |
0.7378 NZD |
1.3555 FJD = |
1 NZD |
2024-04-09 |
1 FJD = |
0.7394 NZD |
1.3525 FJD = |
1 NZD |
2024-04-08 |
1 FJD = |
0.7398 NZD |
1.3517 FJD = |
1 NZD |
2024-04-07 |
1 FJD = |
0.7398 NZD |
1.3517 FJD = |
1 NZD |
2024-04-06 |
1 FJD = |
0.7396 NZD |
1.3521 FJD = |
1 NZD |
2024-04-05 |
1 FJD = |
0.7381 NZD |
1.3549 FJD = |
1 NZD |
2024-04-04 |
1 FJD = |
0.742 NZD |
1.3477 FJD = |
1 NZD |
2024-04-03 |
1 FJD = |
0.7426 NZD |
1.3466 FJD = |
1 NZD |
2024-04-02 |
1 FJD = |
0.7409 NZD |
1.3498 FJD = |
1 NZD |
2024-04-01 |
1 FJD = |
0.7414 NZD |
1.3488 FJD = |
1 NZD |
2024-03-31 |
1 FJD = |
0.7414 NZD |
1.3488 FJD = |
1 NZD |
2024-03-30 |
1 FJD = |
0.7419 NZD |
1.348 FJD = |
1 NZD |
2024-03-29 |
1 FJD = |
0.7421 NZD |
1.3475 FJD = |
1 NZD |
2024-03-28 |
1 FJD = |
0.7393 NZD |
1.3527 FJD = |
1 NZD |
2024-03-27 |
1 FJD = |
0.7381 NZD |
1.3548 FJD = |
1 NZD |
2024-03-26 |
1 FJD = |
0.7305 NZD |
1.369 FJD = |
1 NZD |
2024-03-25 |
1 FJD = |
0.734 NZD |
1.3625 FJD = |
1 NZD |
2024-03-24 |
1 FJD = |
0.734 NZD |
1.3625 FJD = |
1 NZD |
2024-03-23 |
1 FJD = |
0.7328 NZD |
1.3646 FJD = |
1 NZD |
2024-03-22 |
1 FJD = |
0.7248 NZD |
1.3797 FJD = |
1 NZD |
2024-03-21 |
1 FJD = |
0.7294 NZD |
1.371 FJD = |
1 NZD |
2024-03-20 |
1 FJD = |
0.7302 NZD |
1.3696 FJD = |
1 NZD |
2024-03-19 |
1 FJD = |
0.7236 NZD |
1.3821 FJD = |
1 NZD |
2024-03-18 |
1 FJD = |
0.7329 NZD |
1.3644 FJD = |
1 NZD |
2024-03-17 |
1 FJD = |
0.7329 NZD |
1.3644 FJD = |
1 NZD |
2024-03-16 |
1 FJD = |
0.7318 NZD |
1.3665 FJD = |
1 NZD |
2024-03-15 |
1 FJD = |
0.7273 NZD |
1.375 FJD = |
1 NZD |
2024-03-14 |
1 FJD = |
0.7283 NZD |
1.3731 FJD = |
1 NZD |
2024-03-13 |
1 FJD = |
0.7279 NZD |
1.3739 FJD = |
1 NZD |
2024-03-12 |
1 FJD = |
0.7189 NZD |
1.3911 FJD = |
1 NZD |
2024-03-11 |
1 FJD = |
0.727 NZD |
1.3756 FJD = |
1 NZD |
2024-03-10 |
1 FJD = |
0.727 NZD |
1.3756 FJD = |
1 NZD |
2024-03-09 |
1 FJD = |
0.7267 NZD |
1.3761 FJD = |
1 NZD |
2024-03-08 |
1 FJD = |
0.7271 NZD |
1.3753 FJD = |
1 NZD |
2024-03-07 |
1 FJD = |
0.7303 NZD |
1.3694 FJD = |
1 NZD |
2024-03-06 |
1 FJD = |
0.7308 NZD |
1.3684 FJD = |
1 NZD |
2024-03-05 |
1 FJD = |
0.7295 NZD |
1.3707 FJD = |
1 NZD |
2024-03-04 |
1 FJD = |
0.7294 NZD |
1.3709 FJD = |
1 NZD |
2024-03-03 |
1 FJD = |
0.7294 NZD |
1.3709 FJD = |
1 NZD |
2024-03-02 |
1 FJD = |
0.7295 NZD |
1.3708 FJD = |
1 NZD |
2024-03-01 |
1 FJD = |
0.7229 NZD |
1.3834 FJD = |
1 NZD |
2024-02-29 |
1 FJD = |
0.7243 NZD |
1.3806 FJD = |
1 NZD |
2024-02-28 |
1 FJD = |
0.7167 NZD |
1.3953 FJD = |
1 NZD |
2024-02-27 |
1 FJD = |
0.7168 NZD |
1.3951 FJD = |
1 NZD |
2024-02-26 |
1 FJD = |
0.7219 NZD |
1.3852 FJD = |
1 NZD |
2024-02-25 |
1 FJD = |
0.7219 NZD |
1.3852 FJD = |
1 NZD |
2024-02-24 |
1 FJD = |
0.7226 NZD |
1.3839 FJD = |
1 NZD |
2024-02-23 |
1 FJD = |
0.7205 NZD |
1.388 FJD = |
1 NZD |
2024-02-22 |
1 FJD = |
0.7142 NZD |
1.4001 FJD = |
1 NZD |
2024-02-21 |
1 FJD = |
0.7152 NZD |
1.3983 FJD = |
1 NZD |
2024-02-20 |
1 FJD = |
0.726 NZD |
1.3774 FJD = |
1 NZD |
2024-02-19 |
1 FJD = |
0.7271 NZD |
1.3752 FJD = |
1 NZD |
2024-02-18 |
1 FJD = |
0.7271 NZD |
1.3752 FJD = |
1 NZD |
2024-02-17 |
1 FJD = |
0.7284 NZD |
1.3729 FJD = |
1 NZD |
2024-02-16 |
1 FJD = |
0.7294 NZD |
1.371 FJD = |
1 NZD |
2024-02-15 |
1 FJD = |
0.7295 NZD |
1.3707 FJD = |
1 NZD |
2024-02-14 |
1 FJD = |
0.7286 NZD |
1.3724 FJD = |
1 NZD |
2024-02-13 |
1 FJD = |
0.727 NZD |
1.3754 FJD = |
1 NZD |
2024-02-12 |
1 FJD = |
0.7204 NZD |
1.3881 FJD = |
1 NZD |
2024-02-11 |
1 FJD = |
0.7204 NZD |
1.3881 FJD = |
1 NZD |
2024-02-10 |
1 FJD = |
0.7254 NZD |
1.3785 FJD = |
1 NZD |
2024-02-09 |
1 FJD = |
0.7292 NZD |
1.3713 FJD = |
1 NZD |
2024-02-08 |
1 FJD = |
0.7296 NZD |
1.3706 FJD = |
1 NZD |
2024-02-07 |
1 FJD = |
0.7336 NZD |
1.3632 FJD = |
1 NZD |
2024-02-06 |
1 FJD = |
0.7325 NZD |
1.3653 FJD = |
1 NZD |
2024-02-05 |
1 FJD = |
0.7331 NZD |
1.364 FJD = |
1 NZD |
2024-02-04 |
1 FJD = |
0.7331 NZD |
1.364 FJD = |
1 NZD |
2024-02-03 |
1 FJD = |
0.728 NZD |
1.3737 FJD = |
1 NZD |
2024-02-02 |
1 FJD = |
0.7313 NZD |
1.3673 FJD = |
1 NZD |
2024-02-01 |
1 FJD = |
0.7304 NZD |
1.3692 FJD = |
1 NZD |
2024-01-31 |
1 FJD = |
0.7303 NZD |
1.3694 FJD = |
1 NZD |
2024-01-30 |
1 FJD = |
0.7312 NZD |
1.3677 FJD = |
1 NZD |
2024-01-29 |
1 FJD = |
0.7336 NZD |
1.3632 FJD = |
1 NZD |
2024-01-28 |
1 FJD = |
0.7336 NZD |
1.3632 FJD = |
1 NZD |
2024-01-27 |
1 FJD = |
0.7318 NZD |
1.3665 FJD = |
1 NZD |
2024-01-26 |
1 FJD = |
0.7301 NZD |
1.3697 FJD = |
1 NZD |
2024-01-25 |
1 FJD = |
0.7197 NZD |
1.3894 FJD = |
1 NZD |
2024-01-24 |
1 FJD = |
0.7214 NZD |
1.3863 FJD = |
1 NZD |
2024-01-23 |
1 FJD = |
0.7215 NZD |
1.386 FJD = |
1 NZD |
2024-01-22 |
1 FJD = |
0.7301 NZD |
1.3696 FJD = |
1 NZD |
2024-01-21 |
1 FJD = |
0.7312 NZD |
1.3676 FJD = |
1 NZD |
2024-01-20 |
1 FJD = |
0.7306 NZD |
1.3687 FJD = |
1 NZD |
2024-01-19 |
1 FJD = |
0.7304 NZD |
1.3692 FJD = |
1 NZD |
2024-01-18 |
1 FJD = |
0.7254 NZD |
1.3786 FJD = |
1 NZD |
2024-01-17 |
1 FJD = |
0.7233 NZD |
1.3825 FJD = |
1 NZD |
2024-01-16 |
1 FJD = |
0.7212 NZD |
1.3866 FJD = |
1 NZD |
2024-01-15 |
1 FJD = |
0.7247 NZD |
1.3799 FJD = |
1 NZD |
2024-01-14 |
1 FJD = |
0.7245 NZD |
1.3803 FJD = |
1 NZD |
2024-01-13 |
1 FJD = |
0.714 NZD |
1.4006 FJD = |
1 NZD |
2024-01-12 |
1 FJD = |
0.715 NZD |
1.3987 FJD = |
1 NZD |
2024-01-11 |
1 FJD = |
0.7153 NZD |
1.3981 FJD = |
1 NZD |
2024-01-10 |
1 FJD = |
0.7187 NZD |
1.3914 FJD = |
1 NZD |
2024-01-09 |
1 FJD = |
0.7248 NZD |
1.3797 FJD = |
1 NZD |
2024-01-08 |
1 FJD = |
0.7242 NZD |
1.3809 FJD = |
1 NZD |
2024-01-07 |
1 FJD = |
0.7272 NZD |
1.3751 FJD = |
1 NZD |
2024-01-06 |
1 FJD = |
0.7206 NZD |
1.3877 FJD = |
1 NZD |
2024-01-05 |
1 FJD = |
0.7158 NZD |
1.3971 FJD = |
1 NZD |
2024-01-04 |
1 FJD = |
0.7113 NZD |
1.406 FJD = |
1 NZD |
2024-01-03 |
1 FJD = |
0.7137 NZD |
1.4011 FJD = |
1 NZD |
2024-01-02 |
1 FJD = |
0.7204 NZD |
1.3881 FJD = |
1 NZD |
2024-01-01 |
1 FJD = |
0.7204 NZD |
1.3881 FJD = |
1 NZD |
2023-12-31 |
1 FJD = |
0.7213 NZD |
1.3864 FJD = |
1 NZD |
2023-12-30 |
1 FJD = |
0.7179 NZD |
1.3929 FJD = |
1 NZD |
2023-12-29 |
1 FJD = |
0.7222 NZD |
1.3846 FJD = |
1 NZD |
2023-12-28 |
1 FJD = |
0.7225 NZD |
1.3841 FJD = |
1 NZD |
2023-12-27 |
1 FJD = |
0.7223 NZD |
1.3844 FJD = |
1 NZD |
2023-12-26 |
1 FJD = |
0.7225 NZD |
1.384 FJD = |
1 NZD |
2023-12-25 |
1 FJD = |
0.7225 NZD |
1.384 FJD = |
1 NZD |
2023-12-24 |
1 FJD = |
0.7223 NZD |
1.3844 FJD = |
1 NZD |
2023-12-23 |
1 FJD = |
0.7276 NZD |
1.3743 FJD = |
1 NZD |
2023-12-22 |
1 FJD = |
0.7206 NZD |
1.3877 FJD = |
1 NZD |
2023-12-21 |
1 FJD = |
0.7277 NZD |
1.3741 FJD = |
1 NZD |
2023-12-20 |
1 FJD = |
0.7262 NZD |
1.377 FJD = |
1 NZD |
2023-12-19 |
1 FJD = |
0.728 NZD |
1.3736 FJD = |
1 NZD |
2023-12-18 |
1 FJD = |
0.7284 NZD |
1.373 FJD = |
1 NZD |
2023-12-17 |
1 FJD = |
0.7266 NZD |
1.3762 FJD = |
1 NZD |
2023-12-16 |
1 FJD = |
0.7277 NZD |
1.3742 FJD = |
1 NZD |
2023-12-15 |
1 FJD = |
0.7412 NZD |
1.3492 FJD = |
1 NZD |
2023-12-14 |
1 FJD = |
0.725 NZD |
1.3794 FJD = |
1 NZD |
2023-12-13 |
1 FJD = |
0.7319 NZD |
1.3664 FJD = |
1 NZD |
2023-12-12 |
1 FJD = |
0.7285 NZD |
1.3727 FJD = |
1 NZD |
2023-12-11 |
1 FJD = |
0.7291 NZD |
1.3715 FJD = |
1 NZD |
2023-12-10 |
1 FJD = |
0.7266 NZD |
1.3763 FJD = |
1 NZD |
2023-12-09 |
1 FJD = |
0.7289 NZD |
1.3719 FJD = |
1 NZD |
2023-12-08 |
1 FJD = |
0.7267 NZD |
1.3761 FJD = |
1 NZD |
2023-12-07 |
1 FJD = |
0.727 NZD |
1.3755 FJD = |
1 NZD |
2023-12-06 |
1 FJD = |
0.722 NZD |
1.3851 FJD = |
1 NZD |
2023-12-05 |
1 FJD = |
0.7242 NZD |
1.3808 FJD = |
1 NZD |
2023-12-04 |
1 FJD = |
0.7253 NZD |
1.3787 FJD = |
1 NZD |
2023-12-03 |
1 FJD = |
0.7295 NZD |
1.3708 FJD = |
1 NZD |
2023-12-02 |
1 FJD = |
0.7296 NZD |
1.3707 FJD = |
1 NZD |
2023-12-01 |
1 FJD = |
0.7289 NZD |
1.372 FJD = |
1 NZD |
2023-11-30 |
1 FJD = |
0.7361 NZD |
1.3585 FJD = |
1 NZD |
2023-11-29 |
1 FJD = |
0.734 NZD |
1.3623 FJD = |
1 NZD |
2023-11-28 |
1 FJD = |
0.7361 NZD |
1.3586 FJD = |
1 NZD |
2023-11-27 |
1 FJD = |
0.7354 NZD |
1.3598 FJD = |
1 NZD |
2023-11-26 |
1 FJD = |
0.7371 NZD |
1.3566 FJD = |
1 NZD |
2023-11-25 |
1 FJD = |
0.7384 NZD |
1.3542 FJD = |
1 NZD |
2023-11-24 |
1 FJD = |
0.7391 NZD |
1.353 FJD = |
1 NZD |
2023-11-23 |
1 FJD = |
0.7345 NZD |
1.3615 FJD = |
1 NZD |
2023-11-22 |
1 FJD = |
0.7414 NZD |
1.3488 FJD = |
1 NZD |
2023-11-21 |
1 FJD = |
0.7408 NZD |
1.3499 FJD = |
1 NZD |
2023-11-20 |
1 FJD = |
0.7286 NZD |
1.3724 FJD = |
1 NZD |
2023-11-19 |
1 FJD = |
0.7287 NZD |
1.3723 FJD = |
1 NZD |
2023-11-18 |
1 FJD = |
0.7289 NZD |
1.372 FJD = |
1 NZD |
2023-11-17 |
1 FJD = |
0.7271 NZD |
1.3754 FJD = |
1 NZD |
2023-11-16 |
1 FJD = |
0.757 NZD |
1.3209 FJD = |
1 NZD |
2023-11-15 |
1 FJD = |
0.7456 NZD |
1.3411 FJD = |
1 NZD |
2023-11-14 |
1 FJD = |
0.7457 NZD |
1.3411 FJD = |
1 NZD |
2023-11-13 |
1 FJD = |
0.7457 NZD |
1.3411 FJD = |
1 NZD |
2023-11-12 |
1 FJD = |
0.7446 NZD |
1.343 FJD = |
1 NZD |
2023-11-11 |
1 FJD = |
0.7402 NZD |
1.351 FJD = |
1 NZD |
2023-11-10 |
1 FJD = |
0.7433 NZD |
1.3453 FJD = |
1 NZD |
2023-11-09 |
1 FJD = |
0.7443 NZD |
1.3436 FJD = |
1 NZD |
2023-11-08 |
1 FJD = |
0.7378 NZD |
1.3555 FJD = |
1 NZD |
2023-11-07 |
1 FJD = |
0.7399 NZD |
1.3516 FJD = |
1 NZD |
2023-11-06 |
1 FJD = |
0.7402 NZD |
1.351 FJD = |
1 NZD |
2023-11-05 |
1 FJD = |
0.7496 NZD |
1.334 FJD = |
1 NZD |
2023-11-04 |
1 FJD = |
0.7467 NZD |
1.3391 FJD = |
1 NZD |
2023-11-03 |
1 FJD = |
0.7569 NZD |
1.3212 FJD = |
1 NZD |
2023-11-02 |
1 FJD = |
0.7466 NZD |
1.3394 FJD = |
1 NZD |
2023-11-01 |
1 FJD = |
0.7524 NZD |
1.329 FJD = |
1 NZD |
2023-10-31 |
1 FJD = |
0.7542 NZD |
1.3258 FJD = |
1 NZD |
2023-10-30 |
1 FJD = |
0.7523 NZD |
1.3292 FJD = |
1 NZD |
2023-10-29 |
1 FJD = |
0.7509 NZD |
1.3318 FJD = |
1 NZD |
2023-10-28 |
1 FJD = |
0.7548 NZD |
1.3249 FJD = |
1 NZD |
2023-10-27 |
1 FJD = |
0.7505 NZD |
1.3324 FJD = |
1 NZD |
2023-10-26 |
1 FJD = |
0.7485 NZD |
1.3359 FJD = |
1 NZD |
2023-10-25 |
1 FJD = |
0.7542 NZD |
1.3259 FJD = |
1 NZD |
2023-10-24 |
1 FJD = |
0.748 NZD |
1.3369 FJD = |
1 NZD |
2023-10-23 |
1 FJD = |
0.749 NZD |
1.3351 FJD = |
1 NZD |
2023-10-22 |
1 FJD = |
0.7497 NZD |
1.3338 FJD = |
1 NZD |
2023-10-21 |
1 FJD = |
0.7495 NZD |
1.3343 FJD = |
1 NZD |
2023-10-20 |
1 FJD = |
0.7407 NZD |
1.3501 FJD = |
1 NZD |
2023-10-19 |
1 FJD = |
0.7468 NZD |
1.339 FJD = |
1 NZD |
2023-10-18 |
1 FJD = |
0.7413 NZD |
1.349 FJD = |
1 NZD |
2023-10-17 |
1 FJD = |
0.7445 NZD |
1.3431 FJD = |
1 NZD |
2023-10-16 |
1 FJD = |
0.7427 NZD |
1.3465 FJD = |
1 NZD |
2023-10-15 |
1 FJD = |
0.7406 NZD |
1.3503 FJD = |
1 NZD |
2023-10-14 |
1 FJD = |
0.7306 NZD |
1.3687 FJD = |
1 NZD |
2023-10-13 |
1 FJD = |
0.7332 NZD |
1.364 FJD = |
1 NZD |
2023-10-12 |
1 FJD = |
0.7357 NZD |
1.3593 FJD = |
1 NZD |
2023-10-11 |
1 FJD = |
0.7396 NZD |
1.352 FJD = |
1 NZD |
2023-10-10 |
1 FJD = |
0.7354 NZD |
1.3597 FJD = |
1 NZD |
2023-10-09 |
1 FJD = |
0.7366 NZD |
1.3576 FJD = |
1 NZD |
2023-10-08 |
1 FJD = |
0.7392 NZD |
1.3529 FJD = |
1 NZD |
2023-10-07 |
1 FJD = |
0.74 NZD |
1.3513 FJD = |
1 NZD |
2023-10-06 |
1 FJD = |
0.7438 NZD |
1.3444 FJD = |
1 NZD |
2023-10-05 |
1 FJD = |
0.7432 NZD |
1.3455 FJD = |
1 NZD |
2023-10-04 |
1 FJD = |
0.7329 NZD |
1.3645 FJD = |
1 NZD |
2023-10-03 |
1 FJD = |
0.7353 NZD |
1.3601 FJD = |
1 NZD |
2023-10-02 |
1 FJD = |
0.7269 NZD |
1.3757 FJD = |
1 NZD |
2023-10-01 |
1 FJD = |
0.7212 NZD |
1.3865 FJD = |
1 NZD |
2023-09-30 |
1 FJD = |
0.7311 NZD |
1.3679 FJD = |
1 NZD |
2023-09-29 |
1 FJD = |
0.7444 NZD |
1.3433 FJD = |
1 NZD |
2023-09-28 |
1 FJD = |
0.7298 NZD |
1.3702 FJD = |
1 NZD |
2023-09-27 |
1 FJD = |
0.7389 NZD |
1.3533 FJD = |
1 NZD |
2023-09-26 |
1 FJD = |
0.7405 NZD |
1.3505 FJD = |
1 NZD |
2023-09-25 |
1 FJD = |
0.7417 NZD |
1.3483 FJD = |
1 NZD |
2023-09-24 |
1 FJD = |
0.741 NZD |
1.3494 FJD = |
1 NZD |
2023-09-23 |
1 FJD = |
0.746 NZD |
1.3404 FJD = |
1 NZD |
2023-09-22 |
1 FJD = |
0.7389 NZD |
1.3533 FJD = |
1 NZD |
2023-09-21 |
1 FJD = |
0.7446 NZD |
1.343 FJD = |
1 NZD |
2023-09-20 |
1 FJD = |
0.7479 NZD |
1.3371 FJD = |
1 NZD |
2023-09-19 |
1 FJD = |
0.7476 NZD |
1.3375 FJD = |
1 NZD |
2023-09-18 |
1 FJD = |
0.747 NZD |
1.3387 FJD = |
1 NZD |
2023-09-17 |
1 FJD = |
0.7454 NZD |
1.3416 FJD = |
1 NZD |
2023-09-16 |
1 FJD = |
0.745 NZD |
1.3422 FJD = |
1 NZD |
2023-09-15 |
1 FJD = |
0.7475 NZD |
1.3378 FJD = |
1 NZD |
2023-09-14 |
1 FJD = |
0.7471 NZD |
1.3384 FJD = |
1 NZD |
2023-09-13 |
1 FJD = |
0.7457 NZD |
1.3411 FJD = |
1 NZD |
2023-09-12 |
1 FJD = |
0.7499 NZD |
1.3335 FJD = |
1 NZD |
2023-09-11 |
1 FJD = |
0.7467 NZD |
1.3392 FJD = |
1 NZD |
2023-09-10 |
1 FJD = |
0.7437 NZD |
1.3447 FJD = |
1 NZD |
2023-09-09 |
1 FJD = |
0.7486 NZD |
1.3358 FJD = |
1 NZD |
2023-09-08 |
1 FJD = |
0.7463 NZD |
1.34 FJD = |
1 NZD |
2023-09-07 |
1 FJD = |
0.7498 NZD |
1.3338 FJD = |
1 NZD |
2023-09-06 |
1 FJD = |
0.7395 NZD |
1.3523 FJD = |
1 NZD |
2023-09-05 |
1 FJD = |
0.7431 NZD |
1.3457 FJD = |
1 NZD |
2023-09-04 |
1 FJD = |
0.7429 NZD |
1.346 FJD = |
1 NZD |
2023-09-03 |
1 FJD = |
0.7419 NZD |
1.3479 FJD = |
1 NZD |
2023-09-02 |
1 FJD = |
0.7458 NZD |
1.3408 FJD = |
1 NZD |
2023-09-01 |
1 FJD = |
0.7436 NZD |
1.3448 FJD = |
1 NZD |
2023-08-31 |
1 FJD = |
0.75 NZD |
1.3334 FJD = |
1 NZD |
2023-08-30 |
1 FJD = |
0.7482 NZD |
1.3365 FJD = |
1 NZD |
2023-08-29 |
1 FJD = |
0.7468 NZD |
1.3391 FJD = |
1 NZD |
2023-08-28 |
1 FJD = |
0.7472 NZD |
1.3384 FJD = |
1 NZD |
2023-08-27 |
1 FJD = |
0.7472 NZD |
1.3384 FJD = |
1 NZD |
2023-08-26 |
1 FJD = |
0.7443 NZD |
1.3436 FJD = |
1 NZD |
2023-08-25 |
1 FJD = |
0.7458 NZD |
1.3408 FJD = |
1 NZD |
2023-08-24 |
1 FJD = |
0.7414 NZD |
1.3488 FJD = |
1 NZD |
2023-08-23 |
1 FJD = |
0.7492 NZD |
1.3348 FJD = |
1 NZD |
2023-08-22 |
1 FJD = |
0.7453 NZD |
1.3417 FJD = |
1 NZD |
2023-08-21 |
1 FJD = |
0.7431 NZD |
1.3457 FJD = |
1 NZD |
2023-08-20 |
1 FJD = |
0.735 NZD |
1.3606 FJD = |
1 NZD |
2023-08-19 |
1 FJD = |
0.7395 NZD |
1.3524 FJD = |
1 NZD |
2023-08-18 |
1 FJD = |
0.7381 NZD |
1.3548 FJD = |
1 NZD |
2023-08-17 |
1 FJD = |
0.7409 NZD |
1.3497 FJD = |
1 NZD |
2023-08-16 |
1 FJD = |
0.7392 NZD |
1.3528 FJD = |
1 NZD |
2023-08-15 |
1 FJD = |
0.742 NZD |
1.3477 FJD = |
1 NZD |
2023-08-14 |
1 FJD = |
0.7442 NZD |
1.3438 FJD = |
1 NZD |
2023-08-13 |
1 FJD = |
0.7418 NZD |
1.348 FJD = |
1 NZD |
2023-08-12 |
1 FJD = |
0.7333 NZD |
1.3636 FJD = |
1 NZD |
2023-08-11 |
1 FJD = |
0.7373 NZD |
1.3563 FJD = |
1 NZD |
2023-08-10 |
1 FJD = |
0.7397 NZD |
1.352 FJD = |
1 NZD |
2023-08-09 |
1 FJD = |
0.7327 NZD |
1.3649 FJD = |
1 NZD |
2023-08-08 |
1 FJD = |
0.7473 NZD |
1.3382 FJD = |
1 NZD |
2023-08-07 |
1 FJD = |
0.7473 NZD |
1.3382 FJD = |
1 NZD |
2023-08-06 |
1 FJD = |
0.7424 NZD |
1.347 FJD = |
1 NZD |
2023-08-05 |
1 FJD = |
0.7271 NZD |
1.3754 FJD = |
1 NZD |
2023-08-04 |
1 FJD = |
0.7214 NZD |
1.3863 FJD = |
1 NZD |
2023-08-03 |
1 FJD = |
0.7313 NZD |
1.3675 FJD = |
1 NZD |
2023-08-02 |
1 FJD = |
0.7269 NZD |
1.3757 FJD = |
1 NZD |
2023-08-01 |
1 FJD = |
0.7313 NZD |
1.3674 FJD = |
1 NZD |
2023-07-31 |
1 FJD = |
0.7313 NZD |
1.3674 FJD = |
1 NZD |
2023-07-30 |
1 FJD = |
0.7324 NZD |
1.3654 FJD = |
1 NZD |
2023-07-29 |
1 FJD = |
0.7216 NZD |
1.3858 FJD = |
1 NZD |
2023-07-28 |
1 FJD = |
0.7247 NZD |
1.3798 FJD = |
1 NZD |
2023-07-27 |
1 FJD = |
0.7265 NZD |
1.3765 FJD = |
1 NZD |
2023-07-26 |
1 FJD = |
0.7271 NZD |
1.3753 FJD = |
1 NZD |
2023-07-25 |
1 FJD = |
0.7307 NZD |
1.3686 FJD = |
1 NZD |
2023-07-24 |
1 FJD = |
0.7307 NZD |
1.3686 FJD = |
1 NZD |
2023-07-23 |
1 FJD = |
0.7278 NZD |
1.3739 FJD = |
1 NZD |
2023-07-22 |
1 FJD = |
0.7172 NZD |
1.3943 FJD = |
1 NZD |
2023-07-21 |
1 FJD = |
0.7226 NZD |
1.384 FJD = |
1 NZD |
2023-07-20 |
1 FJD = |
0.7161 NZD |
1.3964 FJD = |
1 NZD |
2023-07-19 |
1 FJD = |
0.719 NZD |
1.3909 FJD = |
1 NZD |
2023-07-18 |
1 FJD = |
0.7163 NZD |
1.3962 FJD = |
1 NZD |
2023-07-17 |
1 FJD = |
0.7203 NZD |
1.3883 FJD = |
1 NZD |
2023-07-16 |
1 FJD = |
0.7195 NZD |
1.3898 FJD = |
1 NZD |
2023-07-15 |
1 FJD = |
0.7218 NZD |
1.3854 FJD = |
1 NZD |
2023-07-14 |
1 FJD = |
0.7386 NZD |
1.354 FJD = |
1 NZD |
2023-07-13 |
1 FJD = |
0.7297 NZD |
1.3704 FJD = |
1 NZD |
2023-07-12 |
1 FJD = |
0.7286 NZD |
1.3725 FJD = |
1 NZD |
2023-07-11 |
1 FJD = |
0.7235 NZD |
1.3822 FJD = |
1 NZD |
2023-07-10 |
1 FJD = |
0.7293 NZD |
1.3712 FJD = |
1 NZD |
2023-07-09 |
1 FJD = |
0.7331 NZD |
1.3641 FJD = |
1 NZD |
2023-07-08 |
1 FJD = |
0.7146 NZD |
1.3994 FJD = |
1 NZD |
2023-07-07 |
1 FJD = |
0.7274 NZD |
1.3748 FJD = |
1 NZD |
2023-07-06 |
1 FJD = |
0.721 NZD |
1.3869 FJD = |
1 NZD |
2023-07-05 |
1 FJD = |
0.7323 NZD |
1.3656 FJD = |
1 NZD |
2023-07-04 |
1 FJD = |
0.7325 NZD |
1.3651 FJD = |
1 NZD |
2023-07-03 |
1 FJD = |
0.7347 NZD |
1.3611 FJD = |
1 NZD |
2023-07-02 |
1 FJD = |
0.7378 NZD |
1.3553 FJD = |
1 NZD |
2023-07-01 |
1 FJD = |
0.7339 NZD |
1.3626 FJD = |
1 NZD |
2023-06-30 |
1 FJD = |
0.7344 NZD |
1.3617 FJD = |
1 NZD |
2023-06-29 |
1 FJD = |
0.7256 NZD |
1.3782 FJD = |
1 NZD |
2023-06-28 |
1 FJD = |
0.7298 NZD |
1.3702 FJD = |
1 NZD |
2023-06-27 |
1 FJD = |
0.7318 NZD |
1.3666 FJD = |
1 NZD |
2023-06-26 |
1 FJD = |
0.7323 NZD |
1.3656 FJD = |
1 NZD |
2023-06-25 |
1 FJD = |
0.7235 NZD |
1.3822 FJD = |
1 NZD |
2023-06-23 |
1 FJD = |
0.7344 NZD |
1.3616 FJD = |
1 NZD |
2023-06-22 |
1 FJD = |
0.731 NZD |
1.3679 FJD = |
1 NZD |
2023-06-21 |
1 FJD = |
0.7297 NZD |
1.3704 FJD = |
1 NZD |
2023-06-20 |
1 FJD = |
0.7284 NZD |
1.3729 FJD = |
1 NZD |
2023-06-19 |
1 FJD = |
0.7319 NZD |
1.3663 FJD = |
1 NZD |
2023-06-18 |
1 FJD = |
0.7302 NZD |
1.3694 FJD = |
1 NZD |
2023-06-17 |
1 FJD = |
0.7361 NZD |
1.3585 FJD = |
1 NZD |
2023-06-16 |
1 FJD = |
0.7335 NZD |
1.3632 FJD = |
1 NZD |
2023-06-15 |
1 FJD = |
0.7362 NZD |
1.3584 FJD = |
1 NZD |
2023-06-14 |
1 FJD = |
0.7348 NZD |
1.3609 FJD = |
1 NZD |
2023-06-13 |
1 FJD = |
0.7365 NZD |
1.3578 FJD = |
1 NZD |
2023-06-12 |
1 FJD = |
0.735 NZD |
1.3605 FJD = |
1 NZD |
2023-06-11 |
1 FJD = |
0.7385 NZD |
1.3541 FJD = |
1 NZD |
2023-06-10 |
1 FJD = |
0.7411 NZD |
1.3493 FJD = |
1 NZD |
2023-06-09 |
1 FJD = |
0.7371 NZD |
1.3567 FJD = |
1 NZD |
2023-06-08 |
1 FJD = |
0.7376 NZD |
1.3558 FJD = |
1 NZD |
2023-06-07 |
1 FJD = |
0.7408 NZD |
1.3498 FJD = |
1 NZD |
2023-06-06 |
1 FJD = |
0.7362 NZD |
1.3584 FJD = |
1 NZD |
2023-06-05 |
1 FJD = |
0.7288 NZD |
1.3722 FJD = |
1 NZD |
2023-06-04 |
1 FJD = |
0.7252 NZD |
1.3789 FJD = |
1 NZD |
2023-06-03 |
1 FJD = |
0.743 NZD |
1.346 FJD = |
1 NZD |
2023-06-02 |
1 FJD = |
0.7394 NZD |
1.3524 FJD = |
1 NZD |
2023-06-01 |
1 FJD = |
0.7323 NZD |
1.3655 FJD = |
1 NZD |
2023-05-31 |
1 FJD = |
0.7342 NZD |
1.362 FJD = |
1 NZD |
2023-05-30 |
1 FJD = |
0.7355 NZD |
1.3596 FJD = |
1 NZD |
2023-05-29 |
1 FJD = |
0.7355 NZD |
1.3596 FJD = |
1 NZD |
2023-05-28 |
1 FJD = |
0.7303 NZD |
1.3693 FJD = |
1 NZD |
2023-05-27 |
1 FJD = |
0.7312 NZD |
1.3677 FJD = |
1 NZD |
2023-05-26 |
1 FJD = |
0.7286 NZD |
1.3726 FJD = |
1 NZD |
2023-05-25 |
1 FJD = |
0.7194 NZD |
1.3901 FJD = |
1 NZD |
2023-05-24 |
1 FJD = |
0.7115 NZD |
1.4056 FJD = |
1 NZD |
2023-05-23 |
1 FJD = |
0.7175 NZD |
1.3937 FJD = |
1 NZD |
2023-05-22 |
1 FJD = |
0.7755 NZD |
1.2895 FJD = |
1 NZD |
2023-05-21 |
1 FJD = |
0.7188 NZD |
1.3912 FJD = |
1 NZD |
2023-05-20 |
1 FJD = |
0.7205 NZD |
1.3879 FJD = |
1 NZD |
2023-05-19 |
1 FJD = |
0.7213 NZD |
1.3864 FJD = |
1 NZD |
2023-05-18 |
1 FJD = |
0.7214 NZD |
1.3862 FJD = |
1 NZD |
2023-05-17 |
1 FJD = |
0.7273 NZD |
1.3749 FJD = |
1 NZD |
2023-05-16 |
1 FJD = |
0.7269 NZD |
1.3756 FJD = |
1 NZD |
2023-05-15 |
1 FJD = |
0.7252 NZD |
1.3789 FJD = |
1 NZD |
2023-05-14 |
1 FJD = |
0.7219 NZD |
1.3853 FJD = |
1 NZD |
2023-05-13 |
1 FJD = |
0.7079 NZD |
1.4127 FJD = |
1 NZD |
2023-05-12 |
1 FJD = |
0.7205 NZD |
1.3879 FJD = |
1 NZD |
2023-05-11 |
1 FJD = |
0.718 NZD |
1.3927 FJD = |
1 NZD |
2023-05-10 |
1 FJD = |
0.7113 NZD |
1.4058 FJD = |
1 NZD |
2023-05-09 |
1 FJD = |
0.724 NZD |
1.3813 FJD = |
1 NZD |
2023-05-08 |
1 FJD = |
0.724 NZD |
1.3813 FJD = |
1 NZD |
2023-05-07 |
1 FJD = |
0.7212 NZD |
1.3865 FJD = |
1 NZD |
2023-05-06 |
1 FJD = |
0.7243 NZD |
1.3807 FJD = |
1 NZD |
2023-05-05 |
1 FJD = |
0.7185 NZD |
1.3917 FJD = |
1 NZD |
2023-05-04 |
1 FJD = |
0.729 NZD |
1.3718 FJD = |
1 NZD |
2023-05-03 |
1 FJD = |
0.7251 NZD |
1.3792 FJD = |
1 NZD |
2023-05-02 |
1 FJD = |
0.7275 NZD |
1.3746 FJD = |
1 NZD |
2023-05-01 |
1 FJD = |
0.7275 NZD |
1.3746 FJD = |
1 NZD |
2023-04-30 |
1 FJD = |
0.7307 NZD |
1.3686 FJD = |
1 NZD |
2023-04-29 |
1 FJD = |
0.7327 NZD |
1.3648 FJD = |
1 NZD |
2023-04-28 |
1 FJD = |
0.7335 NZD |
1.3634 FJD = |
1 NZD |
2023-04-27 |
1 FJD = |
0.7303 NZD |
1.3693 FJD = |
1 NZD |
2023-04-26 |
1 FJD = |
0.7276 NZD |
1.3743 FJD = |
1 NZD |
2023-04-25 |
1 FJD = |
0.7348 NZD |
1.3609 FJD = |
1 NZD |
2023-04-24 |
1 FJD = |
0.7348 NZD |
1.3609 FJD = |
1 NZD |
2023-04-23 |
1 FJD = |
0.7355 NZD |
1.3596 FJD = |
1 NZD |
2023-04-22 |
1 FJD = |
0.7323 NZD |
1.3655 FJD = |
1 NZD |
2023-04-21 |
1 FJD = |
0.7307 NZD |
1.3686 FJD = |
1 NZD |
2023-04-20 |
1 FJD = |
0.7296 NZD |
1.3705 FJD = |
1 NZD |
2023-04-19 |