Last Year History for FJD/NIO
FJD |
NIO |
FJD |
NIO |
Date |
1 FJD = |
16.0356 NIO |
0.0624 FJD = |
1 NIO |
2024-04-25 |
1 FJD = |
15.97 NIO |
0.0626 FJD = |
1 NIO |
2024-04-24 |
1 FJD = |
16.0011 NIO |
0.0625 FJD = |
1 NIO |
2024-04-23 |
1 FJD = |
16.1774 NIO |
0.0618 FJD = |
1 NIO |
2024-04-22 |
1 FJD = |
16.1301 NIO |
0.062 FJD = |
1 NIO |
2024-04-21 |
1 FJD = |
16.1301 NIO |
0.062 FJD = |
1 NIO |
2024-04-20 |
1 FJD = |
16.227 NIO |
0.0616 FJD = |
1 NIO |
2024-04-19 |
1 FJD = |
16.1629 NIO |
0.0619 FJD = |
1 NIO |
2024-04-18 |
1 FJD = |
16.1863 NIO |
0.0618 FJD = |
1 NIO |
2024-04-17 |
1 FJD = |
16.2221 NIO |
0.0616 FJD = |
1 NIO |
2024-04-16 |
1 FJD = |
16.2422 NIO |
0.0616 FJD = |
1 NIO |
2024-04-15 |
1 FJD = |
16.1896 NIO |
0.0618 FJD = |
1 NIO |
2024-04-14 |
1 FJD = |
16.1151 NIO |
0.0621 FJD = |
1 NIO |
2024-04-13 |
1 FJD = |
16.2796 NIO |
0.0614 FJD = |
1 NIO |
2024-04-12 |
1 FJD = |
16.4903 NIO |
0.0606 FJD = |
1 NIO |
2024-04-11 |
1 FJD = |
16.4631 NIO |
0.0607 FJD = |
1 NIO |
2024-04-10 |
1 FJD = |
16.3933 NIO |
0.061 FJD = |
1 NIO |
2024-04-09 |
1 FJD = |
16.3942 NIO |
0.061 FJD = |
1 NIO |
2024-04-08 |
1 FJD = |
16.3567 NIO |
0.0611 FJD = |
1 NIO |
2024-04-07 |
1 FJD = |
16.3567 NIO |
0.0611 FJD = |
1 NIO |
2024-04-06 |
1 FJD = |
16.4165 NIO |
0.0609 FJD = |
1 NIO |
2024-04-05 |
1 FJD = |
16.383 NIO |
0.061 FJD = |
1 NIO |
2024-04-04 |
1 FJD = |
16.2552 NIO |
0.0615 FJD = |
1 NIO |
2024-04-03 |
1 FJD = |
16.0402 NIO |
0.0623 FJD = |
1 NIO |
2024-04-02 |
1 FJD = |
16.3001 NIO |
0.0613 FJD = |
1 NIO |
2024-04-01 |
1 FJD = |
16.2853 NIO |
0.0614 FJD = |
1 NIO |
2024-03-31 |
1 FJD = |
16.2853 NIO |
0.0614 FJD = |
1 NIO |
2024-03-30 |
1 FJD = |
16.3212 NIO |
0.0613 FJD = |
1 NIO |
2024-03-29 |
1 FJD = |
16.2791 NIO |
0.0614 FJD = |
1 NIO |
2024-03-28 |
1 FJD = |
16.3705 NIO |
0.0611 FJD = |
1 NIO |
2024-03-27 |
1 FJD = |
16.3469 NIO |
0.0612 FJD = |
1 NIO |
2024-03-26 |
1 FJD = |
16.1315 NIO |
0.062 FJD = |
1 NIO |
2024-03-25 |
1 FJD = |
16.1256 NIO |
0.062 FJD = |
1 NIO |
2024-03-24 |
1 FJD = |
16.1256 NIO |
0.062 FJD = |
1 NIO |
2024-03-23 |
1 FJD = |
16.2846 NIO |
0.0614 FJD = |
1 NIO |
2024-03-22 |
1 FJD = |
16.1006 NIO |
0.0621 FJD = |
1 NIO |
2024-03-21 |
1 FJD = |
16.1573 NIO |
0.0619 FJD = |
1 NIO |
2024-03-20 |
1 FJD = |
16.2788 NIO |
0.0614 FJD = |
1 NIO |
2024-03-19 |
1 FJD = |
16.2384 NIO |
0.0616 FJD = |
1 NIO |
2024-03-18 |
1 FJD = |
16.4174 NIO |
0.0609 FJD = |
1 NIO |
2024-03-17 |
1 FJD = |
16.4174 NIO |
0.0609 FJD = |
1 NIO |
2024-03-16 |
1 FJD = |
16.4247 NIO |
0.0609 FJD = |
1 NIO |
2024-03-15 |
1 FJD = |
16.4982 NIO |
0.0606 FJD = |
1 NIO |
2024-03-14 |
1 FJD = |
16.5057 NIO |
0.0606 FJD = |
1 NIO |
2024-03-13 |
1 FJD = |
16.5232 NIO |
0.0605 FJD = |
1 NIO |
2024-03-12 |
1 FJD = |
16.3378 NIO |
0.0612 FJD = |
1 NIO |
2024-03-11 |
1 FJD = |
16.5031 NIO |
0.0606 FJD = |
1 NIO |
2024-03-10 |
1 FJD = |
16.5031 NIO |
0.0606 FJD = |
1 NIO |
2024-03-09 |
1 FJD = |
16.5409 NIO |
0.0605 FJD = |
1 NIO |
2024-03-08 |
1 FJD = |
16.4587 NIO |
0.0608 FJD = |
1 NIO |
2024-03-07 |
1 FJD = |
16.3963 NIO |
0.061 FJD = |
1 NIO |
2024-03-06 |
1 FJD = |
16.3704 NIO |
0.0611 FJD = |
1 NIO |
2024-03-05 |
1 FJD = |
16.357 NIO |
0.0611 FJD = |
1 NIO |
2024-03-04 |
1 FJD = |
16.3394 NIO |
0.0612 FJD = |
1 NIO |
2024-03-03 |
1 FJD = |
16.3394 NIO |
0.0612 FJD = |
1 NIO |
2024-03-02 |
1 FJD = |
16.3919 NIO |
0.061 FJD = |
1 NIO |
2024-03-01 |
1 FJD = |
16.1633 NIO |
0.0619 FJD = |
1 NIO |
2024-02-29 |
1 FJD = |
16.2868 NIO |
0.0614 FJD = |
1 NIO |
2024-02-28 |
1 FJD = |
16.2621 NIO |
0.0615 FJD = |
1 NIO |
2024-02-27 |
1 FJD = |
16.3061 NIO |
0.0613 FJD = |
1 NIO |
2024-02-26 |
1 FJD = |
16.4522 NIO |
0.0608 FJD = |
1 NIO |
2024-02-25 |
1 FJD = |
16.4522 NIO |
0.0608 FJD = |
1 NIO |
2024-02-24 |
1 FJD = |
16.5042 NIO |
0.0606 FJD = |
1 NIO |
2024-02-23 |
1 FJD = |
16.426 NIO |
0.0609 FJD = |
1 NIO |
2024-02-22 |
1 FJD = |
16.2452 NIO |
0.0616 FJD = |
1 NIO |
2024-02-21 |
1 FJD = |
16.2606 NIO |
0.0615 FJD = |
1 NIO |
2024-02-20 |
1 FJD = |
16.4078 NIO |
0.0609 FJD = |
1 NIO |
2024-02-19 |
1 FJD = |
16.4015 NIO |
0.061 FJD = |
1 NIO |
2024-02-18 |
1 FJD = |
16.3757 NIO |
0.0611 FJD = |
1 NIO |
2024-02-17 |
1 FJD = |
16.3399 NIO |
0.0612 FJD = |
1 NIO |
2024-02-16 |
1 FJD = |
16.324 NIO |
0.0613 FJD = |
1 NIO |
2024-02-15 |
1 FJD = |
16.424 NIO |
0.0609 FJD = |
1 NIO |
2024-02-14 |
1 FJD = |
16.3866 NIO |
0.061 FJD = |
1 NIO |
2024-02-13 |
1 FJD = |
16.3657 NIO |
0.0611 FJD = |
1 NIO |
2024-02-12 |
1 FJD = |
16.3936 NIO |
0.061 FJD = |
1 NIO |
2024-02-11 |
1 FJD = |
16.3936 NIO |
0.061 FJD = |
1 NIO |
2024-02-10 |
1 FJD = |
16.3082 NIO |
0.0613 FJD = |
1 NIO |
2024-02-09 |
1 FJD = |
16.2916 NIO |
0.0614 FJD = |
1 NIO |
2024-02-08 |
1 FJD = |
16.2764 NIO |
0.0614 FJD = |
1 NIO |
2024-02-07 |
1 FJD = |
16.28 NIO |
0.0614 FJD = |
1 NIO |
2024-02-06 |
1 FJD = |
16.4353 NIO |
0.0608 FJD = |
1 NIO |
2024-02-05 |
1 FJD = |
16.4061 NIO |
0.061 FJD = |
1 NIO |
2024-02-04 |
1 FJD = |
16.4061 NIO |
0.061 FJD = |
1 NIO |
2024-02-03 |
1 FJD = |
16.3195 NIO |
0.0613 FJD = |
1 NIO |
2024-02-02 |
1 FJD = |
16.3443 NIO |
0.0612 FJD = |
1 NIO |
2024-02-01 |
1 FJD = |
16.3808 NIO |
0.061 FJD = |
1 NIO |
2024-01-31 |
1 FJD = |
16.3752 NIO |
0.0611 FJD = |
1 NIO |
2024-01-30 |
1 FJD = |
16.4289 NIO |
0.0609 FJD = |
1 NIO |
2024-01-29 |
1 FJD = |
16.3646 NIO |
0.0611 FJD = |
1 NIO |
2024-01-28 |
1 FJD = |
16.3646 NIO |
0.0611 FJD = |
1 NIO |
2024-01-27 |
1 FJD = |
16.4495 NIO |
0.0608 FJD = |
1 NIO |
2024-01-26 |
1 FJD = |
16.402 NIO |
0.061 FJD = |
1 NIO |
2024-01-25 |
1 FJD = |
16.1752 NIO |
0.0618 FJD = |
1 NIO |
2024-01-24 |
1 FJD = |
16.1594 NIO |
0.0619 FJD = |
1 NIO |
2024-01-23 |
1 FJD = |
16.1644 NIO |
0.0619 FJD = |
1 NIO |
2024-01-22 |
1 FJD = |
16.3376 NIO |
0.0612 FJD = |
1 NIO |
2024-01-21 |
1 FJD = |
16.429 NIO |
0.0609 FJD = |
1 NIO |
2024-01-20 |
1 FJD = |
16.4324 NIO |
0.0609 FJD = |
1 NIO |
2024-01-19 |
1 FJD = |
16.3353 NIO |
0.0612 FJD = |
1 NIO |
2024-01-18 |
1 FJD = |
16.3739 NIO |
0.0611 FJD = |
1 NIO |
2024-01-17 |
1 FJD = |
16.4345 NIO |
0.0608 FJD = |
1 NIO |
2024-01-16 |
1 FJD = |
16.4885 NIO |
0.0606 FJD = |
1 NIO |
2024-01-15 |
1 FJD = |
16.5394 NIO |
0.0605 FJD = |
1 NIO |
2024-01-14 |
1 FJD = |
16.5394 NIO |
0.0605 FJD = |
1 NIO |
2024-01-13 |
1 FJD = |
16.3314 NIO |
0.0612 FJD = |
1 NIO |
2024-01-12 |
1 FJD = |
16.2923 NIO |
0.0614 FJD = |
1 NIO |
2024-01-11 |
1 FJD = |
16.3445 NIO |
0.0612 FJD = |
1 NIO |
2024-01-10 |
1 FJD = |
16.3368 NIO |
0.0612 FJD = |
1 NIO |
2024-01-09 |
1 FJD = |
16.5318 NIO |
0.0605 FJD = |
1 NIO |
2024-01-08 |
1 FJD = |
16.4821 NIO |
0.0607 FJD = |
1 NIO |
2024-01-07 |
1 FJD = |
16.4821 NIO |
0.0607 FJD = |
1 NIO |
2024-01-06 |
1 FJD = |
16.5787 NIO |
0.0603 FJD = |
1 NIO |
2024-01-05 |
1 FJD = |
16.3859 NIO |
0.061 FJD = |
1 NIO |
2024-01-04 |
1 FJD = |
16.4352 NIO |
0.0608 FJD = |
1 NIO |
2024-01-03 |
1 FJD = |
16.5559 NIO |
0.0604 FJD = |
1 NIO |
2024-01-02 |
1 FJD = |
16.7214 NIO |
0.0598 FJD = |
1 NIO |
2024-01-01 |
1 FJD = |
16.7063 NIO |
0.0599 FJD = |
1 NIO |
2023-12-31 |
1 FJD = |
16.6759 NIO |
0.06 FJD = |
1 NIO |
2023-12-30 |
1 FJD = |
16.726 NIO |
0.0598 FJD = |
1 NIO |
2023-12-29 |
1 FJD = |
16.6291 NIO |
0.0601 FJD = |
1 NIO |
2023-12-28 |
1 FJD = |
16.7387 NIO |
0.0597 FJD = |
1 NIO |
2023-12-27 |
1 FJD = |
16.6731 NIO |
0.06 FJD = |
1 NIO |
2023-12-26 |
1 FJD = |
16.6731 NIO |
0.06 FJD = |
1 NIO |
2023-12-25 |
1 FJD = |
16.641 NIO |
0.0601 FJD = |
1 NIO |
2023-12-24 |
1 FJD = |
16.641 NIO |
0.0601 FJD = |
1 NIO |
2023-12-23 |
1 FJD = |
16.6228 NIO |
0.0602 FJD = |
1 NIO |
2023-12-22 |
1 FJD = |
16.5534 NIO |
0.0604 FJD = |
1 NIO |
2023-12-21 |
1 FJD = |
16.5517 NIO |
0.0604 FJD = |
1 NIO |
2023-12-20 |
1 FJD = |
16.6144 NIO |
0.0602 FJD = |
1 NIO |
2023-12-19 |
1 FJD = |
16.6418 NIO |
0.0601 FJD = |
1 NIO |
2023-12-18 |
1 FJD = |
16.634 NIO |
0.0601 FJD = |
1 NIO |
2023-12-17 |
1 FJD = |
16.634 NIO |
0.0601 FJD = |
1 NIO |
2023-12-16 |
1 FJD = |
16.4625 NIO |
0.0607 FJD = |
1 NIO |
2023-12-15 |
1 FJD = |
16.3649 NIO |
0.0611 FJD = |
1 NIO |
2023-12-14 |
1 FJD = |
16.3297 NIO |
0.0612 FJD = |
1 NIO |
2023-12-13 |
1 FJD = |
16.3898 NIO |
0.061 FJD = |
1 NIO |
2023-12-12 |
1 FJD = |
16.3626 NIO |
0.0611 FJD = |
1 NIO |
2023-12-11 |
1 FJD = |
16.3681 NIO |
0.0611 FJD = |
1 NIO |
2023-12-10 |
1 FJD = |
16.3681 NIO |
0.0611 FJD = |
1 NIO |
2023-12-09 |
1 FJD = |
16.3772 NIO |
0.0611 FJD = |
1 NIO |
2023-12-08 |
1 FJD = |
16.3715 NIO |
0.0611 FJD = |
1 NIO |
2023-12-07 |
1 FJD = |
16.4017 NIO |
0.061 FJD = |
1 NIO |
2023-12-06 |
1 FJD = |
16.4154 NIO |
0.0609 FJD = |
1 NIO |
2023-12-05 |
1 FJD = |
16.4905 NIO |
0.0606 FJD = |
1 NIO |
2023-12-04 |
1 FJD = |
16.4831 NIO |
0.0607 FJD = |
1 NIO |
2023-12-03 |
1 FJD = |
16.5548 NIO |
0.0604 FJD = |
1 NIO |
2023-12-02 |
1 FJD = |
16.4953 NIO |
0.0606 FJD = |
1 NIO |
2023-12-01 |
1 FJD = |
16.4223 NIO |
0.0609 FJD = |
1 NIO |
2023-11-30 |
1 FJD = |
16.3313 NIO |
0.0612 FJD = |
1 NIO |
2023-11-29 |
1 FJD = |
16.4632 NIO |
0.0607 FJD = |
1 NIO |
2023-11-28 |
1 FJD = |
16.3261 NIO |
0.0613 FJD = |
1 NIO |
2023-11-27 |
1 FJD = |
16.3072 NIO |
0.0613 FJD = |
1 NIO |
2023-11-26 |
1 FJD = |
16.438 NIO |
0.0608 FJD = |
1 NIO |
2023-11-25 |
1 FJD = |
16.3613 NIO |
0.0611 FJD = |
1 NIO |
2023-11-24 |
1 FJD = |
16.3363 NIO |
0.0612 FJD = |
1 NIO |
2023-11-23 |
1 FJD = |
16.3515 NIO |
0.0612 FJD = |
1 NIO |
2023-11-22 |
1 FJD = |
16.3099 NIO |
0.0613 FJD = |
1 NIO |
2023-11-21 |
1 FJD = |
16.1944 NIO |
0.0617 FJD = |
1 NIO |
2023-11-20 |
1 FJD = |
15.9121 NIO |
0.0628 FJD = |
1 NIO |
2023-11-19 |
1 FJD = |
15.9121 NIO |
0.0628 FJD = |
1 NIO |
2023-11-18 |
1 FJD = |
15.9896 NIO |
0.0625 FJD = |
1 NIO |
2023-11-17 |
1 FJD = |
16.1074 NIO |
0.0621 FJD = |
1 NIO |
2023-11-16 |
1 FJD = |
16.0384 NIO |
0.0624 FJD = |
1 NIO |
2023-11-15 |
1 FJD = |
16.055 NIO |
0.0623 FJD = |
1 NIO |
2023-11-14 |
1 FJD = |
16.0531 NIO |
0.0623 FJD = |
1 NIO |
2023-11-13 |
1 FJD = |
16.0096 NIO |
0.0625 FJD = |
1 NIO |
2023-11-12 |
1 FJD = |
16.0096 NIO |
0.0625 FJD = |
1 NIO |
2023-11-11 |
1 FJD = |
16.0958 NIO |
0.0621 FJD = |
1 NIO |
2023-11-10 |
1 FJD = |
16.0701 NIO |
0.0622 FJD = |
1 NIO |
2023-11-09 |
1 FJD = |
16.1108 NIO |
0.0621 FJD = |
1 NIO |
2023-11-08 |
1 FJD = |
16.1978 NIO |
0.0617 FJD = |
1 NIO |
2023-11-07 |
1 FJD = |
16.1162 NIO |
0.062 FJD = |
1 NIO |
2023-11-06 |
1 FJD = |
16.1141 NIO |
0.0621 FJD = |
1 NIO |
2023-11-05 |
1 FJD = |
16.1141 NIO |
0.0621 FJD = |
1 NIO |
2023-11-04 |
1 FJD = |
16.1646 NIO |
0.0619 FJD = |
1 NIO |
2023-11-03 |
1 FJD = |
16.0508 NIO |
0.0623 FJD = |
1 NIO |
2023-11-02 |
1 FJD = |
16.0121 NIO |
0.0625 FJD = |
1 NIO |
2023-11-01 |
1 FJD = |
16.0186 NIO |
0.0624 FJD = |
1 NIO |
2023-10-31 |
1 FJD = |
16.0324 NIO |
0.0624 FJD = |
1 NIO |
2023-10-30 |
1 FJD = |
15.9676 NIO |
0.0626 FJD = |
1 NIO |
2023-10-29 |
1 FJD = |
15.9676 NIO |
0.0626 FJD = |
1 NIO |
2023-10-28 |
1 FJD = |
15.994 NIO |
0.0625 FJD = |
1 NIO |
2023-10-27 |
1 FJD = |
16.0027 NIO |
0.0625 FJD = |
1 NIO |
2023-10-26 |
1 FJD = |
16.0458 NIO |
0.0623 FJD = |
1 NIO |
2023-10-25 |
1 FJD = |
15.9256 NIO |
0.0628 FJD = |
1 NIO |
2023-10-24 |
1 FJD = |
15.9378 NIO |
0.0627 FJD = |
1 NIO |
2023-10-23 |
1 FJD = |
15.9597 NIO |
0.0627 FJD = |
1 NIO |
2023-10-22 |
1 FJD = |
15.9597 NIO |
0.0627 FJD = |
1 NIO |
2023-10-21 |
1 FJD = |
15.9506 NIO |
0.0627 FJD = |
1 NIO |
2023-10-20 |
1 FJD = |
15.9951 NIO |
0.0625 FJD = |
1 NIO |
2023-10-19 |
1 FJD = |
16.062 NIO |
0.0623 FJD = |
1 NIO |
2023-10-18 |
1 FJD = |
16.0839 NIO |
0.0622 FJD = |
1 NIO |
2023-10-17 |
1 FJD = |
16.043 NIO |
0.0623 FJD = |
1 NIO |
2023-10-16 |
1 FJD = |
16.009 NIO |
0.0625 FJD = |
1 NIO |
2023-10-15 |
1 FJD = |
16.009 NIO |
0.0625 FJD = |
1 NIO |
2023-10-14 |
1 FJD = |
16.1523 NIO |
0.0619 FJD = |
1 NIO |
2023-10-13 |
1 FJD = |
16.125 NIO |
0.062 FJD = |
1 NIO |
2023-10-12 |
1 FJD = |
16.156 NIO |
0.0619 FJD = |
1 NIO |
2023-10-11 |
1 FJD = |
16.1051 NIO |
0.0621 FJD = |
1 NIO |
2023-10-10 |
1 FJD = |
16.076 NIO |
0.0622 FJD = |
1 NIO |
2023-10-09 |
1 FJD = |
16.056 NIO |
0.0623 FJD = |
1 NIO |
2023-10-08 |
1 FJD = |
16.056 NIO |
0.0623 FJD = |
1 NIO |
2023-10-07 |
1 FJD = |
16.0613 NIO |
0.0623 FJD = |
1 NIO |
2023-10-06 |
1 FJD = |
16.0169 NIO |
0.0624 FJD = |
1 NIO |
2023-10-05 |
1 FJD = |
16.0389 NIO |
0.0623 FJD = |
1 NIO |
2023-10-04 |
1 FJD = |
16.1201 NIO |
0.062 FJD = |
1 NIO |
2023-10-03 |
1 FJD = |
16.1976 NIO |
0.0617 FJD = |
1 NIO |
2023-10-02 |
1 FJD = |
15.98 NIO |
0.0626 FJD = |
1 NIO |
2023-10-01 |
1 FJD = |
15.98 NIO |
0.0626 FJD = |
1 NIO |
2023-09-30 |
1 FJD = |
15.9057 NIO |
0.0629 FJD = |
1 NIO |
2023-09-29 |
1 FJD = |
16.2076 NIO |
0.0617 FJD = |
1 NIO |
2023-09-28 |
1 FJD = |
15.9706 NIO |
0.0626 FJD = |
1 NIO |
2023-09-27 |
1 FJD = |
16.227 NIO |
0.0616 FJD = |
1 NIO |
2023-09-26 |
1 FJD = |
16.1155 NIO |
0.0621 FJD = |
1 NIO |
2023-09-25 |
1 FJD = |
16.1129 NIO |
0.0621 FJD = |
1 NIO |
2023-09-24 |
1 FJD = |
16.1129 NIO |
0.0621 FJD = |
1 NIO |
2023-09-23 |
1 FJD = |
16.1509 NIO |
0.0619 FJD = |
1 NIO |
2023-09-22 |
1 FJD = |
16.2283 NIO |
0.0616 FJD = |
1 NIO |
2023-09-21 |
1 FJD = |
16.2061 NIO |
0.0617 FJD = |
1 NIO |
2023-09-20 |
1 FJD = |
16.1352 NIO |
0.062 FJD = |
1 NIO |
2023-09-19 |
1 FJD = |
16.1187 NIO |
0.062 FJD = |
1 NIO |
2023-09-18 |
1 FJD = |
16.102 NIO |
0.0621 FJD = |
1 NIO |
2023-09-17 |
1 FJD = |
16.102 NIO |
0.0621 FJD = |
1 NIO |
2023-09-16 |
1 FJD = |
16.2997 NIO |
0.0614 FJD = |
1 NIO |
2023-09-15 |
1 FJD = |
16.1429 NIO |
0.0619 FJD = |
1 NIO |
2023-09-14 |
1 FJD = |
16.0597 NIO |
0.0623 FJD = |
1 NIO |
2023-09-13 |
1 FJD = |
16.1224 NIO |
0.062 FJD = |
1 NIO |
2023-09-12 |
1 FJD = |
16.1328 NIO |
0.062 FJD = |
1 NIO |
2023-09-11 |
1 FJD = |
16.0638 NIO |
0.0623 FJD = |
1 NIO |
2023-09-10 |
1 FJD = |
16.0804 NIO |
0.0622 FJD = |
1 NIO |
2023-09-09 |
1 FJD = |
16.1038 NIO |
0.0621 FJD = |
1 NIO |
2023-09-08 |
1 FJD = |
16.1194 NIO |
0.062 FJD = |
1 NIO |
2023-09-07 |
1 FJD = |
16.0981 NIO |
0.0621 FJD = |
1 NIO |
2023-09-06 |
1 FJD = |
16.1066 NIO |
0.0621 FJD = |
1 NIO |
2023-09-05 |
1 FJD = |
16.2973 NIO |
0.0614 FJD = |
1 NIO |
2023-09-04 |
1 FJD = |
16.2652 NIO |
0.0615 FJD = |
1 NIO |
2023-09-03 |
1 FJD = |
16.2652 NIO |
0.0615 FJD = |
1 NIO |
2023-09-02 |
1 FJD = |
16.2744 NIO |
0.0614 FJD = |
1 NIO |
2023-09-01 |
1 FJD = |
16.1509 NIO |
0.0619 FJD = |
1 NIO |
2023-08-31 |
1 FJD = |
16.1168 NIO |
0.062 FJD = |
1 NIO |
2023-08-30 |
1 FJD = |
16.1532 NIO |
0.0619 FJD = |
1 NIO |
2023-08-29 |
1 FJD = |
16.1286 NIO |
0.062 FJD = |
1 NIO |
2023-08-28 |
1 FJD = |
16.142 NIO |
0.062 FJD = |
1 NIO |
2023-08-27 |
1 FJD = |
16.142 NIO |
0.062 FJD = |
1 NIO |
2023-08-26 |
1 FJD = |
16.2224 NIO |
0.0616 FJD = |
1 NIO |
2023-08-25 |
1 FJD = |
16.1884 NIO |
0.0618 FJD = |
1 NIO |
2023-08-24 |
1 FJD = |
16.2204 NIO |
0.0617 FJD = |
1 NIO |
2023-08-23 |
1 FJD = |
16.1999 NIO |
0.0617 FJD = |
1 NIO |
2023-08-22 |
1 FJD = |
16.1212 NIO |
0.062 FJD = |
1 NIO |
2023-08-21 |
1 FJD = |
16.0574 NIO |
0.0623 FJD = |
1 NIO |
2023-08-20 |
1 FJD = |
15.9204 NIO |
0.0628 FJD = |
1 NIO |
2023-08-19 |
1 FJD = |
16.0894 NIO |
0.0622 FJD = |
1 NIO |
2023-08-18 |
1 FJD = |
16.1861 NIO |
0.0618 FJD = |
1 NIO |
2023-08-17 |
1 FJD = |
16.2181 NIO |
0.0617 FJD = |
1 NIO |
2023-08-16 |
1 FJD = |
16.2431 NIO |
0.0616 FJD = |
1 NIO |
2023-08-15 |
1 FJD = |
16.3309 NIO |
0.0612 FJD = |
1 NIO |
2023-08-14 |
1 FJD = |
16.338 NIO |
0.0612 FJD = |
1 NIO |
2023-08-13 |
1 FJD = |
16.338 NIO |
0.0612 FJD = |
1 NIO |
2023-08-12 |
1 FJD = |
16.3557 NIO |
0.0611 FJD = |
1 NIO |
2023-08-11 |
1 FJD = |
16.3688 NIO |
0.0611 FJD = |
1 NIO |
2023-08-10 |
1 FJD = |
16.3426 NIO |
0.0612 FJD = |
1 NIO |
2023-08-09 |
1 FJD = |
16.2903 NIO |
0.0614 FJD = |
1 NIO |
2023-08-08 |
1 FJD = |
16.394 NIO |
0.061 FJD = |
1 NIO |
2023-08-07 |
1 FJD = |
16.3695 NIO |
0.0611 FJD = |
1 NIO |
2023-08-06 |
1 FJD = |
16.3695 NIO |
0.0611 FJD = |
1 NIO |
2023-08-05 |
1 FJD = |
16.1313 NIO |
0.062 FJD = |
1 NIO |
2023-08-04 |
1 FJD = |
16.1996 NIO |
0.0617 FJD = |
1 NIO |
2023-08-03 |
1 FJD = |
16.4886 NIO |
0.0606 FJD = |
1 NIO |
2023-08-02 |
1 FJD = |
16.5653 NIO |
0.0604 FJD = |
1 NIO |
2023-08-01 |
1 FJD = |
16.4725 NIO |
0.0607 FJD = |
1 NIO |
2023-07-31 |
1 FJD = |
16.4282 NIO |
0.0609 FJD = |
1 NIO |
2023-07-30 |
1 FJD = |
16.4282 NIO |
0.0609 FJD = |
1 NIO |
2023-07-29 |
1 FJD = |
16.7301 NIO |
0.0598 FJD = |
1 NIO |
2023-07-28 |
1 FJD = |
16.4832 NIO |
0.0607 FJD = |
1 NIO |
2023-07-27 |
1 FJD = |
16.4886 NIO |
0.0606 FJD = |
1 NIO |
2023-07-26 |
1 FJD = |
16.5251 NIO |
0.0605 FJD = |
1 NIO |
2023-07-25 |
1 FJD = |
16.56 NIO |
0.0604 FJD = |
1 NIO |
2023-07-24 |
1 FJD = |
16.4769 NIO |
0.0607 FJD = |
1 NIO |
2023-07-23 |
1 FJD = |
16.4769 NIO |
0.0607 FJD = |
1 NIO |
2023-07-22 |
1 FJD = |
16.5868 NIO |
0.0603 FJD = |
1 NIO |
2023-07-21 |
1 FJD = |
16.4766 NIO |
0.0607 FJD = |
1 NIO |
2023-07-20 |
1 FJD = |
16.5271 NIO |
0.0605 FJD = |
1 NIO |
2023-07-19 |
1 FJD = |
16.6511 NIO |
0.0601 FJD = |
1 NIO |
2023-07-18 |
1 FJD = |
16.6823 NIO |
0.0599 FJD = |
1 NIO |
2023-07-17 |
1 FJD = |
16.7423 NIO |
0.0597 FJD = |
1 NIO |
2023-07-16 |
1 FJD = |
16.7423 NIO |
0.0597 FJD = |
1 NIO |
2023-07-15 |
1 FJD = |
16.7073 NIO |
0.0599 FJD = |
1 NIO |
2023-07-14 |
1 FJD = |
16.5416 NIO |
0.0605 FJD = |
1 NIO |
2023-07-13 |
1 FJD = |
16.4812 NIO |
0.0607 FJD = |
1 NIO |
2023-07-12 |
1 FJD = |
16.4043 NIO |
0.061 FJD = |
1 NIO |
2023-07-11 |
1 FJD = |
16.3285 NIO |
0.0612 FJD = |
1 NIO |
2023-07-10 |
1 FJD = |
16.4398 NIO |
0.0608 FJD = |
1 NIO |
2023-07-09 |
1 FJD = |
16.4398 NIO |
0.0608 FJD = |
1 NIO |
2023-07-08 |
1 FJD = |
16.2191 NIO |
0.0617 FJD = |
1 NIO |
2023-07-07 |
1 FJD = |
16.4896 NIO |
0.0606 FJD = |
1 NIO |
2023-07-06 |
1 FJD = |
16.3206 NIO |
0.0613 FJD = |
1 NIO |
2023-07-05 |
1 FJD = |
16.4327 NIO |
0.0609 FJD = |
1 NIO |
2023-07-04 |
1 FJD = |
16.3439 NIO |
0.0612 FJD = |
1 NIO |
2023-07-03 |
1 FJD = |
16.4183 NIO |
0.0609 FJD = |
1 NIO |
2023-07-02 |
1 FJD = |
16.4183 NIO |
0.0609 FJD = |
1 NIO |
2023-07-01 |
1 FJD = |
16.4354 NIO |
0.0608 FJD = |
1 NIO |
2023-06-30 |
1 FJD = |
16.4244 NIO |
0.0609 FJD = |
1 NIO |
2023-06-29 |
1 FJD = |
16.3786 NIO |
0.0611 FJD = |
1 NIO |
2023-06-28 |
1 FJD = |
16.46 NIO |
0.0608 FJD = |
1 NIO |
2023-06-27 |
1 FJD = |
16.3891 NIO |
0.061 FJD = |
1 NIO |
2023-06-26 |
1 FJD = |
16.3497 NIO |
0.0612 FJD = |
1 NIO |
2023-06-25 |
1 FJD = |
16.5259 NIO |
0.0605 FJD = |
1 NIO |
2023-06-23 |
1 FJD = |
16.4679 NIO |
0.0607 FJD = |
1 NIO |
2023-06-22 |
1 FJD = |
16.5383 NIO |
0.0605 FJD = |
1 NIO |
2023-06-21 |
1 FJD = |
16.5427 NIO |
0.0604 FJD = |
1 NIO |
2023-06-20 |
1 FJD = |
16.6247 NIO |
0.0602 FJD = |
1 NIO |
2023-06-19 |
1 FJD = |
16.6024 NIO |
0.0602 FJD = |
1 NIO |
2023-06-18 |
1 FJD = |
16.6229 NIO |
0.0602 FJD = |
1 NIO |
2023-06-17 |
1 FJD = |
16.4874 NIO |
0.0607 FJD = |
1 NIO |
2023-06-16 |
1 FJD = |
16.5187 NIO |
0.0605 FJD = |
1 NIO |
2023-06-15 |
1 FJD = |
16.5493 NIO |
0.0604 FJD = |
1 NIO |
2023-06-14 |
1 FJD = |
16.5275 NIO |
0.0605 FJD = |
1 NIO |
2023-06-13 |
1 FJD = |
16.5309 NIO |
0.0605 FJD = |
1 NIO |
2023-06-12 |
1 FJD = |
16.4668 NIO |
0.0607 FJD = |
1 NIO |
2023-06-11 |
1 FJD = |
16.4668 NIO |
0.0607 FJD = |
1 NIO |
2023-06-10 |
1 FJD = |
16.4179 NIO |
0.0609 FJD = |
1 NIO |
2023-06-09 |
1 FJD = |
16.4014 NIO |
0.061 FJD = |
1 NIO |
2023-06-08 |
1 FJD = |
16.3959 NIO |
0.061 FJD = |
1 NIO |
2023-06-07 |
1 FJD = |
16.3563 NIO |
0.0611 FJD = |
1 NIO |
2023-06-06 |
1 FJD = |
16.4384 NIO |
0.0608 FJD = |
1 NIO |
2023-06-05 |
1 FJD = |
16.2228 NIO |
0.0616 FJD = |
1 NIO |
2023-06-04 |
1 FJD = |
16.1582 NIO |
0.0619 FJD = |
1 NIO |
2023-06-03 |
1 FJD = |
16.2762 NIO |
0.0614 FJD = |
1 NIO |
2023-06-02 |
1 FJD = |
16.2209 NIO |
0.0616 FJD = |
1 NIO |
2023-06-01 |
1 FJD = |
16.2037 NIO |
0.0617 FJD = |
1 NIO |
2023-05-31 |
1 FJD = |
16.2647 NIO |
0.0615 FJD = |
1 NIO |
2023-05-30 |
1 FJD = |
16.2956 NIO |
0.0614 FJD = |
1 NIO |
2023-05-29 |
1 FJD = |
16.2329 NIO |
0.0616 FJD = |
1 NIO |
2023-05-28 |
1 FJD = |
16.2329 NIO |
0.0616 FJD = |
1 NIO |
2023-05-27 |
1 FJD = |
16.2156 NIO |
0.0617 FJD = |
1 NIO |
2023-05-26 |
1 FJD = |
16.276 NIO |
0.0614 FJD = |
1 NIO |
2023-05-25 |
1 FJD = |
16.4401 NIO |
0.0608 FJD = |
1 NIO |
2023-05-24 |
1 FJD = |
16.3168 NIO |
0.0613 FJD = |
1 NIO |
2023-05-23 |
1 FJD = |
16.4537 NIO |
0.0608 FJD = |
1 NIO |
2023-05-22 |
1 FJD = |
16.4537 NIO |
0.0608 FJD = |
1 NIO |
2023-05-21 |
1 FJD = |
16.4872 NIO |
0.0607 FJD = |
1 NIO |
2023-05-20 |
1 FJD = |
16.4224 NIO |
0.0609 FJD = |
1 NIO |
2023-05-19 |
1 FJD = |
16.4879 NIO |
0.0607 FJD = |
1 NIO |
2023-05-18 |
1 FJD = |
16.4945 NIO |
0.0606 FJD = |
1 NIO |
2023-05-17 |
1 FJD = |
16.4823 NIO |
0.0607 FJD = |
1 NIO |
2023-05-16 |
1 FJD = |
16.412 NIO |
0.0609 FJD = |
1 NIO |
2023-05-15 |
1 FJD = |
16.412 NIO |
0.0609 FJD = |
1 NIO |
2023-05-14 |
1 FJD = |
16.4394 NIO |
0.0608 FJD = |
1 NIO |
2023-05-13 |
1 FJD = |
16.3958 NIO |
0.061 FJD = |
1 NIO |
2023-05-12 |
1 FJD = |
16.6744 NIO |
0.06 FJD = |
1 NIO |
2023-05-11 |
1 FJD = |
16.6345 NIO |
0.0601 FJD = |
1 NIO |
2023-05-10 |
1 FJD = |
16.4981 NIO |
0.0606 FJD = |
1 NIO |
2023-05-09 |
1 FJD = |
16.6044 NIO |
0.0602 FJD = |
1 NIO |
2023-05-08 |
1 FJD = |
16.6044 NIO |
0.0602 FJD = |
1 NIO |
2023-05-07 |
1 FJD = |
16.6044 NIO |
0.0602 FJD = |
1 NIO |
2023-05-06 |
1 FJD = |
16.5419 NIO |
0.0605 FJD = |
1 NIO |
2023-05-05 |
1 FJD = |
16.3555 NIO |
0.0611 FJD = |
1 NIO |
2023-05-04 |
1 FJD = |
16.4884 NIO |
0.0606 FJD = |
1 NIO |
2023-05-03 |
1 FJD = |
16.379 NIO |
0.0611 FJD = |
1 NIO |
2023-05-02 |
1 FJD = |
16.2403 NIO |
0.0616 FJD = |
1 NIO |
2023-05-01 |
1 FJD = |
16.2403 NIO |
0.0616 FJD = |
1 NIO |
2023-04-30 |
1 FJD = |
16.3905 NIO |
0.061 FJD = |
1 NIO |
2023-04-29 |
1 FJD = |
16.4692 NIO |
0.0607 FJD = |
1 NIO |
2023-04-28 |
1 FJD = |
16.4407 NIO |
0.0608 FJD = |
1 NIO |
2023-04-27 |
1 FJD = |
16.4654 NIO |
0.0607 FJD = |
1 NIO |
2023-04-26 |