» Welcome to Currency Converter Calculator      

Last Year History for FJD/NOK


FJD NOK FJD NOK Date
1 FJD = 4.7992 NOK 0.2084 FJD = 1 NOK 2024-03-28
1 FJD = 4.7894 NOK 0.2088 FJD = 1 NOK 2024-03-27
1 FJD = 4.7634 NOK 0.2099 FJD = 1 NOK 2024-03-26
1 FJD = 4.7088 NOK 0.2124 FJD = 1 NOK 2024-03-25
1 FJD = 4.7336 NOK 0.2113 FJD = 1 NOK 2024-03-24
1 FJD = 4.7336 NOK 0.2113 FJD = 1 NOK 2024-03-23
1 FJD = 4.7369 NOK 0.2111 FJD = 1 NOK 2024-03-22
1 FJD = 4.6506 NOK 0.215 FJD = 1 NOK 2024-03-21
1 FJD = 4.6987 NOK 0.2128 FJD = 1 NOK 2024-03-20
1 FJD = 4.7193 NOK 0.2119 FJD = 1 NOK 2024-03-19
1 FJD = 4.6668 NOK 0.2143 FJD = 1 NOK 2024-03-18
1 FJD = 4.7322 NOK 0.2113 FJD = 1 NOK 2024-03-17
1 FJD = 4.7322 NOK 0.2113 FJD = 1 NOK 2024-03-16
1 FJD = 4.7172 NOK 0.212 FJD = 1 NOK 2024-03-15
1 FJD = 4.6981 NOK 0.2129 FJD = 1 NOK 2024-03-14
1 FJD = 4.7159 NOK 0.2121 FJD = 1 NOK 2024-03-13
1 FJD = 4.6861 NOK 0.2134 FJD = 1 NOK 2024-03-12
1 FJD = 4.6335 NOK 0.2158 FJD = 1 NOK 2024-03-11
1 FJD = 4.6703 NOK 0.2141 FJD = 1 NOK 2024-03-10
1 FJD = 4.6703 NOK 0.2141 FJD = 1 NOK 2024-03-09
1 FJD = 4.6664 NOK 0.2143 FJD = 1 NOK 2024-03-08
1 FJD = 4.6889 NOK 0.2133 FJD = 1 NOK 2024-03-07
1 FJD = 4.6975 NOK 0.2129 FJD = 1 NOK 2024-03-06
1 FJD = 4.6965 NOK 0.2129 FJD = 1 NOK 2024-03-05
1 FJD = 4.6906 NOK 0.2132 FJD = 1 NOK 2024-03-04
1 FJD = 4.7042 NOK 0.2126 FJD = 1 NOK 2024-03-03
1 FJD = 4.7042 NOK 0.2126 FJD = 1 NOK 2024-03-02
1 FJD = 4.7069 NOK 0.2125 FJD = 1 NOK 2024-03-01
1 FJD = 4.6711 NOK 0.2141 FJD = 1 NOK 2024-02-29
1 FJD = 4.6797 NOK 0.2137 FJD = 1 NOK 2024-02-28
1 FJD = 4.6481 NOK 0.2151 FJD = 1 NOK 2024-02-27
1 FJD = 4.6617 NOK 0.2145 FJD = 1 NOK 2024-02-26
1 FJD = 4.7425 NOK 0.2109 FJD = 1 NOK 2024-02-25
1 FJD = 4.7425 NOK 0.2109 FJD = 1 NOK 2024-02-24
1 FJD = 4.7166 NOK 0.212 FJD = 1 NOK 2024-02-23
1 FJD = 4.6729 NOK 0.214 FJD = 1 NOK 2024-02-22
1 FJD = 4.6373 NOK 0.2156 FJD = 1 NOK 2024-02-21
1 FJD = 4.6194 NOK 0.2165 FJD = 1 NOK 2024-02-20
1 FJD = 4.687 NOK 0.2134 FJD = 1 NOK 2024-02-19
1 FJD = 4.6557 NOK 0.2148 FJD = 1 NOK 2024-02-18
1 FJD = 4.6557 NOK 0.2148 FJD = 1 NOK 2024-02-17
1 FJD = 4.6829 NOK 0.2135 FJD = 1 NOK 2024-02-16
1 FJD = 4.702 NOK 0.2127 FJD = 1 NOK 2024-02-15
1 FJD = 4.7045 NOK 0.2126 FJD = 1 NOK 2024-02-14
1 FJD = 4.6702 NOK 0.2141 FJD = 1 NOK 2024-02-13
1 FJD = 4.6851 NOK 0.2134 FJD = 1 NOK 2024-02-12
1 FJD = 4.7367 NOK 0.2111 FJD = 1 NOK 2024-02-11
1 FJD = 4.7367 NOK 0.2111 FJD = 1 NOK 2024-02-10
1 FJD = 4.7129 NOK 0.2122 FJD = 1 NOK 2024-02-09
1 FJD = 4.7173 NOK 0.212 FJD = 1 NOK 2024-02-08
1 FJD = 4.7205 NOK 0.2118 FJD = 1 NOK 2024-02-07
1 FJD = 4.752 NOK 0.2104 FJD = 1 NOK 2024-02-06
1 FJD = 4.7273 NOK 0.2115 FJD = 1 NOK 2024-02-05
1 FJD = 4.6865 NOK 0.2134 FJD = 1 NOK 2024-02-04
1 FJD = 4.6865 NOK 0.2134 FJD = 1 NOK 2024-02-03
1 FJD = 4.6922 NOK 0.2131 FJD = 1 NOK 2024-02-02
1 FJD = 4.6856 NOK 0.2134 FJD = 1 NOK 2024-02-01
1 FJD = 4.6801 NOK 0.2137 FJD = 1 NOK 2024-01-31
1 FJD = 4.6697 NOK 0.2141 FJD = 1 NOK 2024-01-30
1 FJD = 4.6638 NOK 0.2144 FJD = 1 NOK 2024-01-29
1 FJD = 4.6656 NOK 0.2143 FJD = 1 NOK 2024-01-28
1 FJD = 4.6656 NOK 0.2143 FJD = 1 NOK 2024-01-27
1 FJD = 4.6665 NOK 0.2143 FJD = 1 NOK 2024-01-26
1 FJD = 4.6639 NOK 0.2144 FJD = 1 NOK 2024-01-25
1 FJD = 4.6176 NOK 0.2166 FJD = 1 NOK 2024-01-24
1 FJD = 4.6435 NOK 0.2154 FJD = 1 NOK 2024-01-23
1 FJD = 4.646 NOK 0.2152 FJD = 1 NOK 2024-01-22
1 FJD = 4.6796 NOK 0.2137 FJD = 1 NOK 2024-01-21
1 FJD = 4.6796 NOK 0.2137 FJD = 1 NOK 2024-01-20
1 FJD = 4.6838 NOK 0.2135 FJD = 1 NOK 2024-01-19
1 FJD = 4.6892 NOK 0.2133 FJD = 1 NOK 2024-01-18
1 FJD = 4.6834 NOK 0.2135 FJD = 1 NOK 2024-01-17
1 FJD = 4.677 NOK 0.2138 FJD = 1 NOK 2024-01-16
1 FJD = 4.6446 NOK 0.2153 FJD = 1 NOK 2024-01-15
1 FJD = 4.6745 NOK 0.2139 FJD = 1 NOK 2024-01-14
1 FJD = 4.6745 NOK 0.2139 FJD = 1 NOK 2024-01-13
1 FJD = 4.5886 NOK 0.2179 FJD = 1 NOK 2024-01-12
1 FJD = 4.6097 NOK 0.2169 FJD = 1 NOK 2024-01-11
1 FJD = 4.6162 NOK 0.2166 FJD = 1 NOK 2024-01-10
1 FJD = 4.6352 NOK 0.2157 FJD = 1 NOK 2024-01-09
1 FJD = 4.6967 NOK 0.2129 FJD = 1 NOK 2024-01-08
1 FJD = 4.6551 NOK 0.2148 FJD = 1 NOK 2024-01-07
1 FJD = 4.6551 NOK 0.2148 FJD = 1 NOK 2024-01-06
1 FJD = 4.66 NOK 0.2146 FJD = 1 NOK 2024-01-05
1 FJD = 4.6078 NOK 0.217 FJD = 1 NOK 2024-01-04
1 FJD = 4.6573 NOK 0.2147 FJD = 1 NOK 2024-01-03
1 FJD = 4.592 NOK 0.2178 FJD = 1 NOK 2024-01-02
1 FJD = 4.6354 NOK 0.2157 FJD = 1 NOK 2024-01-01
1 FJD = 4.6767 NOK 0.2138 FJD = 1 NOK 2023-12-31
1 FJD = 4.6767 NOK 0.2138 FJD = 1 NOK 2023-12-30
1 FJD = 4.6266 NOK 0.2161 FJD = 1 NOK 2023-12-29
1 FJD = 4.6159 NOK 0.2166 FJD = 1 NOK 2023-12-28
1 FJD = 4.6249 NOK 0.2162 FJD = 1 NOK 2023-12-27
1 FJD = 4.6659 NOK 0.2143 FJD = 1 NOK 2023-12-26
1 FJD = 4.6425 NOK 0.2154 FJD = 1 NOK 2023-12-25
1 FJD = 4.6384 NOK 0.2156 FJD = 1 NOK 2023-12-24
1 FJD = 4.6347 NOK 0.2158 FJD = 1 NOK 2023-12-23
1 FJD = 4.6422 NOK 0.2154 FJD = 1 NOK 2023-12-22
1 FJD = 4.6888 NOK 0.2133 FJD = 1 NOK 2023-12-21
1 FJD = 4.6658 NOK 0.2143 FJD = 1 NOK 2023-12-20
1 FJD = 4.6822 NOK 0.2136 FJD = 1 NOK 2023-12-19
1 FJD = 4.7245 NOK 0.2117 FJD = 1 NOK 2023-12-18
1 FJD = 4.7289 NOK 0.2115 FJD = 1 NOK 2023-12-17
1 FJD = 4.7289 NOK 0.2115 FJD = 1 NOK 2023-12-16
1 FJD = 4.7238 NOK 0.2117 FJD = 1 NOK 2023-12-15
1 FJD = 4.7673 NOK 0.2098 FJD = 1 NOK 2023-12-14
1 FJD = 4.9011 NOK 0.204 FJD = 1 NOK 2023-12-13
1 FJD = 4.8754 NOK 0.2051 FJD = 1 NOK 2023-12-12
1 FJD = 4.8834 NOK 0.2048 FJD = 1 NOK 2023-12-11
1 FJD = 4.8865 NOK 0.2046 FJD = 1 NOK 2023-12-10
1 FJD = 4.8865 NOK 0.2046 FJD = 1 NOK 2023-12-09
1 FJD = 4.8648 NOK 0.2056 FJD = 1 NOK 2023-12-08
1 FJD = 4.8775 NOK 0.205 FJD = 1 NOK 2023-12-07
1 FJD = 4.8937 NOK 0.2043 FJD = 1 NOK 2023-12-06
1 FJD = 4.8563 NOK 0.2059 FJD = 1 NOK 2023-12-05
1 FJD = 4.8278 NOK 0.2071 FJD = 1 NOK 2023-12-04
1 FJD = 4.8374 NOK 0.2067 FJD = 1 NOK 2023-12-03
1 FJD = 4.8374 NOK 0.2067 FJD = 1 NOK 2023-12-02
1 FJD = 4.8196 NOK 0.2075 FJD = 1 NOK 2023-12-01
1 FJD = 4.7934 NOK 0.2086 FJD = 1 NOK 2023-11-30
1 FJD = 4.7762 NOK 0.2094 FJD = 1 NOK 2023-11-29
1 FJD = 4.7678 NOK 0.2097 FJD = 1 NOK 2023-11-28
1 FJD = 4.7787 NOK 0.2093 FJD = 1 NOK 2023-11-27
1 FJD = 4.7897 NOK 0.2088 FJD = 1 NOK 2023-11-26
1 FJD = 4.7897 NOK 0.2088 FJD = 1 NOK 2023-11-25
1 FJD = 4.8034 NOK 0.2082 FJD = 1 NOK 2023-11-24
1 FJD = 4.7836 NOK 0.209 FJD = 1 NOK 2023-11-23
1 FJD = 4.7726 NOK 0.2095 FJD = 1 NOK 2023-11-22
1 FJD = 4.7633 NOK 0.2099 FJD = 1 NOK 2023-11-21
1 FJD = 4.7724 NOK 0.2095 FJD = 1 NOK 2023-11-20
1 FJD = 4.7158 NOK 0.2121 FJD = 1 NOK 2023-11-19
1 FJD = 4.7158 NOK 0.2121 FJD = 1 NOK 2023-11-18
1 FJD = 4.7478 NOK 0.2106 FJD = 1 NOK 2023-11-17
1 FJD = 4.7544 NOK 0.2103 FJD = 1 NOK 2023-11-16
1 FJD = 4.8172 NOK 0.2076 FJD = 1 NOK 2023-11-15
1 FJD = 4.8784 NOK 0.205 FJD = 1 NOK 2023-11-14
1 FJD = 4.8782 NOK 0.205 FJD = 1 NOK 2023-11-13
1 FJD = 4.8495 NOK 0.2062 FJD = 1 NOK 2023-11-12
1 FJD = 4.8495 NOK 0.2062 FJD = 1 NOK 2023-11-11
1 FJD = 4.8829 NOK 0.2048 FJD = 1 NOK 2023-11-10
1 FJD = 4.9195 NOK 0.2033 FJD = 1 NOK 2023-11-09
1 FJD = 4.9367 NOK 0.2026 FJD = 1 NOK 2023-11-08
1 FJD = 4.9174 NOK 0.2034 FJD = 1 NOK 2023-11-07
1 FJD = 4.8945 NOK 0.2043 FJD = 1 NOK 2023-11-06
1 FJD = 4.895 NOK 0.2043 FJD = 1 NOK 2023-11-05
1 FJD = 4.895 NOK 0.2043 FJD = 1 NOK 2023-11-04
1 FJD = 4.9188 NOK 0.2033 FJD = 1 NOK 2023-11-03
1 FJD = 4.9116 NOK 0.2036 FJD = 1 NOK 2023-11-02
1 FJD = 4.8985 NOK 0.2041 FJD = 1 NOK 2023-11-01
1 FJD = 4.8933 NOK 0.2044 FJD = 1 NOK 2023-10-31
1 FJD = 4.886 NOK 0.2047 FJD = 1 NOK 2023-10-30
1 FJD = 4.9052 NOK 0.2039 FJD = 1 NOK 2023-10-29
1 FJD = 4.9052 NOK 0.2039 FJD = 1 NOK 2023-10-28
1 FJD = 4.8925 NOK 0.2044 FJD = 1 NOK 2023-10-27
1 FJD = 4.8948 NOK 0.2043 FJD = 1 NOK 2023-10-26
1 FJD = 4.9029 NOK 0.204 FJD = 1 NOK 2023-10-25
1 FJD = 4.8683 NOK 0.2054 FJD = 1 NOK 2023-10-24
1 FJD = 4.858 NOK 0.2058 FJD = 1 NOK 2023-10-23
1 FJD = 4.8497 NOK 0.2062 FJD = 1 NOK 2023-10-22
1 FJD = 4.8497 NOK 0.2062 FJD = 1 NOK 2023-10-21
1 FJD = 4.8211 NOK 0.2074 FJD = 1 NOK 2023-10-20
1 FJD = 4.8415 NOK 0.2065 FJD = 1 NOK 2023-10-19
1 FJD = 4.809 NOK 0.2079 FJD = 1 NOK 2023-10-18
1 FJD = 4.8054 NOK 0.2081 FJD = 1 NOK 2023-10-17
1 FJD = 4.7933 NOK 0.2086 FJD = 1 NOK 2023-10-16
1 FJD = 4.7184 NOK 0.2119 FJD = 1 NOK 2023-10-15
1 FJD = 4.7184 NOK 0.2119 FJD = 1 NOK 2023-10-14
1 FJD = 4.7938 NOK 0.2086 FJD = 1 NOK 2023-10-13
1 FJD = 4.7914 NOK 0.2087 FJD = 1 NOK 2023-10-12
1 FJD = 4.7828 NOK 0.2091 FJD = 1 NOK 2023-10-11
1 FJD = 4.7831 NOK 0.2091 FJD = 1 NOK 2023-10-10
1 FJD = 4.7883 NOK 0.2088 FJD = 1 NOK 2023-10-09
1 FJD = 4.812 NOK 0.2078 FJD = 1 NOK 2023-10-08
1 FJD = 4.812 NOK 0.2078 FJD = 1 NOK 2023-10-07
1 FJD = 4.8222 NOK 0.2074 FJD = 1 NOK 2023-10-06
1 FJD = 4.8334 NOK 0.2069 FJD = 1 NOK 2023-10-05
1 FJD = 4.7889 NOK 0.2088 FJD = 1 NOK 2023-10-04
1 FJD = 4.7581 NOK 0.2102 FJD = 1 NOK 2023-10-03
1 FJD = 4.7216 NOK 0.2118 FJD = 1 NOK 2023-10-02
1 FJD = 4.6532 NOK 0.2149 FJD = 1 NOK 2023-10-01
1 FJD = 4.6532 NOK 0.2149 FJD = 1 NOK 2023-09-30
1 FJD = 4.6183 NOK 0.2165 FJD = 1 NOK 2023-09-29
1 FJD = 4.7267 NOK 0.2116 FJD = 1 NOK 2023-09-28
1 FJD = 4.6866 NOK 0.2134 FJD = 1 NOK 2023-09-27
1 FJD = 4.7642 NOK 0.2099 FJD = 1 NOK 2023-09-26
1 FJD = 4.7426 NOK 0.2109 FJD = 1 NOK 2023-09-25
1 FJD = 4.7543 NOK 0.2103 FJD = 1 NOK 2023-09-24
1 FJD = 4.7543 NOK 0.2103 FJD = 1 NOK 2023-09-23
1 FJD = 4.7476 NOK 0.2106 FJD = 1 NOK 2023-09-22
1 FJD = 4.7529 NOK 0.2104 FJD = 1 NOK 2023-09-21
1 FJD = 4.7496 NOK 0.2105 FJD = 1 NOK 2023-09-20
1 FJD = 4.7551 NOK 0.2103 FJD = 1 NOK 2023-09-19
1 FJD = 4.7812 NOK 0.2092 FJD = 1 NOK 2023-09-18
1 FJD = 4.7217 NOK 0.2118 FJD = 1 NOK 2023-09-17
1 FJD = 4.7217 NOK 0.2118 FJD = 1 NOK 2023-09-16
1 FJD = 4.7294 NOK 0.2114 FJD = 1 NOK 2023-09-15
1 FJD = 4.729 NOK 0.2115 FJD = 1 NOK 2023-09-14
1 FJD = 4.7114 NOK 0.2122 FJD = 1 NOK 2023-09-13
1 FJD = 4.7055 NOK 0.2125 FJD = 1 NOK 2023-09-12
1 FJD = 4.6994 NOK 0.2128 FJD = 1 NOK 2023-09-11
1 FJD = 4.7158 NOK 0.2121 FJD = 1 NOK 2023-09-10
1 FJD = 4.7158 NOK 0.2121 FJD = 1 NOK 2023-09-09
1 FJD = 4.6983 NOK 0.2128 FJD = 1 NOK 2023-09-08
1 FJD = 4.7178 NOK 0.212 FJD = 1 NOK 2023-09-07
1 FJD = 4.7154 NOK 0.2121 FJD = 1 NOK 2023-09-06
1 FJD = 4.712 NOK 0.2122 FJD = 1 NOK 2023-09-05
1 FJD = 4.7137 NOK 0.2121 FJD = 1 NOK 2023-09-04
1 FJD = 4.7174 NOK 0.212 FJD = 1 NOK 2023-09-03
1 FJD = 4.7174 NOK 0.212 FJD = 1 NOK 2023-09-02
1 FJD = 4.7046 NOK 0.2126 FJD = 1 NOK 2023-09-01
1 FJD = 4.7254 NOK 0.2116 FJD = 1 NOK 2023-08-31
1 FJD = 4.6987 NOK 0.2128 FJD = 1 NOK 2023-08-30
1 FJD = 4.7217 NOK 0.2118 FJD = 1 NOK 2023-08-29
1 FJD = 4.7227 NOK 0.2117 FJD = 1 NOK 2023-08-28
1 FJD = 4.7176 NOK 0.212 FJD = 1 NOK 2023-08-27
1 FJD = 4.7176 NOK 0.212 FJD = 1 NOK 2023-08-26
1 FJD = 4.7149 NOK 0.2121 FJD = 1 NOK 2023-08-25
1 FJD = 4.7161 NOK 0.212 FJD = 1 NOK 2023-08-24
1 FJD = 4.728 NOK 0.2115 FJD = 1 NOK 2023-08-23
1 FJD = 4.6814 NOK 0.2136 FJD = 1 NOK 2023-08-22
1 FJD = 4.6713 NOK 0.2141 FJD = 1 NOK 2023-08-21
1 FJD = 4.6933 NOK 0.2131 FJD = 1 NOK 2023-08-20
1 FJD = 4.6439 NOK 0.2153 FJD = 1 NOK 2023-08-19
1 FJD = 4.6752 NOK 0.2139 FJD = 1 NOK 2023-08-18
1 FJD = 4.6764 NOK 0.2138 FJD = 1 NOK 2023-08-17
1 FJD = 4.6422 NOK 0.2154 FJD = 1 NOK 2023-08-16
1 FJD = 4.6339 NOK 0.2158 FJD = 1 NOK 2023-08-15
1 FJD = 4.6311 NOK 0.2159 FJD = 1 NOK 2023-08-14
1 FJD = 4.6443 NOK 0.2153 FJD = 1 NOK 2023-08-13
1 FJD = 4.6443 NOK 0.2153 FJD = 1 NOK 2023-08-12
1 FJD = 4.6291 NOK 0.216 FJD = 1 NOK 2023-08-11
1 FJD = 4.5527 NOK 0.2196 FJD = 1 NOK 2023-08-10
1 FJD = 4.5591 NOK 0.2193 FJD = 1 NOK 2023-08-09
1 FJD = 4.5796 NOK 0.2184 FJD = 1 NOK 2023-08-08
1 FJD = 4.5899 NOK 0.2179 FJD = 1 NOK 2023-08-07
1 FJD = 4.5972 NOK 0.2175 FJD = 1 NOK 2023-08-06
1 FJD = 4.5972 NOK 0.2175 FJD = 1 NOK 2023-08-05
1 FJD = 4.509 NOK 0.2218 FJD = 1 NOK 2023-08-04
1 FJD = 4.5492 NOK 0.2198 FJD = 1 NOK 2023-08-03
1 FJD = 4.5831 NOK 0.2182 FJD = 1 NOK 2023-08-02
1 FJD = 4.5958 NOK 0.2176 FJD = 1 NOK 2023-08-01
1 FJD = 4.5745 NOK 0.2186 FJD = 1 NOK 2023-07-31
1 FJD = 4.5969 NOK 0.2175 FJD = 1 NOK 2023-07-30
1 FJD = 4.5969 NOK 0.2175 FJD = 1 NOK 2023-07-29
1 FJD = 4.5867 NOK 0.218 FJD = 1 NOK 2023-07-28
1 FJD = 4.522 NOK 0.2211 FJD = 1 NOK 2023-07-27
1 FJD = 4.5498 NOK 0.2198 FJD = 1 NOK 2023-07-26
1 FJD = 4.5415 NOK 0.2202 FJD = 1 NOK 2023-07-25
1 FJD = 4.5454 NOK 0.22 FJD = 1 NOK 2023-07-24
1 FJD = 4.5422 NOK 0.2202 FJD = 1 NOK 2023-07-23
1 FJD = 4.5422 NOK 0.2202 FJD = 1 NOK 2023-07-22
1 FJD = 4.5254 NOK 0.221 FJD = 1 NOK 2023-07-21
1 FJD = 4.4881 NOK 0.2228 FJD = 1 NOK 2023-07-20
1 FJD = 4.5459 NOK 0.22 FJD = 1 NOK 2023-07-19
1 FJD = 4.5697 NOK 0.2188 FJD = 1 NOK 2023-07-18
1 FJD = 4.5813 NOK 0.2183 FJD = 1 NOK 2023-07-17
1 FJD = 4.6124 NOK 0.2168 FJD = 1 NOK 2023-07-16
1 FJD = 4.6119 NOK 0.2168 FJD = 1 NOK 2023-07-15
1 FJD = 4.5731 NOK 0.2187 FJD = 1 NOK 2023-07-14
1 FJD = 4.6018 NOK 0.2173 FJD = 1 NOK 2023-07-13
1 FJD = 4.6458 NOK 0.2152 FJD = 1 NOK 2023-07-12
1 FJD = 4.6942 NOK 0.213 FJD = 1 NOK 2023-07-11
1 FJD = 4.7395 NOK 0.211 FJD = 1 NOK 2023-07-10
1 FJD = 4.8104 NOK 0.2079 FJD = 1 NOK 2023-07-09
1 FJD = 4.8104 NOK 0.2079 FJD = 1 NOK 2023-07-08
1 FJD = 4.776 NOK 0.2094 FJD = 1 NOK 2023-07-07
1 FJD = 4.824 NOK 0.2073 FJD = 1 NOK 2023-07-06
1 FJD = 4.7624 NOK 0.21 FJD = 1 NOK 2023-07-05
1 FJD = 4.7935 NOK 0.2086 FJD = 1 NOK 2023-07-04
1 FJD = 4.8193 NOK 0.2075 FJD = 1 NOK 2023-07-03
1 FJD = 4.8535 NOK 0.206 FJD = 1 NOK 2023-07-02
1 FJD = 4.8535 NOK 0.206 FJD = 1 NOK 2023-07-01
1 FJD = 4.8065 NOK 0.2081 FJD = 1 NOK 2023-06-30
1 FJD = 4.816 NOK 0.2076 FJD = 1 NOK 2023-06-29
1 FJD = 4.8218 NOK 0.2074 FJD = 1 NOK 2023-06-28
1 FJD = 4.8363 NOK 0.2068 FJD = 1 NOK 2023-06-27
1 FJD = 4.8458 NOK 0.2064 FJD = 1 NOK 2023-06-26
1 FJD = 4.8688 NOK 0.2054 FJD = 1 NOK 2023-06-25
1 FJD = 4.8808 NOK 0.2049 FJD = 1 NOK 2023-06-23
1 FJD = 4.7635 NOK 0.2099 FJD = 1 NOK 2023-06-22
1 FJD = 4.8434 NOK 0.2065 FJD = 1 NOK 2023-06-21
1 FJD = 4.8333 NOK 0.2069 FJD = 1 NOK 2023-06-20
1 FJD = 4.8345 NOK 0.2068 FJD = 1 NOK 2023-06-19
1 FJD = 4.7692 NOK 0.2097 FJD = 1 NOK 2023-06-18
1 FJD = 4.7578 NOK 0.2102 FJD = 1 NOK 2023-06-17
1 FJD = 4.7792 NOK 0.2092 FJD = 1 NOK 2023-06-16
1 FJD = 4.7957 NOK 0.2085 FJD = 1 NOK 2023-06-15
1 FJD = 4.8005 NOK 0.2083 FJD = 1 NOK 2023-06-14
1 FJD = 4.8754 NOK 0.2051 FJD = 1 NOK 2023-06-13
1 FJD = 4.8534 NOK 0.206 FJD = 1 NOK 2023-06-12
1 FJD = 4.8447 NOK 0.2064 FJD = 1 NOK 2023-06-11
1 FJD = 4.8447 NOK 0.2064 FJD = 1 NOK 2023-06-10
1 FJD = 4.8521 NOK 0.2061 FJD = 1 NOK 2023-06-09
1 FJD = 4.9177 NOK 0.2033 FJD = 1 NOK 2023-06-08
1 FJD = 4.9527 NOK 0.2019 FJD = 1 NOK 2023-06-07
1 FJD = 4.9636 NOK 0.2015 FJD = 1 NOK 2023-06-06
1 FJD = 4.9467 NOK 0.2022 FJD = 1 NOK 2023-06-05
1 FJD = 4.8712 NOK 0.2053 FJD = 1 NOK 2023-06-04
1 FJD = 4.8296 NOK 0.2071 FJD = 1 NOK 2023-06-03
1 FJD = 4.9049 NOK 0.2039 FJD = 1 NOK 2023-06-02
1 FJD = 4.942 NOK 0.2023 FJD = 1 NOK 2023-06-01
1 FJD = 4.9893 NOK 0.2004 FJD = 1 NOK 2023-05-31
1 FJD = 4.9446 NOK 0.2022 FJD = 1 NOK 2023-05-30
1 FJD = 4.9272 NOK 0.203 FJD = 1 NOK 2023-05-29
1 FJD = 4.9206 NOK 0.2032 FJD = 1 NOK 2023-05-28
1 FJD = 4.9206 NOK 0.2032 FJD = 1 NOK 2023-05-27
1 FJD = 4.9143 NOK 0.2035 FJD = 1 NOK 2023-05-26
1 FJD = 4.8852 NOK 0.2047 FJD = 1 NOK 2023-05-25
1 FJD = 4.9294 NOK 0.2029 FJD = 1 NOK 2023-05-24
1 FJD = 4.8759 NOK 0.2051 FJD = 1 NOK 2023-05-23
1 FJD = 4.9041 NOK 0.2039 FJD = 1 NOK 2023-05-22
1 FJD = 4.9411 NOK 0.2024 FJD = 1 NOK 2023-05-21
1 FJD = 4.9411 NOK 0.2024 FJD = 1 NOK 2023-05-20
1 FJD = 4.9102 NOK 0.2037 FJD = 1 NOK 2023-05-19
1 FJD = 4.8566 NOK 0.2059 FJD = 1 NOK 2023-05-18
1 FJD = 4.8359 NOK 0.2068 FJD = 1 NOK 2023-05-17
1 FJD = 4.7915 NOK 0.2087 FJD = 1 NOK 2023-05-16
1 FJD = 4.8059 NOK 0.2081 FJD = 1 NOK 2023-05-15
1 FJD = 4.8271 NOK 0.2072 FJD = 1 NOK 2023-05-14
1 FJD = 4.8272 NOK 0.2072 FJD = 1 NOK 2023-05-13
1 FJD = 4.7951 NOK 0.2085 FJD = 1 NOK 2023-05-12
1 FJD = 4.7896 NOK 0.2088 FJD = 1 NOK 2023-05-11
1 FJD = 4.8089 NOK 0.2079 FJD = 1 NOK 2023-05-10
1 FJD = 4.7419 NOK 0.2109 FJD = 1 NOK 2023-05-09
1 FJD = 4.8035 NOK 0.2082 FJD = 1 NOK 2023-05-08
1 FJD = 4.8016 NOK 0.2083 FJD = 1 NOK 2023-05-07
1 FJD = 4.8016 NOK 0.2083 FJD = 1 NOK 2023-05-06
1 FJD = 4.841 NOK 0.2066 FJD = 1 NOK 2023-05-05
1 FJD = 4.8144 NOK 0.2077 FJD = 1 NOK 2023-05-04
1 FJD = 4.8785 NOK 0.205 FJD = 1 NOK 2023-05-03
1 FJD = 4.8143 NOK 0.2077 FJD = 1 NOK 2023-05-02
1 FJD = 4.8036 NOK 0.2082 FJD = 1 NOK 2023-05-01
1 FJD = 4.804 NOK 0.2082 FJD = 1 NOK 2023-04-30
1 FJD = 4.7864 NOK 0.2089 FJD = 1 NOK 2023-04-29
1 FJD = 4.7824 NOK 0.2091 FJD = 1 NOK 2023-04-28
1 FJD = 4.7789 NOK 0.2093 FJD = 1 NOK 2023-04-27
1 FJD = 4.8072 NOK 0.208 FJD = 1 NOK 2023-04-26
1 FJD = 4.7049 NOK 0.2125 FJD = 1 NOK 2023-04-25
1 FJD = 4.7771 NOK 0.2093 FJD = 1 NOK 2023-04-24
1 FJD = 4.7141 NOK 0.2121 FJD = 1 NOK 2023-04-23
1 FJD = 4.7141 NOK 0.2121 FJD = 1 NOK 2023-04-22
1 FJD = 4.7936 NOK 0.2086 FJD = 1 NOK 2023-04-21
1 FJD = 4.7834 NOK 0.2091 FJD = 1 NOK 2023-04-20
1 FJD = 4.7466 NOK 0.2107 FJD = 1 NOK 2023-04-19
1 FJD = 4.7351 NOK 0.2112 FJD = 1 NOK 2023-04-18
1 FJD = 4.349 NOK 0.2299 FJD = 1 NOK 2023-04-17
1 FJD = 4.6614 NOK 0.2145 FJD = 1 NOK 2023-04-16
1 FJD = 4.6587 NOK 0.2147 FJD = 1 NOK 2023-04-15
1 FJD = 4.6934 NOK 0.2131 FJD = 1 NOK 2023-04-14
1 FJD = 4.7224 NOK 0.2118 FJD = 1 NOK 2023-04-13
1 FJD = 4.761 NOK 0.21 FJD = 1 NOK 2023-04-12
1 FJD = 4.7325 NOK 0.2113 FJD = 1 NOK 2023-04-11
1 FJD = 4.7601 NOK 0.2101 FJD = 1 NOK 2023-04-10
1 FJD = 4.7593 NOK 0.2101 FJD = 1 NOK 2023-04-09
1 FJD = 4.7231 NOK 0.2117 FJD = 1 NOK 2023-04-08
1 FJD = 4.7361 NOK 0.2111 FJD = 1 NOK 2023-04-07
1 FJD = 4.7397 NOK 0.211 FJD = 1 NOK 2023-04-06
1 FJD = 4.6981 NOK 0.2129 FJD = 1 NOK 2023-04-05
1 FJD = 4.6887 NOK 0.2133 FJD = 1 NOK 2023-04-04
1 FJD = 4.7187 NOK 0.2119 FJD = 1 NOK 2023-04-03
1 FJD = 4.7507 NOK 0.2105 FJD = 1 NOK 2023-04-02
1 FJD = 4.7507 NOK 0.2105 FJD = 1 NOK 2023-04-01
1 FJD = 4.714 NOK 0.2121 FJD = 1 NOK 2023-03-31
1 FJD = 4.7037 NOK 0.2126 FJD = 1 NOK 2023-03-30
1 FJD = 4.6944 NOK 0.213 FJD = 1 NOK 2023-03-29