Last Year History for FJD/NOK
FJD |
NOK |
FJD |
NOK |
Date |
1 FJD = |
4.7992 NOK |
0.2084 FJD = |
1 NOK |
2024-03-28 |
1 FJD = |
4.7894 NOK |
0.2088 FJD = |
1 NOK |
2024-03-27 |
1 FJD = |
4.7634 NOK |
0.2099 FJD = |
1 NOK |
2024-03-26 |
1 FJD = |
4.7088 NOK |
0.2124 FJD = |
1 NOK |
2024-03-25 |
1 FJD = |
4.7336 NOK |
0.2113 FJD = |
1 NOK |
2024-03-24 |
1 FJD = |
4.7336 NOK |
0.2113 FJD = |
1 NOK |
2024-03-23 |
1 FJD = |
4.7369 NOK |
0.2111 FJD = |
1 NOK |
2024-03-22 |
1 FJD = |
4.6506 NOK |
0.215 FJD = |
1 NOK |
2024-03-21 |
1 FJD = |
4.6987 NOK |
0.2128 FJD = |
1 NOK |
2024-03-20 |
1 FJD = |
4.7193 NOK |
0.2119 FJD = |
1 NOK |
2024-03-19 |
1 FJD = |
4.6668 NOK |
0.2143 FJD = |
1 NOK |
2024-03-18 |
1 FJD = |
4.7322 NOK |
0.2113 FJD = |
1 NOK |
2024-03-17 |
1 FJD = |
4.7322 NOK |
0.2113 FJD = |
1 NOK |
2024-03-16 |
1 FJD = |
4.7172 NOK |
0.212 FJD = |
1 NOK |
2024-03-15 |
1 FJD = |
4.6981 NOK |
0.2129 FJD = |
1 NOK |
2024-03-14 |
1 FJD = |
4.7159 NOK |
0.2121 FJD = |
1 NOK |
2024-03-13 |
1 FJD = |
4.6861 NOK |
0.2134 FJD = |
1 NOK |
2024-03-12 |
1 FJD = |
4.6335 NOK |
0.2158 FJD = |
1 NOK |
2024-03-11 |
1 FJD = |
4.6703 NOK |
0.2141 FJD = |
1 NOK |
2024-03-10 |
1 FJD = |
4.6703 NOK |
0.2141 FJD = |
1 NOK |
2024-03-09 |
1 FJD = |
4.6664 NOK |
0.2143 FJD = |
1 NOK |
2024-03-08 |
1 FJD = |
4.6889 NOK |
0.2133 FJD = |
1 NOK |
2024-03-07 |
1 FJD = |
4.6975 NOK |
0.2129 FJD = |
1 NOK |
2024-03-06 |
1 FJD = |
4.6965 NOK |
0.2129 FJD = |
1 NOK |
2024-03-05 |
1 FJD = |
4.6906 NOK |
0.2132 FJD = |
1 NOK |
2024-03-04 |
1 FJD = |
4.7042 NOK |
0.2126 FJD = |
1 NOK |
2024-03-03 |
1 FJD = |
4.7042 NOK |
0.2126 FJD = |
1 NOK |
2024-03-02 |
1 FJD = |
4.7069 NOK |
0.2125 FJD = |
1 NOK |
2024-03-01 |
1 FJD = |
4.6711 NOK |
0.2141 FJD = |
1 NOK |
2024-02-29 |
1 FJD = |
4.6797 NOK |
0.2137 FJD = |
1 NOK |
2024-02-28 |
1 FJD = |
4.6481 NOK |
0.2151 FJD = |
1 NOK |
2024-02-27 |
1 FJD = |
4.6617 NOK |
0.2145 FJD = |
1 NOK |
2024-02-26 |
1 FJD = |
4.7425 NOK |
0.2109 FJD = |
1 NOK |
2024-02-25 |
1 FJD = |
4.7425 NOK |
0.2109 FJD = |
1 NOK |
2024-02-24 |
1 FJD = |
4.7166 NOK |
0.212 FJD = |
1 NOK |
2024-02-23 |
1 FJD = |
4.6729 NOK |
0.214 FJD = |
1 NOK |
2024-02-22 |
1 FJD = |
4.6373 NOK |
0.2156 FJD = |
1 NOK |
2024-02-21 |
1 FJD = |
4.6194 NOK |
0.2165 FJD = |
1 NOK |
2024-02-20 |
1 FJD = |
4.687 NOK |
0.2134 FJD = |
1 NOK |
2024-02-19 |
1 FJD = |
4.6557 NOK |
0.2148 FJD = |
1 NOK |
2024-02-18 |
1 FJD = |
4.6557 NOK |
0.2148 FJD = |
1 NOK |
2024-02-17 |
1 FJD = |
4.6829 NOK |
0.2135 FJD = |
1 NOK |
2024-02-16 |
1 FJD = |
4.702 NOK |
0.2127 FJD = |
1 NOK |
2024-02-15 |
1 FJD = |
4.7045 NOK |
0.2126 FJD = |
1 NOK |
2024-02-14 |
1 FJD = |
4.6702 NOK |
0.2141 FJD = |
1 NOK |
2024-02-13 |
1 FJD = |
4.6851 NOK |
0.2134 FJD = |
1 NOK |
2024-02-12 |
1 FJD = |
4.7367 NOK |
0.2111 FJD = |
1 NOK |
2024-02-11 |
1 FJD = |
4.7367 NOK |
0.2111 FJD = |
1 NOK |
2024-02-10 |
1 FJD = |
4.7129 NOK |
0.2122 FJD = |
1 NOK |
2024-02-09 |
1 FJD = |
4.7173 NOK |
0.212 FJD = |
1 NOK |
2024-02-08 |
1 FJD = |
4.7205 NOK |
0.2118 FJD = |
1 NOK |
2024-02-07 |
1 FJD = |
4.752 NOK |
0.2104 FJD = |
1 NOK |
2024-02-06 |
1 FJD = |
4.7273 NOK |
0.2115 FJD = |
1 NOK |
2024-02-05 |
1 FJD = |
4.6865 NOK |
0.2134 FJD = |
1 NOK |
2024-02-04 |
1 FJD = |
4.6865 NOK |
0.2134 FJD = |
1 NOK |
2024-02-03 |
1 FJD = |
4.6922 NOK |
0.2131 FJD = |
1 NOK |
2024-02-02 |
1 FJD = |
4.6856 NOK |
0.2134 FJD = |
1 NOK |
2024-02-01 |
1 FJD = |
4.6801 NOK |
0.2137 FJD = |
1 NOK |
2024-01-31 |
1 FJD = |
4.6697 NOK |
0.2141 FJD = |
1 NOK |
2024-01-30 |
1 FJD = |
4.6638 NOK |
0.2144 FJD = |
1 NOK |
2024-01-29 |
1 FJD = |
4.6656 NOK |
0.2143 FJD = |
1 NOK |
2024-01-28 |
1 FJD = |
4.6656 NOK |
0.2143 FJD = |
1 NOK |
2024-01-27 |
1 FJD = |
4.6665 NOK |
0.2143 FJD = |
1 NOK |
2024-01-26 |
1 FJD = |
4.6639 NOK |
0.2144 FJD = |
1 NOK |
2024-01-25 |
1 FJD = |
4.6176 NOK |
0.2166 FJD = |
1 NOK |
2024-01-24 |
1 FJD = |
4.6435 NOK |
0.2154 FJD = |
1 NOK |
2024-01-23 |
1 FJD = |
4.646 NOK |
0.2152 FJD = |
1 NOK |
2024-01-22 |
1 FJD = |
4.6796 NOK |
0.2137 FJD = |
1 NOK |
2024-01-21 |
1 FJD = |
4.6796 NOK |
0.2137 FJD = |
1 NOK |
2024-01-20 |
1 FJD = |
4.6838 NOK |
0.2135 FJD = |
1 NOK |
2024-01-19 |
1 FJD = |
4.6892 NOK |
0.2133 FJD = |
1 NOK |
2024-01-18 |
1 FJD = |
4.6834 NOK |
0.2135 FJD = |
1 NOK |
2024-01-17 |
1 FJD = |
4.677 NOK |
0.2138 FJD = |
1 NOK |
2024-01-16 |
1 FJD = |
4.6446 NOK |
0.2153 FJD = |
1 NOK |
2024-01-15 |
1 FJD = |
4.6745 NOK |
0.2139 FJD = |
1 NOK |
2024-01-14 |
1 FJD = |
4.6745 NOK |
0.2139 FJD = |
1 NOK |
2024-01-13 |
1 FJD = |
4.5886 NOK |
0.2179 FJD = |
1 NOK |
2024-01-12 |
1 FJD = |
4.6097 NOK |
0.2169 FJD = |
1 NOK |
2024-01-11 |
1 FJD = |
4.6162 NOK |
0.2166 FJD = |
1 NOK |
2024-01-10 |
1 FJD = |
4.6352 NOK |
0.2157 FJD = |
1 NOK |
2024-01-09 |
1 FJD = |
4.6967 NOK |
0.2129 FJD = |
1 NOK |
2024-01-08 |
1 FJD = |
4.6551 NOK |
0.2148 FJD = |
1 NOK |
2024-01-07 |
1 FJD = |
4.6551 NOK |
0.2148 FJD = |
1 NOK |
2024-01-06 |
1 FJD = |
4.66 NOK |
0.2146 FJD = |
1 NOK |
2024-01-05 |
1 FJD = |
4.6078 NOK |
0.217 FJD = |
1 NOK |
2024-01-04 |
1 FJD = |
4.6573 NOK |
0.2147 FJD = |
1 NOK |
2024-01-03 |
1 FJD = |
4.592 NOK |
0.2178 FJD = |
1 NOK |
2024-01-02 |
1 FJD = |
4.6354 NOK |
0.2157 FJD = |
1 NOK |
2024-01-01 |
1 FJD = |
4.6767 NOK |
0.2138 FJD = |
1 NOK |
2023-12-31 |
1 FJD = |
4.6767 NOK |
0.2138 FJD = |
1 NOK |
2023-12-30 |
1 FJD = |
4.6266 NOK |
0.2161 FJD = |
1 NOK |
2023-12-29 |
1 FJD = |
4.6159 NOK |
0.2166 FJD = |
1 NOK |
2023-12-28 |
1 FJD = |
4.6249 NOK |
0.2162 FJD = |
1 NOK |
2023-12-27 |
1 FJD = |
4.6659 NOK |
0.2143 FJD = |
1 NOK |
2023-12-26 |
1 FJD = |
4.6425 NOK |
0.2154 FJD = |
1 NOK |
2023-12-25 |
1 FJD = |
4.6384 NOK |
0.2156 FJD = |
1 NOK |
2023-12-24 |
1 FJD = |
4.6347 NOK |
0.2158 FJD = |
1 NOK |
2023-12-23 |
1 FJD = |
4.6422 NOK |
0.2154 FJD = |
1 NOK |
2023-12-22 |
1 FJD = |
4.6888 NOK |
0.2133 FJD = |
1 NOK |
2023-12-21 |
1 FJD = |
4.6658 NOK |
0.2143 FJD = |
1 NOK |
2023-12-20 |
1 FJD = |
4.6822 NOK |
0.2136 FJD = |
1 NOK |
2023-12-19 |
1 FJD = |
4.7245 NOK |
0.2117 FJD = |
1 NOK |
2023-12-18 |
1 FJD = |
4.7289 NOK |
0.2115 FJD = |
1 NOK |
2023-12-17 |
1 FJD = |
4.7289 NOK |
0.2115 FJD = |
1 NOK |
2023-12-16 |
1 FJD = |
4.7238 NOK |
0.2117 FJD = |
1 NOK |
2023-12-15 |
1 FJD = |
4.7673 NOK |
0.2098 FJD = |
1 NOK |
2023-12-14 |
1 FJD = |
4.9011 NOK |
0.204 FJD = |
1 NOK |
2023-12-13 |
1 FJD = |
4.8754 NOK |
0.2051 FJD = |
1 NOK |
2023-12-12 |
1 FJD = |
4.8834 NOK |
0.2048 FJD = |
1 NOK |
2023-12-11 |
1 FJD = |
4.8865 NOK |
0.2046 FJD = |
1 NOK |
2023-12-10 |
1 FJD = |
4.8865 NOK |
0.2046 FJD = |
1 NOK |
2023-12-09 |
1 FJD = |
4.8648 NOK |
0.2056 FJD = |
1 NOK |
2023-12-08 |
1 FJD = |
4.8775 NOK |
0.205 FJD = |
1 NOK |
2023-12-07 |
1 FJD = |
4.8937 NOK |
0.2043 FJD = |
1 NOK |
2023-12-06 |
1 FJD = |
4.8563 NOK |
0.2059 FJD = |
1 NOK |
2023-12-05 |
1 FJD = |
4.8278 NOK |
0.2071 FJD = |
1 NOK |
2023-12-04 |
1 FJD = |
4.8374 NOK |
0.2067 FJD = |
1 NOK |
2023-12-03 |
1 FJD = |
4.8374 NOK |
0.2067 FJD = |
1 NOK |
2023-12-02 |
1 FJD = |
4.8196 NOK |
0.2075 FJD = |
1 NOK |
2023-12-01 |
1 FJD = |
4.7934 NOK |
0.2086 FJD = |
1 NOK |
2023-11-30 |
1 FJD = |
4.7762 NOK |
0.2094 FJD = |
1 NOK |
2023-11-29 |
1 FJD = |
4.7678 NOK |
0.2097 FJD = |
1 NOK |
2023-11-28 |
1 FJD = |
4.7787 NOK |
0.2093 FJD = |
1 NOK |
2023-11-27 |
1 FJD = |
4.7897 NOK |
0.2088 FJD = |
1 NOK |
2023-11-26 |
1 FJD = |
4.7897 NOK |
0.2088 FJD = |
1 NOK |
2023-11-25 |
1 FJD = |
4.8034 NOK |
0.2082 FJD = |
1 NOK |
2023-11-24 |
1 FJD = |
4.7836 NOK |
0.209 FJD = |
1 NOK |
2023-11-23 |
1 FJD = |
4.7726 NOK |
0.2095 FJD = |
1 NOK |
2023-11-22 |
1 FJD = |
4.7633 NOK |
0.2099 FJD = |
1 NOK |
2023-11-21 |
1 FJD = |
4.7724 NOK |
0.2095 FJD = |
1 NOK |
2023-11-20 |
1 FJD = |
4.7158 NOK |
0.2121 FJD = |
1 NOK |
2023-11-19 |
1 FJD = |
4.7158 NOK |
0.2121 FJD = |
1 NOK |
2023-11-18 |
1 FJD = |
4.7478 NOK |
0.2106 FJD = |
1 NOK |
2023-11-17 |
1 FJD = |
4.7544 NOK |
0.2103 FJD = |
1 NOK |
2023-11-16 |
1 FJD = |
4.8172 NOK |
0.2076 FJD = |
1 NOK |
2023-11-15 |
1 FJD = |
4.8784 NOK |
0.205 FJD = |
1 NOK |
2023-11-14 |
1 FJD = |
4.8782 NOK |
0.205 FJD = |
1 NOK |
2023-11-13 |
1 FJD = |
4.8495 NOK |
0.2062 FJD = |
1 NOK |
2023-11-12 |
1 FJD = |
4.8495 NOK |
0.2062 FJD = |
1 NOK |
2023-11-11 |
1 FJD = |
4.8829 NOK |
0.2048 FJD = |
1 NOK |
2023-11-10 |
1 FJD = |
4.9195 NOK |
0.2033 FJD = |
1 NOK |
2023-11-09 |
1 FJD = |
4.9367 NOK |
0.2026 FJD = |
1 NOK |
2023-11-08 |
1 FJD = |
4.9174 NOK |
0.2034 FJD = |
1 NOK |
2023-11-07 |
1 FJD = |
4.8945 NOK |
0.2043 FJD = |
1 NOK |
2023-11-06 |
1 FJD = |
4.895 NOK |
0.2043 FJD = |
1 NOK |
2023-11-05 |
1 FJD = |
4.895 NOK |
0.2043 FJD = |
1 NOK |
2023-11-04 |
1 FJD = |
4.9188 NOK |
0.2033 FJD = |
1 NOK |
2023-11-03 |
1 FJD = |
4.9116 NOK |
0.2036 FJD = |
1 NOK |
2023-11-02 |
1 FJD = |
4.8985 NOK |
0.2041 FJD = |
1 NOK |
2023-11-01 |
1 FJD = |
4.8933 NOK |
0.2044 FJD = |
1 NOK |
2023-10-31 |
1 FJD = |
4.886 NOK |
0.2047 FJD = |
1 NOK |
2023-10-30 |
1 FJD = |
4.9052 NOK |
0.2039 FJD = |
1 NOK |
2023-10-29 |
1 FJD = |
4.9052 NOK |
0.2039 FJD = |
1 NOK |
2023-10-28 |
1 FJD = |
4.8925 NOK |
0.2044 FJD = |
1 NOK |
2023-10-27 |
1 FJD = |
4.8948 NOK |
0.2043 FJD = |
1 NOK |
2023-10-26 |
1 FJD = |
4.9029 NOK |
0.204 FJD = |
1 NOK |
2023-10-25 |
1 FJD = |
4.8683 NOK |
0.2054 FJD = |
1 NOK |
2023-10-24 |
1 FJD = |
4.858 NOK |
0.2058 FJD = |
1 NOK |
2023-10-23 |
1 FJD = |
4.8497 NOK |
0.2062 FJD = |
1 NOK |
2023-10-22 |
1 FJD = |
4.8497 NOK |
0.2062 FJD = |
1 NOK |
2023-10-21 |
1 FJD = |
4.8211 NOK |
0.2074 FJD = |
1 NOK |
2023-10-20 |
1 FJD = |
4.8415 NOK |
0.2065 FJD = |
1 NOK |
2023-10-19 |
1 FJD = |
4.809 NOK |
0.2079 FJD = |
1 NOK |
2023-10-18 |
1 FJD = |
4.8054 NOK |
0.2081 FJD = |
1 NOK |
2023-10-17 |
1 FJD = |
4.7933 NOK |
0.2086 FJD = |
1 NOK |
2023-10-16 |
1 FJD = |
4.7184 NOK |
0.2119 FJD = |
1 NOK |
2023-10-15 |
1 FJD = |
4.7184 NOK |
0.2119 FJD = |
1 NOK |
2023-10-14 |
1 FJD = |
4.7938 NOK |
0.2086 FJD = |
1 NOK |
2023-10-13 |
1 FJD = |
4.7914 NOK |
0.2087 FJD = |
1 NOK |
2023-10-12 |
1 FJD = |
4.7828 NOK |
0.2091 FJD = |
1 NOK |
2023-10-11 |
1 FJD = |
4.7831 NOK |
0.2091 FJD = |
1 NOK |
2023-10-10 |
1 FJD = |
4.7883 NOK |
0.2088 FJD = |
1 NOK |
2023-10-09 |
1 FJD = |
4.812 NOK |
0.2078 FJD = |
1 NOK |
2023-10-08 |
1 FJD = |
4.812 NOK |
0.2078 FJD = |
1 NOK |
2023-10-07 |
1 FJD = |
4.8222 NOK |
0.2074 FJD = |
1 NOK |
2023-10-06 |
1 FJD = |
4.8334 NOK |
0.2069 FJD = |
1 NOK |
2023-10-05 |
1 FJD = |
4.7889 NOK |
0.2088 FJD = |
1 NOK |
2023-10-04 |
1 FJD = |
4.7581 NOK |
0.2102 FJD = |
1 NOK |
2023-10-03 |
1 FJD = |
4.7216 NOK |
0.2118 FJD = |
1 NOK |
2023-10-02 |
1 FJD = |
4.6532 NOK |
0.2149 FJD = |
1 NOK |
2023-10-01 |
1 FJD = |
4.6532 NOK |
0.2149 FJD = |
1 NOK |
2023-09-30 |
1 FJD = |
4.6183 NOK |
0.2165 FJD = |
1 NOK |
2023-09-29 |
1 FJD = |
4.7267 NOK |
0.2116 FJD = |
1 NOK |
2023-09-28 |
1 FJD = |
4.6866 NOK |
0.2134 FJD = |
1 NOK |
2023-09-27 |
1 FJD = |
4.7642 NOK |
0.2099 FJD = |
1 NOK |
2023-09-26 |
1 FJD = |
4.7426 NOK |
0.2109 FJD = |
1 NOK |
2023-09-25 |
1 FJD = |
4.7543 NOK |
0.2103 FJD = |
1 NOK |
2023-09-24 |
1 FJD = |
4.7543 NOK |
0.2103 FJD = |
1 NOK |
2023-09-23 |
1 FJD = |
4.7476 NOK |
0.2106 FJD = |
1 NOK |
2023-09-22 |
1 FJD = |
4.7529 NOK |
0.2104 FJD = |
1 NOK |
2023-09-21 |
1 FJD = |
4.7496 NOK |
0.2105 FJD = |
1 NOK |
2023-09-20 |
1 FJD = |
4.7551 NOK |
0.2103 FJD = |
1 NOK |
2023-09-19 |
1 FJD = |
4.7812 NOK |
0.2092 FJD = |
1 NOK |
2023-09-18 |
1 FJD = |
4.7217 NOK |
0.2118 FJD = |
1 NOK |
2023-09-17 |
1 FJD = |
4.7217 NOK |
0.2118 FJD = |
1 NOK |
2023-09-16 |
1 FJD = |
4.7294 NOK |
0.2114 FJD = |
1 NOK |
2023-09-15 |
1 FJD = |
4.729 NOK |
0.2115 FJD = |
1 NOK |
2023-09-14 |
1 FJD = |
4.7114 NOK |
0.2122 FJD = |
1 NOK |
2023-09-13 |
1 FJD = |
4.7055 NOK |
0.2125 FJD = |
1 NOK |
2023-09-12 |
1 FJD = |
4.6994 NOK |
0.2128 FJD = |
1 NOK |
2023-09-11 |
1 FJD = |
4.7158 NOK |
0.2121 FJD = |
1 NOK |
2023-09-10 |
1 FJD = |
4.7158 NOK |
0.2121 FJD = |
1 NOK |
2023-09-09 |
1 FJD = |
4.6983 NOK |
0.2128 FJD = |
1 NOK |
2023-09-08 |
1 FJD = |
4.7178 NOK |
0.212 FJD = |
1 NOK |
2023-09-07 |
1 FJD = |
4.7154 NOK |
0.2121 FJD = |
1 NOK |
2023-09-06 |
1 FJD = |
4.712 NOK |
0.2122 FJD = |
1 NOK |
2023-09-05 |
1 FJD = |
4.7137 NOK |
0.2121 FJD = |
1 NOK |
2023-09-04 |
1 FJD = |
4.7174 NOK |
0.212 FJD = |
1 NOK |
2023-09-03 |
1 FJD = |
4.7174 NOK |
0.212 FJD = |
1 NOK |
2023-09-02 |
1 FJD = |
4.7046 NOK |
0.2126 FJD = |
1 NOK |
2023-09-01 |
1 FJD = |
4.7254 NOK |
0.2116 FJD = |
1 NOK |
2023-08-31 |
1 FJD = |
4.6987 NOK |
0.2128 FJD = |
1 NOK |
2023-08-30 |
1 FJD = |
4.7217 NOK |
0.2118 FJD = |
1 NOK |
2023-08-29 |
1 FJD = |
4.7227 NOK |
0.2117 FJD = |
1 NOK |
2023-08-28 |
1 FJD = |
4.7176 NOK |
0.212 FJD = |
1 NOK |
2023-08-27 |
1 FJD = |
4.7176 NOK |
0.212 FJD = |
1 NOK |
2023-08-26 |
1 FJD = |
4.7149 NOK |
0.2121 FJD = |
1 NOK |
2023-08-25 |
1 FJD = |
4.7161 NOK |
0.212 FJD = |
1 NOK |
2023-08-24 |
1 FJD = |
4.728 NOK |
0.2115 FJD = |
1 NOK |
2023-08-23 |
1 FJD = |
4.6814 NOK |
0.2136 FJD = |
1 NOK |
2023-08-22 |
1 FJD = |
4.6713 NOK |
0.2141 FJD = |
1 NOK |
2023-08-21 |
1 FJD = |
4.6933 NOK |
0.2131 FJD = |
1 NOK |
2023-08-20 |
1 FJD = |
4.6439 NOK |
0.2153 FJD = |
1 NOK |
2023-08-19 |
1 FJD = |
4.6752 NOK |
0.2139 FJD = |
1 NOK |
2023-08-18 |
1 FJD = |
4.6764 NOK |
0.2138 FJD = |
1 NOK |
2023-08-17 |
1 FJD = |
4.6422 NOK |
0.2154 FJD = |
1 NOK |
2023-08-16 |
1 FJD = |
4.6339 NOK |
0.2158 FJD = |
1 NOK |
2023-08-15 |
1 FJD = |
4.6311 NOK |
0.2159 FJD = |
1 NOK |
2023-08-14 |
1 FJD = |
4.6443 NOK |
0.2153 FJD = |
1 NOK |
2023-08-13 |
1 FJD = |
4.6443 NOK |
0.2153 FJD = |
1 NOK |
2023-08-12 |
1 FJD = |
4.6291 NOK |
0.216 FJD = |
1 NOK |
2023-08-11 |
1 FJD = |
4.5527 NOK |
0.2196 FJD = |
1 NOK |
2023-08-10 |
1 FJD = |
4.5591 NOK |
0.2193 FJD = |
1 NOK |
2023-08-09 |
1 FJD = |
4.5796 NOK |
0.2184 FJD = |
1 NOK |
2023-08-08 |
1 FJD = |
4.5899 NOK |
0.2179 FJD = |
1 NOK |
2023-08-07 |
1 FJD = |
4.5972 NOK |
0.2175 FJD = |
1 NOK |
2023-08-06 |
1 FJD = |
4.5972 NOK |
0.2175 FJD = |
1 NOK |
2023-08-05 |
1 FJD = |
4.509 NOK |
0.2218 FJD = |
1 NOK |
2023-08-04 |
1 FJD = |
4.5492 NOK |
0.2198 FJD = |
1 NOK |
2023-08-03 |
1 FJD = |
4.5831 NOK |
0.2182 FJD = |
1 NOK |
2023-08-02 |
1 FJD = |
4.5958 NOK |
0.2176 FJD = |
1 NOK |
2023-08-01 |
1 FJD = |
4.5745 NOK |
0.2186 FJD = |
1 NOK |
2023-07-31 |
1 FJD = |
4.5969 NOK |
0.2175 FJD = |
1 NOK |
2023-07-30 |
1 FJD = |
4.5969 NOK |
0.2175 FJD = |
1 NOK |
2023-07-29 |
1 FJD = |
4.5867 NOK |
0.218 FJD = |
1 NOK |
2023-07-28 |
1 FJD = |
4.522 NOK |
0.2211 FJD = |
1 NOK |
2023-07-27 |
1 FJD = |
4.5498 NOK |
0.2198 FJD = |
1 NOK |
2023-07-26 |
1 FJD = |
4.5415 NOK |
0.2202 FJD = |
1 NOK |
2023-07-25 |
1 FJD = |
4.5454 NOK |
0.22 FJD = |
1 NOK |
2023-07-24 |
1 FJD = |
4.5422 NOK |
0.2202 FJD = |
1 NOK |
2023-07-23 |
1 FJD = |
4.5422 NOK |
0.2202 FJD = |
1 NOK |
2023-07-22 |
1 FJD = |
4.5254 NOK |
0.221 FJD = |
1 NOK |
2023-07-21 |
1 FJD = |
4.4881 NOK |
0.2228 FJD = |
1 NOK |
2023-07-20 |
1 FJD = |
4.5459 NOK |
0.22 FJD = |
1 NOK |
2023-07-19 |
1 FJD = |
4.5697 NOK |
0.2188 FJD = |
1 NOK |
2023-07-18 |
1 FJD = |
4.5813 NOK |
0.2183 FJD = |
1 NOK |
2023-07-17 |
1 FJD = |
4.6124 NOK |
0.2168 FJD = |
1 NOK |
2023-07-16 |
1 FJD = |
4.6119 NOK |
0.2168 FJD = |
1 NOK |
2023-07-15 |
1 FJD = |
4.5731 NOK |
0.2187 FJD = |
1 NOK |
2023-07-14 |
1 FJD = |
4.6018 NOK |
0.2173 FJD = |
1 NOK |
2023-07-13 |
1 FJD = |
4.6458 NOK |
0.2152 FJD = |
1 NOK |
2023-07-12 |
1 FJD = |
4.6942 NOK |
0.213 FJD = |
1 NOK |
2023-07-11 |
1 FJD = |
4.7395 NOK |
0.211 FJD = |
1 NOK |
2023-07-10 |
1 FJD = |
4.8104 NOK |
0.2079 FJD = |
1 NOK |
2023-07-09 |
1 FJD = |
4.8104 NOK |
0.2079 FJD = |
1 NOK |
2023-07-08 |
1 FJD = |
4.776 NOK |
0.2094 FJD = |
1 NOK |
2023-07-07 |
1 FJD = |
4.824 NOK |
0.2073 FJD = |
1 NOK |
2023-07-06 |
1 FJD = |
4.7624 NOK |
0.21 FJD = |
1 NOK |
2023-07-05 |
1 FJD = |
4.7935 NOK |
0.2086 FJD = |
1 NOK |
2023-07-04 |
1 FJD = |
4.8193 NOK |
0.2075 FJD = |
1 NOK |
2023-07-03 |
1 FJD = |
4.8535 NOK |
0.206 FJD = |
1 NOK |
2023-07-02 |
1 FJD = |
4.8535 NOK |
0.206 FJD = |
1 NOK |
2023-07-01 |
1 FJD = |
4.8065 NOK |
0.2081 FJD = |
1 NOK |
2023-06-30 |
1 FJD = |
4.816 NOK |
0.2076 FJD = |
1 NOK |
2023-06-29 |
1 FJD = |
4.8218 NOK |
0.2074 FJD = |
1 NOK |
2023-06-28 |
1 FJD = |
4.8363 NOK |
0.2068 FJD = |
1 NOK |
2023-06-27 |
1 FJD = |
4.8458 NOK |
0.2064 FJD = |
1 NOK |
2023-06-26 |
1 FJD = |
4.8688 NOK |
0.2054 FJD = |
1 NOK |
2023-06-25 |
1 FJD = |
4.8808 NOK |
0.2049 FJD = |
1 NOK |
2023-06-23 |
1 FJD = |
4.7635 NOK |
0.2099 FJD = |
1 NOK |
2023-06-22 |
1 FJD = |
4.8434 NOK |
0.2065 FJD = |
1 NOK |
2023-06-21 |
1 FJD = |
4.8333 NOK |
0.2069 FJD = |
1 NOK |
2023-06-20 |
1 FJD = |
4.8345 NOK |
0.2068 FJD = |
1 NOK |
2023-06-19 |
1 FJD = |
4.7692 NOK |
0.2097 FJD = |
1 NOK |
2023-06-18 |
1 FJD = |
4.7578 NOK |
0.2102 FJD = |
1 NOK |
2023-06-17 |
1 FJD = |
4.7792 NOK |
0.2092 FJD = |
1 NOK |
2023-06-16 |
1 FJD = |
4.7957 NOK |
0.2085 FJD = |
1 NOK |
2023-06-15 |
1 FJD = |
4.8005 NOK |
0.2083 FJD = |
1 NOK |
2023-06-14 |
1 FJD = |
4.8754 NOK |
0.2051 FJD = |
1 NOK |
2023-06-13 |
1 FJD = |
4.8534 NOK |
0.206 FJD = |
1 NOK |
2023-06-12 |
1 FJD = |
4.8447 NOK |
0.2064 FJD = |
1 NOK |
2023-06-11 |
1 FJD = |
4.8447 NOK |
0.2064 FJD = |
1 NOK |
2023-06-10 |
1 FJD = |
4.8521 NOK |
0.2061 FJD = |
1 NOK |
2023-06-09 |
1 FJD = |
4.9177 NOK |
0.2033 FJD = |
1 NOK |
2023-06-08 |
1 FJD = |
4.9527 NOK |
0.2019 FJD = |
1 NOK |
2023-06-07 |
1 FJD = |
4.9636 NOK |
0.2015 FJD = |
1 NOK |
2023-06-06 |
1 FJD = |
4.9467 NOK |
0.2022 FJD = |
1 NOK |
2023-06-05 |
1 FJD = |
4.8712 NOK |
0.2053 FJD = |
1 NOK |
2023-06-04 |
1 FJD = |
4.8296 NOK |
0.2071 FJD = |
1 NOK |
2023-06-03 |
1 FJD = |
4.9049 NOK |
0.2039 FJD = |
1 NOK |
2023-06-02 |
1 FJD = |
4.942 NOK |
0.2023 FJD = |
1 NOK |
2023-06-01 |
1 FJD = |
4.9893 NOK |
0.2004 FJD = |
1 NOK |
2023-05-31 |
1 FJD = |
4.9446 NOK |
0.2022 FJD = |
1 NOK |
2023-05-30 |
1 FJD = |
4.9272 NOK |
0.203 FJD = |
1 NOK |
2023-05-29 |
1 FJD = |
4.9206 NOK |
0.2032 FJD = |
1 NOK |
2023-05-28 |
1 FJD = |
4.9206 NOK |
0.2032 FJD = |
1 NOK |
2023-05-27 |
1 FJD = |
4.9143 NOK |
0.2035 FJD = |
1 NOK |
2023-05-26 |
1 FJD = |
4.8852 NOK |
0.2047 FJD = |
1 NOK |
2023-05-25 |
1 FJD = |
4.9294 NOK |
0.2029 FJD = |
1 NOK |
2023-05-24 |
1 FJD = |
4.8759 NOK |
0.2051 FJD = |
1 NOK |
2023-05-23 |
1 FJD = |
4.9041 NOK |
0.2039 FJD = |
1 NOK |
2023-05-22 |
1 FJD = |
4.9411 NOK |
0.2024 FJD = |
1 NOK |
2023-05-21 |
1 FJD = |
4.9411 NOK |
0.2024 FJD = |
1 NOK |
2023-05-20 |
1 FJD = |
4.9102 NOK |
0.2037 FJD = |
1 NOK |
2023-05-19 |
1 FJD = |
4.8566 NOK |
0.2059 FJD = |
1 NOK |
2023-05-18 |
1 FJD = |
4.8359 NOK |
0.2068 FJD = |
1 NOK |
2023-05-17 |
1 FJD = |
4.7915 NOK |
0.2087 FJD = |
1 NOK |
2023-05-16 |
1 FJD = |
4.8059 NOK |
0.2081 FJD = |
1 NOK |
2023-05-15 |
1 FJD = |
4.8271 NOK |
0.2072 FJD = |
1 NOK |
2023-05-14 |
1 FJD = |
4.8272 NOK |
0.2072 FJD = |
1 NOK |
2023-05-13 |
1 FJD = |
4.7951 NOK |
0.2085 FJD = |
1 NOK |
2023-05-12 |
1 FJD = |
4.7896 NOK |
0.2088 FJD = |
1 NOK |
2023-05-11 |
1 FJD = |
4.8089 NOK |
0.2079 FJD = |
1 NOK |
2023-05-10 |
1 FJD = |
4.7419 NOK |
0.2109 FJD = |
1 NOK |
2023-05-09 |
1 FJD = |
4.8035 NOK |
0.2082 FJD = |
1 NOK |
2023-05-08 |
1 FJD = |
4.8016 NOK |
0.2083 FJD = |
1 NOK |
2023-05-07 |
1 FJD = |
4.8016 NOK |
0.2083 FJD = |
1 NOK |
2023-05-06 |
1 FJD = |
4.841 NOK |
0.2066 FJD = |
1 NOK |
2023-05-05 |
1 FJD = |
4.8144 NOK |
0.2077 FJD = |
1 NOK |
2023-05-04 |
1 FJD = |
4.8785 NOK |
0.205 FJD = |
1 NOK |
2023-05-03 |
1 FJD = |
4.8143 NOK |
0.2077 FJD = |
1 NOK |
2023-05-02 |
1 FJD = |
4.8036 NOK |
0.2082 FJD = |
1 NOK |
2023-05-01 |
1 FJD = |
4.804 NOK |
0.2082 FJD = |
1 NOK |
2023-04-30 |
1 FJD = |
4.7864 NOK |
0.2089 FJD = |
1 NOK |
2023-04-29 |
1 FJD = |
4.7824 NOK |
0.2091 FJD = |
1 NOK |
2023-04-28 |
1 FJD = |
4.7789 NOK |
0.2093 FJD = |
1 NOK |
2023-04-27 |
1 FJD = |
4.8072 NOK |
0.208 FJD = |
1 NOK |
2023-04-26 |
1 FJD = |
4.7049 NOK |
0.2125 FJD = |
1 NOK |
2023-04-25 |
1 FJD = |
4.7771 NOK |
0.2093 FJD = |
1 NOK |
2023-04-24 |
1 FJD = |
4.7141 NOK |
0.2121 FJD = |
1 NOK |
2023-04-23 |
1 FJD = |
4.7141 NOK |
0.2121 FJD = |
1 NOK |
2023-04-22 |
1 FJD = |
4.7936 NOK |
0.2086 FJD = |
1 NOK |
2023-04-21 |
1 FJD = |
4.7834 NOK |
0.2091 FJD = |
1 NOK |
2023-04-20 |
1 FJD = |
4.7466 NOK |
0.2107 FJD = |
1 NOK |
2023-04-19 |
1 FJD = |
4.7351 NOK |
0.2112 FJD = |
1 NOK |
2023-04-18 |
1 FJD = |
4.349 NOK |
0.2299 FJD = |
1 NOK |
2023-04-17 |
1 FJD = |
4.6614 NOK |
0.2145 FJD = |
1 NOK |
2023-04-16 |
1 FJD = |
4.6587 NOK |
0.2147 FJD = |
1 NOK |
2023-04-15 |
1 FJD = |
4.6934 NOK |
0.2131 FJD = |
1 NOK |
2023-04-14 |
1 FJD = |
4.7224 NOK |
0.2118 FJD = |
1 NOK |
2023-04-13 |
1 FJD = |
4.761 NOK |
0.21 FJD = |
1 NOK |
2023-04-12 |
1 FJD = |
4.7325 NOK |
0.2113 FJD = |
1 NOK |
2023-04-11 |
1 FJD = |
4.7601 NOK |
0.2101 FJD = |
1 NOK |
2023-04-10 |
1 FJD = |
4.7593 NOK |
0.2101 FJD = |
1 NOK |
2023-04-09 |
1 FJD = |
4.7231 NOK |
0.2117 FJD = |
1 NOK |
2023-04-08 |
1 FJD = |
4.7361 NOK |
0.2111 FJD = |
1 NOK |
2023-04-07 |
1 FJD = |
4.7397 NOK |
0.211 FJD = |
1 NOK |
2023-04-06 |
1 FJD = |
4.6981 NOK |
0.2129 FJD = |
1 NOK |
2023-04-05 |
1 FJD = |
4.6887 NOK |
0.2133 FJD = |
1 NOK |
2023-04-04 |
1 FJD = |
4.7187 NOK |
0.2119 FJD = |
1 NOK |
2023-04-03 |
1 FJD = |
4.7507 NOK |
0.2105 FJD = |
1 NOK |
2023-04-02 |
1 FJD = |
4.7507 NOK |
0.2105 FJD = |
1 NOK |
2023-04-01 |
1 FJD = |
4.714 NOK |
0.2121 FJD = |
1 NOK |
2023-03-31 |
1 FJD = |
4.7037 NOK |
0.2126 FJD = |
1 NOK |
2023-03-30 |
1 FJD = |
4.6944 NOK |
0.213 FJD = |
1 NOK |
2023-03-29 |