Last Year History for FJD/NGN
| FJD | NGN | FJD | NGN | Date |
|---|---|---|---|---|
| 1 FJD = | 552.789 NGN | 0.0018 FJD = | 1 NGN | 2024-04-25 |
| 1 FJD = | 549.6806 NGN | 0.0018 FJD = | 1 NGN | 2024-04-24 |
| 1 FJD = | 546.8848 NGN | 0.0018 FJD = | 1 NGN | 2024-04-23 |
| 1 FJD = | 473.0963 NGN | 0.0021 FJD = | 1 NGN | 2024-04-22 |
| 1 FJD = | 505.5008 NGN | 0.002 FJD = | 1 NGN | 2024-04-21 |
| 1 FJD = | 505.5008 NGN | 0.002 FJD = | 1 NGN | 2024-04-20 |
| 1 FJD = | 488.5037 NGN | 0.002 FJD = | 1 NGN | 2024-04-19 |
| 1 FJD = | 509.6182 NGN | 0.002 FJD = | 1 NGN | 2024-04-18 |
| 1 FJD = | 506.0466 NGN | 0.002 FJD = | 1 NGN | 2024-04-17 |
| 1 FJD = | 510.7203 NGN | 0.002 FJD = | 1 NGN | 2024-04-16 |
| 1 FJD = | 525.2472 NGN | 0.0019 FJD = | 1 NGN | 2024-04-15 |
| 1 FJD = | 529.286 NGN | 0.0019 FJD = | 1 NGN | 2024-04-14 |
| 1 FJD = | 526.4196 NGN | 0.0019 FJD = | 1 NGN | 2024-04-13 |
| 1 FJD = | 551.1278 NGN | 0.0018 FJD = | 1 NGN | 2024-04-12 |
| 1 FJD = | 551.9403 NGN | 0.0018 FJD = | 1 NGN | 2024-04-11 |
| 1 FJD = | 556.7994 NGN | 0.0018 FJD = | 1 NGN | 2024-04-10 |
| 1 FJD = | 554.361 NGN | 0.0018 FJD = | 1 NGN | 2024-04-09 |
| 1 FJD = | 555.3577 NGN | 0.0018 FJD = | 1 NGN | 2024-04-08 |
| 1 FJD = | 555.2342 NGN | 0.0018 FJD = | 1 NGN | 2024-04-07 |
| 1 FJD = | 555.2342 NGN | 0.0018 FJD = | 1 NGN | 2024-04-06 |
| 1 FJD = | 587.6033 NGN | 0.0017 FJD = | 1 NGN | 2024-04-05 |
| 1 FJD = | 588.2668 NGN | 0.0017 FJD = | 1 NGN | 2024-04-04 |
| 1 FJD = | 569.6076 NGN | 0.0018 FJD = | 1 NGN | 2024-04-03 |
| 1 FJD = | 580.5438 NGN | 0.0017 FJD = | 1 NGN | 2024-04-02 |
| 1 FJD = | 577.9343 NGN | 0.0017 FJD = | 1 NGN | 2024-04-01 |
| 1 FJD = | 629.6247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-31 |
| 1 FJD = | 629.6247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-30 |
| 1 FJD = | 617.4443 NGN | 0.0016 FJD = | 1 NGN | 2024-03-29 |
| 1 FJD = | 627.2695 NGN | 0.0016 FJD = | 1 NGN | 2024-03-28 |
| 1 FJD = | 619.7089 NGN | 0.0016 FJD = | 1 NGN | 2024-03-27 |
| 1 FJD = | 640.5247 NGN | 0.0016 FJD = | 1 NGN | 2024-03-26 |
| 1 FJD = | 635.7976 NGN | 0.0016 FJD = | 1 NGN | 2024-03-25 |
| 1 FJD = | 646.4815 NGN | 0.0015 FJD = | 1 NGN | 2024-03-24 |
| 1 FJD = | 646.4815 NGN | 0.0015 FJD = | 1 NGN | 2024-03-23 |
| 1 FJD = | 620.9303 NGN | 0.0016 FJD = | 1 NGN | 2024-03-22 |
| 1 FJD = | 624.0566 NGN | 0.0016 FJD = | 1 NGN | 2024-03-21 |
| 1 FJD = | 664.0976 NGN | 0.0015 FJD = | 1 NGN | 2024-03-20 |
| 1 FJD = | 690.0866 NGN | 0.0014 FJD = | 1 NGN | 2024-03-19 |
| 1 FJD = | 690.5233 NGN | 0.0014 FJD = | 1 NGN | 2024-03-18 |
| 1 FJD = | 718.5283 NGN | 0.0014 FJD = | 1 NGN | 2024-03-17 |
| 1 FJD = | 718.5283 NGN | 0.0014 FJD = | 1 NGN | 2024-03-16 |
| 1 FJD = | 713.9989 NGN | 0.0014 FJD = | 1 NGN | 2024-03-15 |
| 1 FJD = | 713.3725 NGN | 0.0014 FJD = | 1 NGN | 2024-03-14 |
| 1 FJD = | 708.0766 NGN | 0.0014 FJD = | 1 NGN | 2024-03-13 |
| 1 FJD = | 706.6436 NGN | 0.0014 FJD = | 1 NGN | 2024-03-12 |
| 1 FJD = | 706.3697 NGN | 0.0014 FJD = | 1 NGN | 2024-03-11 |
| 1 FJD = | 715.6888 NGN | 0.0014 FJD = | 1 NGN | 2024-03-10 |
| 1 FJD = | 715.6888 NGN | 0.0014 FJD = | 1 NGN | 2024-03-09 |
| 1 FJD = | 714.7994 NGN | 0.0014 FJD = | 1 NGN | 2024-03-08 |
| 1 FJD = | 714.9098 NGN | 0.0014 FJD = | 1 NGN | 2024-03-07 |
| 1 FJD = | 699.2096 NGN | 0.0014 FJD = | 1 NGN | 2024-03-06 |
| 1 FJD = | 689.0766 NGN | 0.0015 FJD = | 1 NGN | 2024-03-05 |
| 1 FJD = | 681.7322 NGN | 0.0015 FJD = | 1 NGN | 2024-03-04 |
| 1 FJD = | 702.8594 NGN | 0.0014 FJD = | 1 NGN | 2024-03-03 |
| 1 FJD = | 702.8594 NGN | 0.0014 FJD = | 1 NGN | 2024-03-02 |
| 1 FJD = | 719.4707 NGN | 0.0014 FJD = | 1 NGN | 2024-03-01 |
| 1 FJD = | 716.9785 NGN | 0.0014 FJD = | 1 NGN | 2024-02-29 |
| 1 FJD = | 698.2549 NGN | 0.0014 FJD = | 1 NGN | 2024-02-28 |
| 1 FJD = | 695.6042 NGN | 0.0014 FJD = | 1 NGN | 2024-02-27 |
| 1 FJD = | 690.6548 NGN | 0.0014 FJD = | 1 NGN | 2024-02-26 |
| 1 FJD = | 718.9513 NGN | 0.0014 FJD = | 1 NGN | 2024-02-25 |
| 1 FJD = | 718.9513 NGN | 0.0014 FJD = | 1 NGN | 2024-02-24 |
| 1 FJD = | 717.7578 NGN | 0.0014 FJD = | 1 NGN | 2024-02-23 |
| 1 FJD = | 715.9315 NGN | 0.0014 FJD = | 1 NGN | 2024-02-22 |
| 1 FJD = | 702.9878 NGN | 0.0014 FJD = | 1 NGN | 2024-02-21 |
| 1 FJD = | 662.1508 NGN | 0.0015 FJD = | 1 NGN | 2024-02-20 |
| 1 FJD = | 666.0261 NGN | 0.0015 FJD = | 1 NGN | 2024-02-19 |
| 1 FJD = | 665.5958 NGN | 0.0015 FJD = | 1 NGN | 2024-02-18 |
| 1 FJD = | 665.5958 NGN | 0.0015 FJD = | 1 NGN | 2024-02-17 |
| 1 FJD = | 675.4368 NGN | 0.0015 FJD = | 1 NGN | 2024-02-16 |
| 1 FJD = | 673.5058 NGN | 0.0015 FJD = | 1 NGN | 2024-02-15 |
| 1 FJD = | 672.1348 NGN | 0.0015 FJD = | 1 NGN | 2024-02-14 |
| 1 FJD = | 645.1541 NGN | 0.0016 FJD = | 1 NGN | 2024-02-13 |
| 1 FJD = | 668.4679 NGN | 0.0015 FJD = | 1 NGN | 2024-02-12 |
| 1 FJD = | 657.5053 NGN | 0.0015 FJD = | 1 NGN | 2024-02-11 |
| 1 FJD = | 657.5053 NGN | 0.0015 FJD = | 1 NGN | 2024-02-10 |
| 1 FJD = | 643.6219 NGN | 0.0016 FJD = | 1 NGN | 2024-02-09 |
| 1 FJD = | 630.7706 NGN | 0.0016 FJD = | 1 NGN | 2024-02-08 |
| 1 FJD = | 626.683 NGN | 0.0016 FJD = | 1 NGN | 2024-02-07 |
| 1 FJD = | 621.311 NGN | 0.0016 FJD = | 1 NGN | 2024-02-06 |
| 1 FJD = | 555.5556 NGN | 0.0018 FJD = | 1 NGN | 2024-02-05 |
| 1 FJD = | 530.9479 NGN | 0.0019 FJD = | 1 NGN | 2024-02-04 |
| 1 FJD = | 530.9479 NGN | 0.0019 FJD = | 1 NGN | 2024-02-03 |
| 1 FJD = | 535.3457 NGN | 0.0019 FJD = | 1 NGN | 2024-02-02 |
| 1 FJD = | 531.5385 NGN | 0.0019 FJD = | 1 NGN | 2024-02-01 |
| 1 FJD = | 400.542 NGN | 0.0025 FJD = | 1 NGN | 2024-01-31 |
| 1 FJD = | 399.919 NGN | 0.0025 FJD = | 1 NGN | 2024-01-30 |
| 1 FJD = | 407.4786 NGN | 0.0025 FJD = | 1 NGN | 2024-01-29 |
| 1 FJD = | 401.3856 NGN | 0.0025 FJD = | 1 NGN | 2024-01-28 |
| 1 FJD = | 401.3856 NGN | 0.0025 FJD = | 1 NGN | 2024-01-27 |
| 1 FJD = | 402.6003 NGN | 0.0025 FJD = | 1 NGN | 2024-01-26 |
| 1 FJD = | 402.783 NGN | 0.0025 FJD = | 1 NGN | 2024-01-25 |
| 1 FJD = | 397.3774 NGN | 0.0025 FJD = | 1 NGN | 2024-01-24 |
| 1 FJD = | 393.0955 NGN | 0.0025 FJD = | 1 NGN | 2024-01-23 |
| 1 FJD = | 402.6519 NGN | 0.0025 FJD = | 1 NGN | 2024-01-22 |
| 1 FJD = | 398.5508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-21 |
| 1 FJD = | 398.5508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-20 |
| 1 FJD = | 384.9736 NGN | 0.0026 FJD = | 1 NGN | 2024-01-19 |
| 1 FJD = | 383.8308 NGN | 0.0026 FJD = | 1 NGN | 2024-01-18 |
| 1 FJD = | 406.6302 NGN | 0.0025 FJD = | 1 NGN | 2024-01-17 |
| 1 FJD = | 408.0883 NGN | 0.0025 FJD = | 1 NGN | 2024-01-16 |
| 1 FJD = | 431.1189 NGN | 0.0023 FJD = | 1 NGN | 2024-01-15 |
| 1 FJD = | 433.0587 NGN | 0.0023 FJD = | 1 NGN | 2024-01-14 |
| 1 FJD = | 433.0587 NGN | 0.0023 FJD = | 1 NGN | 2024-01-13 |
| 1 FJD = | 427.4624 NGN | 0.0023 FJD = | 1 NGN | 2024-01-12 |
| 1 FJD = | 424.6301 NGN | 0.0024 FJD = | 1 NGN | 2024-01-11 |
| 1 FJD = | 408.4066 NGN | 0.0024 FJD = | 1 NGN | 2024-01-10 |
| 1 FJD = | 394.8595 NGN | 0.0025 FJD = | 1 NGN | 2024-01-09 |
| 1 FJD = | 400.0507 NGN | 0.0025 FJD = | 1 NGN | 2024-01-08 |
| 1 FJD = | 413.2357 NGN | 0.0024 FJD = | 1 NGN | 2024-01-07 |
| 1 FJD = | 413.2357 NGN | 0.0024 FJD = | 1 NGN | 2024-01-06 |
| 1 FJD = | 411.2538 NGN | 0.0024 FJD = | 1 NGN | 2024-01-05 |
| 1 FJD = | 399.2028 NGN | 0.0025 FJD = | 1 NGN | 2024-01-04 |
| 1 FJD = | 397.1508 NGN | 0.0025 FJD = | 1 NGN | 2024-01-03 |
| 1 FJD = | 405.583 NGN | 0.0025 FJD = | 1 NGN | 2024-01-02 |
| 1 FJD = | 409.6216 NGN | 0.0024 FJD = | 1 NGN | 2024-01-01 |
| 1 FJD = | 408.5013 NGN | 0.0024 FJD = | 1 NGN | 2023-12-31 |
| 1 FJD = | 408.5013 NGN | 0.0024 FJD = | 1 NGN | 2023-12-30 |
| 1 FJD = | 408.2087 NGN | 0.0024 FJD = | 1 NGN | 2023-12-29 |
| 1 FJD = | 409.1395 NGN | 0.0024 FJD = | 1 NGN | 2023-12-28 |
| 1 FJD = | 412.8166 NGN | 0.0024 FJD = | 1 NGN | 2023-12-27 |
| 1 FJD = | 411.1811 NGN | 0.0024 FJD = | 1 NGN | 2023-12-26 |
| 1 FJD = | 411.3926 NGN | 0.0024 FJD = | 1 NGN | 2023-12-25 |
| 1 FJD = | 411.0833 NGN | 0.0024 FJD = | 1 NGN | 2023-12-24 |
| 1 FJD = | 411.0833 NGN | 0.0024 FJD = | 1 NGN | 2023-12-23 |
| 1 FJD = | 410.9896 NGN | 0.0024 FJD = | 1 NGN | 2023-12-22 |
| 1 FJD = | 373.1211 NGN | 0.0027 FJD = | 1 NGN | 2023-12-21 |
| 1 FJD = | 374.2091 NGN | 0.0027 FJD = | 1 NGN | 2023-12-20 |
| 1 FJD = | 356.9611 NGN | 0.0028 FJD = | 1 NGN | 2023-12-19 |
| 1 FJD = | 359.0366 NGN | 0.0028 FJD = | 1 NGN | 2023-12-18 |
| 1 FJD = | 363.0236 NGN | 0.0028 FJD = | 1 NGN | 2023-12-17 |
| 1 FJD = | 363.0236 NGN | 0.0028 FJD = | 1 NGN | 2023-12-16 |
| 1 FJD = | 356.9262 NGN | 0.0028 FJD = | 1 NGN | 2023-12-15 |
| 1 FJD = | 362.5535 NGN | 0.0028 FJD = | 1 NGN | 2023-12-14 |
| 1 FJD = | 352.0995 NGN | 0.0028 FJD = | 1 NGN | 2023-12-13 |
| 1 FJD = | 353.4503 NGN | 0.0028 FJD = | 1 NGN | 2023-12-12 |
| 1 FJD = | 352.4956 NGN | 0.0028 FJD = | 1 NGN | 2023-12-11 |
| 1 FJD = | 359.0758 NGN | 0.0028 FJD = | 1 NGN | 2023-12-10 |
| 1 FJD = | 359.0758 NGN | 0.0028 FJD = | 1 NGN | 2023-12-09 |
| 1 FJD = | 353.8375 NGN | 0.0028 FJD = | 1 NGN | 2023-12-08 |
| 1 FJD = | 358.8014 NGN | 0.0028 FJD = | 1 NGN | 2023-12-07 |
| 1 FJD = | 358.706 NGN | 0.0028 FJD = | 1 NGN | 2023-12-06 |
| 1 FJD = | 358.5946 NGN | 0.0028 FJD = | 1 NGN | 2023-12-05 |
| 1 FJD = | 354.952 NGN | 0.0028 FJD = | 1 NGN | 2023-12-04 |
| 1 FJD = | 355.2774 NGN | 0.0028 FJD = | 1 NGN | 2023-12-03 |
| 1 FJD = | 355.2774 NGN | 0.0028 FJD = | 1 NGN | 2023-12-02 |
| 1 FJD = | 354.0751 NGN | 0.0028 FJD = | 1 NGN | 2023-12-01 |
| 1 FJD = | 353.7587 NGN | 0.0028 FJD = | 1 NGN | 2023-11-30 |
| 1 FJD = | 352.2637 NGN | 0.0028 FJD = | 1 NGN | 2023-11-29 |
| 1 FJD = | 353.219 NGN | 0.0028 FJD = | 1 NGN | 2023-11-28 |
| 1 FJD = | 353.2109 NGN | 0.0028 FJD = | 1 NGN | 2023-11-27 |
| 1 FJD = | 363.179 NGN | 0.0028 FJD = | 1 NGN | 2023-11-26 |
| 1 FJD = | 363.179 NGN | 0.0028 FJD = | 1 NGN | 2023-11-25 |
| 1 FJD = | 359.5758 NGN | 0.0028 FJD = | 1 NGN | 2023-11-24 |
| 1 FJD = | 358.8223 NGN | 0.0028 FJD = | 1 NGN | 2023-11-23 |
| 1 FJD = | 363.9524 NGN | 0.0027 FJD = | 1 NGN | 2023-11-22 |
| 1 FJD = | 366.6096 NGN | 0.0027 FJD = | 1 NGN | 2023-11-21 |
| 1 FJD = | 366.033 NGN | 0.0027 FJD = | 1 NGN | 2023-11-20 |
| 1 FJD = | 367.006 NGN | 0.0027 FJD = | 1 NGN | 2023-11-19 |
| 1 FJD = | 367.006 NGN | 0.0027 FJD = | 1 NGN | 2023-11-18 |
| 1 FJD = | 368.487 NGN | 0.0027 FJD = | 1 NGN | 2023-11-17 |
| 1 FJD = | 372.0723 NGN | 0.0027 FJD = | 1 NGN | 2023-11-16 |
| 1 FJD = | 375.7929 NGN | 0.0027 FJD = | 1 NGN | 2023-11-15 |
| 1 FJD = | 352.2185 NGN | 0.0028 FJD = | 1 NGN | 2023-11-14 |
| 1 FJD = | 352.2008 NGN | 0.0028 FJD = | 1 NGN | 2023-11-13 |
| 1 FJD = | 353.374 NGN | 0.0028 FJD = | 1 NGN | 2023-11-12 |
| 1 FJD = | 353.374 NGN | 0.0028 FJD = | 1 NGN | 2023-11-11 |
| 1 FJD = | 353.2635 NGN | 0.0028 FJD = | 1 NGN | 2023-11-10 |
| 1 FJD = | 353.8442 NGN | 0.0028 FJD = | 1 NGN | 2023-11-09 |
| 1 FJD = | 346.7981 NGN | 0.0029 FJD = | 1 NGN | 2023-11-08 |
| 1 FJD = | 352.7104 NGN | 0.0028 FJD = | 1 NGN | 2023-11-07 |
| 1 FJD = | 346.7699 NGN | 0.0029 FJD = | 1 NGN | 2023-11-06 |
| 1 FJD = | 358.1188 NGN | 0.0028 FJD = | 1 NGN | 2023-11-05 |
| 1 FJD = | 358.1188 NGN | 0.0028 FJD = | 1 NGN | 2023-11-04 |
| 1 FJD = | 347.7952 NGN | 0.0029 FJD = | 1 NGN | 2023-11-03 |
| 1 FJD = | 347.1236 NGN | 0.0029 FJD = | 1 NGN | 2023-11-02 |
| 1 FJD = | 343.8333 NGN | 0.0029 FJD = | 1 NGN | 2023-11-01 |
| 1 FJD = | 345.9925 NGN | 0.0029 FJD = | 1 NGN | 2023-10-31 |
| 1 FJD = | 345.7793 NGN | 0.0029 FJD = | 1 NGN | 2023-10-30 |
| 1 FJD = | 347.5638 NGN | 0.0029 FJD = | 1 NGN | 2023-10-29 |
| 1 FJD = | 347.5638 NGN | 0.0029 FJD = | 1 NGN | 2023-10-28 |
| 1 FJD = | 351.4077 NGN | 0.0028 FJD = | 1 NGN | 2023-10-27 |
| 1 FJD = | 357.2486 NGN | 0.0028 FJD = | 1 NGN | 2023-10-26 |
| 1 FJD = | 347.9876 NGN | 0.0029 FJD = | 1 NGN | 2023-10-25 |
| 1 FJD = | 335.366 NGN | 0.003 FJD = | 1 NGN | 2023-10-24 |
| 1 FJD = | 385.9837 NGN | 0.0026 FJD = | 1 NGN | 2023-10-23 |
| 1 FJD = | 333.8577 NGN | 0.003 FJD = | 1 NGN | 2023-10-22 |
| 1 FJD = | 333.8577 NGN | 0.003 FJD = | 1 NGN | 2023-10-21 |
| 1 FJD = | 333.7848 NGN | 0.003 FJD = | 1 NGN | 2023-10-20 |
| 1 FJD = | 338.254 NGN | 0.003 FJD = | 1 NGN | 2023-10-19 |
| 1 FJD = | 336.0538 NGN | 0.003 FJD = | 1 NGN | 2023-10-18 |
| 1 FJD = | 335.6266 NGN | 0.003 FJD = | 1 NGN | 2023-10-17 |
| 1 FJD = | 339.9728 NGN | 0.0029 FJD = | 1 NGN | 2023-10-16 |
| 1 FJD = | 336.7121 NGN | 0.003 FJD = | 1 NGN | 2023-10-15 |
| 1 FJD = | 336.7121 NGN | 0.003 FJD = | 1 NGN | 2023-10-14 |
| 1 FJD = | 335.5301 NGN | 0.003 FJD = | 1 NGN | 2023-10-13 |
| 1 FJD = | 338.5706 NGN | 0.003 FJD = | 1 NGN | 2023-10-12 |
| 1 FJD = | 337.6957 NGN | 0.003 FJD = | 1 NGN | 2023-10-11 |
| 1 FJD = | 337.6884 NGN | 0.003 FJD = | 1 NGN | 2023-10-10 |
| 1 FJD = | 339.7615 NGN | 0.0029 FJD = | 1 NGN | 2023-10-09 |
| 1 FJD = | 338.0865 NGN | 0.003 FJD = | 1 NGN | 2023-10-08 |
| 1 FJD = | 338.0865 NGN | 0.003 FJD = | 1 NGN | 2023-10-07 |
| 1 FJD = | 327.7394 NGN | 0.0031 FJD = | 1 NGN | 2023-10-06 |
| 1 FJD = | 335.7359 NGN | 0.003 FJD = | 1 NGN | 2023-10-05 |
| 1 FJD = | 335.6484 NGN | 0.003 FJD = | 1 NGN | 2023-10-04 |
| 1 FJD = | 349.5686 NGN | 0.0029 FJD = | 1 NGN | 2023-10-03 |
| 1 FJD = | 339.2105 NGN | 0.0029 FJD = | 1 NGN | 2023-10-02 |
| 1 FJD = | 335.7755 NGN | 0.003 FJD = | 1 NGN | 2023-10-01 |
| 1 FJD = | 335.7755 NGN | 0.003 FJD = | 1 NGN | 2023-09-30 |
| 1 FJD = | 339.0866 NGN | 0.0029 FJD = | 1 NGN | 2023-09-29 |
| 1 FJD = | 352.3675 NGN | 0.0028 FJD = | 1 NGN | 2023-09-28 |
| 1 FJD = | 340.2514 NGN | 0.0029 FJD = | 1 NGN | 2023-09-27 |
| 1 FJD = | 346.1409 NGN | 0.0029 FJD = | 1 NGN | 2023-09-26 |
| 1 FJD = | 344.3394 NGN | 0.0029 FJD = | 1 NGN | 2023-09-25 |
| 1 FJD = | 340.473 NGN | 0.0029 FJD = | 1 NGN | 2023-09-24 |
| 1 FJD = | 340.473 NGN | 0.0029 FJD = | 1 NGN | 2023-09-23 |
| 1 FJD = | 340.2133 NGN | 0.0029 FJD = | 1 NGN | 2023-09-22 |
| 1 FJD = | 344.138 NGN | 0.0029 FJD = | 1 NGN | 2023-09-21 |
| 1 FJD = | 343.0694 NGN | 0.0029 FJD = | 1 NGN | 2023-09-20 |
| 1 FJD = | 348.8655 NGN | 0.0029 FJD = | 1 NGN | 2023-09-19 |
| 1 FJD = | 348.3114 NGN | 0.0029 FJD = | 1 NGN | 2023-09-18 |
| 1 FJD = | 345.9062 NGN | 0.0029 FJD = | 1 NGN | 2023-09-17 |
| 1 FJD = | 345.9062 NGN | 0.0029 FJD = | 1 NGN | 2023-09-16 |
| 1 FJD = | 348.6335 NGN | 0.0029 FJD = | 1 NGN | 2023-09-15 |
| 1 FJD = | 340.011 NGN | 0.0029 FJD = | 1 NGN | 2023-09-14 |
| 1 FJD = | 328.0896 NGN | 0.003 FJD = | 1 NGN | 2023-09-13 |
| 1 FJD = | 342.9407 NGN | 0.0029 FJD = | 1 NGN | 2023-09-12 |
| 1 FJD = | 331.3328 NGN | 0.003 FJD = | 1 NGN | 2023-09-11 |
| 1 FJD = | 347.0576 NGN | 0.0029 FJD = | 1 NGN | 2023-09-10 |
| 1 FJD = | 347.0576 NGN | 0.0029 FJD = | 1 NGN | 2023-09-09 |
| 1 FJD = | 347.691 NGN | 0.0029 FJD = | 1 NGN | 2023-09-08 |
| 1 FJD = | 331.8348 NGN | 0.003 FJD = | 1 NGN | 2023-09-07 |
| 1 FJD = | 333.7675 NGN | 0.003 FJD = | 1 NGN | 2023-09-06 |
| 1 FJD = | 333.2542 NGN | 0.003 FJD = | 1 NGN | 2023-09-05 |
| 1 FJD = | 335.0461 NGN | 0.003 FJD = | 1 NGN | 2023-09-04 |
| 1 FJD = | 334.972 NGN | 0.003 FJD = | 1 NGN | 2023-09-03 |
| 1 FJD = | 334.972 NGN | 0.003 FJD = | 1 NGN | 2023-09-02 |
| 1 FJD = | 343.7648 NGN | 0.0029 FJD = | 1 NGN | 2023-09-01 |
| 1 FJD = | 340.9588 NGN | 0.0029 FJD = | 1 NGN | 2023-08-31 |
| 1 FJD = | 335.0157 NGN | 0.003 FJD = | 1 NGN | 2023-08-30 |
| 1 FJD = | 336.133 NGN | 0.003 FJD = | 1 NGN | 2023-08-29 |
| 1 FJD = | 341.4854 NGN | 0.0029 FJD = | 1 NGN | 2023-08-28 |
| 1 FJD = | 340.5905 NGN | 0.0029 FJD = | 1 NGN | 2023-08-27 |
| 1 FJD = | 340.5905 NGN | 0.0029 FJD = | 1 NGN | 2023-08-26 |
| 1 FJD = | 341.5408 NGN | 0.0029 FJD = | 1 NGN | 2023-08-25 |
| 1 FJD = | 342.2638 NGN | 0.0029 FJD = | 1 NGN | 2023-08-24 |
| 1 FJD = | 337.199 NGN | 0.003 FJD = | 1 NGN | 2023-08-23 |
| 1 FJD = | 336.888 NGN | 0.003 FJD = | 1 NGN | 2023-08-22 |
| 1 FJD = | 338.4137 NGN | 0.003 FJD = | 1 NGN | 2023-08-21 |
| 1 FJD = | 338.6454 NGN | 0.003 FJD = | 1 NGN | 2023-08-20 |
| 1 FJD = | 335.0842 NGN | 0.003 FJD = | 1 NGN | 2023-08-19 |
| 1 FJD = | 337.9703 NGN | 0.003 FJD = | 1 NGN | 2023-08-18 |
| 1 FJD = | 346.1765 NGN | 0.0029 FJD = | 1 NGN | 2023-08-17 |
| 1 FJD = | 337.1884 NGN | 0.003 FJD = | 1 NGN | 2023-08-16 |
| 1 FJD = | 336.5119 NGN | 0.003 FJD = | 1 NGN | 2023-08-15 |
| 1 FJD = | 343.392 NGN | 0.0029 FJD = | 1 NGN | 2023-08-14 |
| 1 FJD = | 342.5993 NGN | 0.0029 FJD = | 1 NGN | 2023-08-13 |
| 1 FJD = | 342.5993 NGN | 0.0029 FJD = | 1 NGN | 2023-08-12 |
| 1 FJD = | 343.8536 NGN | 0.0029 FJD = | 1 NGN | 2023-08-11 |
| 1 FJD = | 341.253 NGN | 0.0029 FJD = | 1 NGN | 2023-08-10 |
| 1 FJD = | 340.9483 NGN | 0.0029 FJD = | 1 NGN | 2023-08-09 |
| 1 FJD = | 350.6858 NGN | 0.0029 FJD = | 1 NGN | 2023-08-08 |
| 1 FJD = | 346.3147 NGN | 0.0029 FJD = | 1 NGN | 2023-08-07 |
| 1 FJD = | 345.9631 NGN | 0.0029 FJD = | 1 NGN | 2023-08-06 |
| 1 FJD = | 345.9631 NGN | 0.0029 FJD = | 1 NGN | 2023-08-05 |
| 1 FJD = | 340.2433 NGN | 0.0029 FJD = | 1 NGN | 2023-08-04 |
| 1 FJD = | 342.5143 NGN | 0.0029 FJD = | 1 NGN | 2023-08-03 |
| 1 FJD = | 341.9375 NGN | 0.0029 FJD = | 1 NGN | 2023-08-02 |
| 1 FJD = | 347.3259 NGN | 0.0029 FJD = | 1 NGN | 2023-08-01 |
| 1 FJD = | 357.2556 NGN | 0.0028 FJD = | 1 NGN | 2023-07-31 |
| 1 FJD = | 349.7183 NGN | 0.0029 FJD = | 1 NGN | 2023-07-30 |
| 1 FJD = | 349.7183 NGN | 0.0029 FJD = | 1 NGN | 2023-07-29 |
| 1 FJD = | 349.5929 NGN | 0.0029 FJD = | 1 NGN | 2023-07-28 |
| 1 FJD = | 344.6328 NGN | 0.0029 FJD = | 1 NGN | 2023-07-27 |
| 1 FJD = | 354.0955 NGN | 0.0028 FJD = | 1 NGN | 2023-07-26 |
| 1 FJD = | 351.8453 NGN | 0.0028 FJD = | 1 NGN | 2023-07-25 |
| 1 FJD = | 358.0461 NGN | 0.0028 FJD = | 1 NGN | 2023-07-24 |
| 1 FJD = | 350.0446 NGN | 0.0029 FJD = | 1 NGN | 2023-07-23 |
| 1 FJD = | 350.0446 NGN | 0.0029 FJD = | 1 NGN | 2023-07-22 |
| 1 FJD = | 357.2529 NGN | 0.0028 FJD = | 1 NGN | 2023-07-21 |
| 1 FJD = | 354.8483 NGN | 0.0028 FJD = | 1 NGN | 2023-07-20 |
| 1 FJD = | 360.4143 NGN | 0.0028 FJD = | 1 NGN | 2023-07-19 |
| 1 FJD = | 353.4883 NGN | 0.0028 FJD = | 1 NGN | 2023-07-18 |
| 1 FJD = | 354.6176 NGN | 0.0028 FJD = | 1 NGN | 2023-07-17 |
| 1 FJD = | 356.3253 NGN | 0.0028 FJD = | 1 NGN | 2023-07-16 |
| 1 FJD = | 356.3253 NGN | 0.0028 FJD = | 1 NGN | 2023-07-15 |
| 1 FJD = | 356.7846 NGN | 0.0028 FJD = | 1 NGN | 2023-07-14 |
| 1 FJD = | 354.9327 NGN | 0.0028 FJD = | 1 NGN | 2023-07-13 |
| 1 FJD = | 352.1467 NGN | 0.0028 FJD = | 1 NGN | 2023-07-12 |
| 1 FJD = | 355.6645 NGN | 0.0028 FJD = | 1 NGN | 2023-07-11 |
| 1 FJD = | 350.748 NGN | 0.0029 FJD = | 1 NGN | 2023-07-10 |
| 1 FJD = | 348.5704 NGN | 0.0029 FJD = | 1 NGN | 2023-07-09 |
| 1 FJD = | 348.5704 NGN | 0.0029 FJD = | 1 NGN | 2023-07-08 |
| 1 FJD = | 341.2068 NGN | 0.0029 FJD = | 1 NGN | 2023-07-07 |
| 1 FJD = | 349.592 NGN | 0.0029 FJD = | 1 NGN | 2023-07-06 |
| 1 FJD = | 345.7795 NGN | 0.0029 FJD = | 1 NGN | 2023-07-05 |
| 1 FJD = | 348.9715 NGN | 0.0029 FJD = | 1 NGN | 2023-07-04 |
| 1 FJD = | 348.0379 NGN | 0.0029 FJD = | 1 NGN | 2023-07-03 |
| 1 FJD = | 341.2802 NGN | 0.0029 FJD = | 1 NGN | 2023-07-02 |
| 1 FJD = | 341.2802 NGN | 0.0029 FJD = | 1 NGN | 2023-07-01 |
| 1 FJD = | 346.7197 NGN | 0.0029 FJD = | 1 NGN | 2023-06-30 |
| 1 FJD = | 337.305 NGN | 0.003 FJD = | 1 NGN | 2023-06-29 |
| 1 FJD = | 342.3702 NGN | 0.0029 FJD = | 1 NGN | 2023-06-28 |
| 1 FJD = | 344.536 NGN | 0.0029 FJD = | 1 NGN | 2023-06-27 |
| 1 FJD = | 346.3346 NGN | 0.0029 FJD = | 1 NGN | 2023-06-26 |
| 1 FJD = | 370.1788 NGN | 0.0027 FJD = | 1 NGN | 2023-06-25 |
| 1 FJD = | 367.2547 NGN | 0.0027 FJD = | 1 NGN | 2023-06-23 |
| 1 FJD = | 371.6124 NGN | 0.0027 FJD = | 1 NGN | 2023-06-22 |
| 1 FJD = | 312.2383 NGN | 0.0032 FJD = | 1 NGN | 2023-06-21 |
| 1 FJD = | 307.5462 NGN | 0.0033 FJD = | 1 NGN | 2023-06-20 |
| 1 FJD = | 298.3808 NGN | 0.0034 FJD = | 1 NGN | 2023-06-19 |
| 1 FJD = | 298.5738 NGN | 0.0033 FJD = | 1 NGN | 2023-06-18 |
| 1 FJD = | 298.5738 NGN | 0.0033 FJD = | 1 NGN | 2023-06-17 |
| 1 FJD = | 275.5476 NGN | 0.0036 FJD = | 1 NGN | 2023-06-16 |
| 1 FJD = | 294.6007 NGN | 0.0034 FJD = | 1 NGN | 2023-06-15 |
| 1 FJD = | 210.4487 NGN | 0.0048 FJD = | 1 NGN | 2023-06-14 |
| 1 FJD = | 214.1839 NGN | 0.0047 FJD = | 1 NGN | 2023-06-13 |
| 1 FJD = | 208.6719 NGN | 0.0048 FJD = | 1 NGN | 2023-06-12 |
| 1 FJD = | 208.9808 NGN | 0.0048 FJD = | 1 NGN | 2023-06-11 |
| 1 FJD = | 208.9808 NGN | 0.0048 FJD = | 1 NGN | 2023-06-10 |
| 1 FJD = | 207.6002 NGN | 0.0048 FJD = | 1 NGN | 2023-06-09 |
| 1 FJD = | 206.9154 NGN | 0.0048 FJD = | 1 NGN | 2023-06-08 |
| 1 FJD = | 208.9452 NGN | 0.0048 FJD = | 1 NGN | 2023-06-07 |
| 1 FJD = | 208.6266 NGN | 0.0048 FJD = | 1 NGN | 2023-06-06 |
| 1 FJD = | 205.9681 NGN | 0.0049 FJD = | 1 NGN | 2023-06-05 |
| 1 FJD = | 204.1502 NGN | 0.0049 FJD = | 1 NGN | 2023-06-04 |
| 1 FJD = | 204.1854 NGN | 0.0049 FJD = | 1 NGN | 2023-06-03 |
| 1 FJD = | 206.2655 NGN | 0.0048 FJD = | 1 NGN | 2023-06-02 |
| 1 FJD = | 204.6782 NGN | 0.0049 FJD = | 1 NGN | 2023-06-01 |
| 1 FJD = | 204.2856 NGN | 0.0049 FJD = | 1 NGN | 2023-05-31 |
| 1 FJD = | 204.9238 NGN | 0.0049 FJD = | 1 NGN | 2023-05-30 |
| 1 FJD = | 204.8916 NGN | 0.0049 FJD = | 1 NGN | 2023-05-29 |
| 1 FJD = | 205.2269 NGN | 0.0049 FJD = | 1 NGN | 2023-05-28 |
| 1 FJD = | 205.2269 NGN | 0.0049 FJD = | 1 NGN | 2023-05-27 |
| 1 FJD = | 205.0369 NGN | 0.0049 FJD = | 1 NGN | 2023-05-26 |
| 1 FJD = | 205.7737 NGN | 0.0049 FJD = | 1 NGN | 2023-05-25 |
| 1 FJD = | 207.3541 NGN | 0.0048 FJD = | 1 NGN | 2023-05-24 |
| 1 FJD = | 206.3303 NGN | 0.0048 FJD = | 1 NGN | 2023-05-23 |
| 1 FJD = | 207.8759 NGN | 0.0048 FJD = | 1 NGN | 2023-05-22 |
| 1 FJD = | 207.948 NGN | 0.0048 FJD = | 1 NGN | 2023-05-21 |
| 1 FJD = | 207.948 NGN | 0.0048 FJD = | 1 NGN | 2023-05-20 |
| 1 FJD = | 207.8506 NGN | 0.0048 FJD = | 1 NGN | 2023-05-19 |
| 1 FJD = | 207.8168 NGN | 0.0048 FJD = | 1 NGN | 2023-05-18 |
| 1 FJD = | 207.9011 NGN | 0.0048 FJD = | 1 NGN | 2023-05-17 |
| 1 FJD = | 208.908 NGN | 0.0048 FJD = | 1 NGN | 2023-05-16 |
| 1 FJD = | 207.2779 NGN | 0.0048 FJD = | 1 NGN | 2023-05-15 |
| 1 FJD = | 208.1664 NGN | 0.0048 FJD = | 1 NGN | 2023-05-14 |
| 1 FJD = | 208.1664 NGN | 0.0048 FJD = | 1 NGN | 2023-05-13 |
| 1 FJD = | 207.6128 NGN | 0.0048 FJD = | 1 NGN | 2023-05-12 |
| 1 FJD = | 210.9389 NGN | 0.0047 FJD = | 1 NGN | 2023-05-11 |
| 1 FJD = | 210.4325 NGN | 0.0048 FJD = | 1 NGN | 2023-05-10 |
| 1 FJD = | 208.3335 NGN | 0.0048 FJD = | 1 NGN | 2023-05-09 |
| 1 FJD = | 209.1403 NGN | 0.0048 FJD = | 1 NGN | 2023-05-08 |
| 1 FJD = | 209.6554 NGN | 0.0048 FJD = | 1 NGN | 2023-05-07 |
| 1 FJD = | 209.6554 NGN | 0.0048 FJD = | 1 NGN | 2023-05-06 |
| 1 FJD = | 209.1462 NGN | 0.0048 FJD = | 1 NGN | 2023-05-05 |
| 1 FJD = | 206.0008 NGN | 0.0049 FJD = | 1 NGN | 2023-05-04 |
| 1 FJD = | 208.809 NGN | 0.0048 FJD = | 1 NGN | 2023-05-03 |
| 1 FJD = | 206.8107 NGN | 0.0048 FJD = | 1 NGN | 2023-05-02 |
| 1 FJD = | 207.2089 NGN | 0.0048 FJD = | 1 NGN | 2023-05-01 |
| 1 FJD = | 207.6742 NGN | 0.0048 FJD = | 1 NGN | 2023-04-30 |
| 1 FJD = | 207.0416 NGN | 0.0048 FJD = | 1 NGN | 2023-04-29 |
| 1 FJD = | 207.9476 NGN | 0.0048 FJD = | 1 NGN | 2023-04-28 |
| 1 FJD = | 208.2069 NGN | 0.0048 FJD = | 1 NGN | 2023-04-27 |
| 1 FJD = | 209.2562 NGN | 0.0048 FJD = | 1 NGN | 2023-04-26 |