Last Year History for FJD/NAD
| FJD | NAD | FJD | NAD | Date |
|---|---|---|---|---|
| 1 FJD = | 8.3595 NAD | 0.1196 FJD = | 1 NAD | 2024-04-24 |
| 1 FJD = | 8.3404 NAD | 0.1199 FJD = | 1 NAD | 2024-04-23 |
| 1 FJD = | 8.4219 NAD | 0.1187 FJD = | 1 NAD | 2024-04-22 |
| 1 FJD = | 8.4105 NAD | 0.1189 FJD = | 1 NAD | 2024-04-21 |
| 1 FJD = | 8.4105 NAD | 0.1189 FJD = | 1 NAD | 2024-04-20 |
| 1 FJD = | 8.4142 NAD | 0.1188 FJD = | 1 NAD | 2024-04-19 |
| 1 FJD = | 8.3762 NAD | 0.1194 FJD = | 1 NAD | 2024-04-18 |
| 1 FJD = | 8.3611 NAD | 0.1196 FJD = | 1 NAD | 2024-04-17 |
| 1 FJD = | 8.2985 NAD | 0.1205 FJD = | 1 NAD | 2024-04-16 |
| 1 FJD = | 8.3435 NAD | 0.1199 FJD = | 1 NAD | 2024-04-15 |
| 1 FJD = | 8.3344 NAD | 0.12 FJD = | 1 NAD | 2024-04-14 |
| 1 FJD = | 8.2893 NAD | 0.1206 FJD = | 1 NAD | 2024-04-13 |
| 1 FJD = | 8.1715 NAD | 0.1224 FJD = | 1 NAD | 2024-04-12 |
| 1 FJD = | 8.1865 NAD | 0.1222 FJD = | 1 NAD | 2024-04-11 |
| 1 FJD = | 8.3346 NAD | 0.12 FJD = | 1 NAD | 2024-04-10 |
| 1 FJD = | 8.3268 NAD | 0.1201 FJD = | 1 NAD | 2024-04-09 |
| 1 FJD = | 8.3098 NAD | 0.1203 FJD = | 1 NAD | 2024-04-08 |
| 1 FJD = | 8.3081 NAD | 0.1204 FJD = | 1 NAD | 2024-04-07 |
| 1 FJD = | 8.3081 NAD | 0.1204 FJD = | 1 NAD | 2024-04-06 |
| 1 FJD = | 8.309 NAD | 0.1204 FJD = | 1 NAD | 2024-04-05 |
| 1 FJD = | 8.3186 NAD | 0.1202 FJD = | 1 NAD | 2024-04-04 |
| 1 FJD = | 8.3161 NAD | 0.1202 FJD = | 1 NAD | 2024-04-03 |
| 1 FJD = | 8.3851 NAD | 0.1193 FJD = | 1 NAD | 2024-04-02 |
| 1 FJD = | 8.3655 NAD | 0.1195 FJD = | 1 NAD | 2024-04-01 |
| 1 FJD = | 8.3656 NAD | 0.1195 FJD = | 1 NAD | 2024-03-31 |
| 1 FJD = | 8.3656 NAD | 0.1195 FJD = | 1 NAD | 2024-03-30 |
| 1 FJD = | 8.3697 NAD | 0.1195 FJD = | 1 NAD | 2024-03-29 |
| 1 FJD = | 8.3528 NAD | 0.1197 FJD = | 1 NAD | 2024-03-28 |
| 1 FJD = | 8.4213 NAD | 0.1187 FJD = | 1 NAD | 2024-03-27 |
| 1 FJD = | 8.409 NAD | 0.1189 FJD = | 1 NAD | 2024-03-26 |
| 1 FJD = | 8.3355 NAD | 0.12 FJD = | 1 NAD | 2024-03-25 |
| 1 FJD = | 8.3661 NAD | 0.1195 FJD = | 1 NAD | 2024-03-24 |
| 1 FJD = | 8.3661 NAD | 0.1195 FJD = | 1 NAD | 2024-03-23 |
| 1 FJD = | 8.278 NAD | 0.1208 FJD = | 1 NAD | 2024-03-22 |
| 1 FJD = | 8.2967 NAD | 0.1205 FJD = | 1 NAD | 2024-03-21 |
| 1 FJD = | 8.314 NAD | 0.1203 FJD = | 1 NAD | 2024-03-20 |
| 1 FJD = | 8.3637 NAD | 0.1196 FJD = | 1 NAD | 2024-03-19 |
| 1 FJD = | 8.2793 NAD | 0.1208 FJD = | 1 NAD | 2024-03-18 |
| 1 FJD = | 8.3712 NAD | 0.1195 FJD = | 1 NAD | 2024-03-17 |
| 1 FJD = | 8.3712 NAD | 0.1195 FJD = | 1 NAD | 2024-03-16 |
| 1 FJD = | 8.3701 NAD | 0.1195 FJD = | 1 NAD | 2024-03-15 |
| 1 FJD = | 8.335 NAD | 0.12 FJD = | 1 NAD | 2024-03-14 |
| 1 FJD = | 8.3611 NAD | 0.1196 FJD = | 1 NAD | 2024-03-13 |
| 1 FJD = | 8.3706 NAD | 0.1195 FJD = | 1 NAD | 2024-03-12 |
| 1 FJD = | 8.3153 NAD | 0.1203 FJD = | 1 NAD | 2024-03-11 |
| 1 FJD = | 8.4035 NAD | 0.119 FJD = | 1 NAD | 2024-03-10 |
| 1 FJD = | 8.4035 NAD | 0.119 FJD = | 1 NAD | 2024-03-09 |
| 1 FJD = | 8.4818 NAD | 0.1179 FJD = | 1 NAD | 2024-03-08 |
| 1 FJD = | 8.3051 NAD | 0.1204 FJD = | 1 NAD | 2024-03-07 |
| 1 FJD = | 8.503 NAD | 0.1176 FJD = | 1 NAD | 2024-03-06 |
| 1 FJD = | 8.4905 NAD | 0.1178 FJD = | 1 NAD | 2024-03-05 |
| 1 FJD = | 8.5046 NAD | 0.1176 FJD = | 1 NAD | 2024-03-04 |
| 1 FJD = | 8.5087 NAD | 0.1175 FJD = | 1 NAD | 2024-03-03 |
| 1 FJD = | 8.5087 NAD | 0.1175 FJD = | 1 NAD | 2024-03-02 |
| 1 FJD = | 8.5355 NAD | 0.1172 FJD = | 1 NAD | 2024-03-01 |
| 1 FJD = | 8.3891 NAD | 0.1192 FJD = | 1 NAD | 2024-02-29 |
| 1 FJD = | 8.4296 NAD | 0.1186 FJD = | 1 NAD | 2024-02-28 |
| 1 FJD = | 8.5444 NAD | 0.117 FJD = | 1 NAD | 2024-02-27 |
| 1 FJD = | 8.4934 NAD | 0.1177 FJD = | 1 NAD | 2024-02-26 |
| 1 FJD = | 8.5855 NAD | 0.1165 FJD = | 1 NAD | 2024-02-25 |
| 1 FJD = | 8.5855 NAD | 0.1165 FJD = | 1 NAD | 2024-02-24 |
| 1 FJD = | 8.5817 NAD | 0.1165 FJD = | 1 NAD | 2024-02-23 |
| 1 FJD = | 8.4823 NAD | 0.1179 FJD = | 1 NAD | 2024-02-22 |
| 1 FJD = | 8.3624 NAD | 0.1196 FJD = | 1 NAD | 2024-02-21 |
| 1 FJD = | 8.3315 NAD | 0.12 FJD = | 1 NAD | 2024-02-20 |
| 1 FJD = | 8.4182 NAD | 0.1188 FJD = | 1 NAD | 2024-02-19 |
| 1 FJD = | 8.413 NAD | 0.1189 FJD = | 1 NAD | 2024-02-18 |
| 1 FJD = | 8.413 NAD | 0.1189 FJD = | 1 NAD | 2024-02-17 |
| 1 FJD = | 8.4451 NAD | 0.1184 FJD = | 1 NAD | 2024-02-16 |
| 1 FJD = | 8.4699 NAD | 0.1181 FJD = | 1 NAD | 2024-02-15 |
| 1 FJD = | 8.6634 NAD | 0.1154 FJD = | 1 NAD | 2024-02-14 |
| 1 FJD = | 8.8661 NAD | 0.1128 FJD = | 1 NAD | 2024-02-13 |
| 1 FJD = | 8.4777 NAD | 0.118 FJD = | 1 NAD | 2024-02-12 |
| 1 FJD = | 8.4853 NAD | 0.1179 FJD = | 1 NAD | 2024-02-11 |
| 1 FJD = | 8.4853 NAD | 0.1179 FJD = | 1 NAD | 2024-02-10 |
| 1 FJD = | 8.4493 NAD | 0.1184 FJD = | 1 NAD | 2024-02-09 |
| 1 FJD = | 8.4109 NAD | 0.1189 FJD = | 1 NAD | 2024-02-08 |
| 1 FJD = | 8.4389 NAD | 0.1185 FJD = | 1 NAD | 2024-02-07 |
| 1 FJD = | 8.4675 NAD | 0.1181 FJD = | 1 NAD | 2024-02-06 |
| 1 FJD = | 8.2621 NAD | 0.121 FJD = | 1 NAD | 2024-02-05 |
| 1 FJD = | 8.2692 NAD | 0.1209 FJD = | 1 NAD | 2024-02-04 |
| 1 FJD = | 8.2692 NAD | 0.1209 FJD = | 1 NAD | 2024-02-03 |
| 1 FJD = | 8.3364 NAD | 0.12 FJD = | 1 NAD | 2024-02-02 |
| 1 FJD = | 8.2677 NAD | 0.121 FJD = | 1 NAD | 2024-02-01 |
| 1 FJD = | 8.4084 NAD | 0.1189 FJD = | 1 NAD | 2024-01-31 |
| 1 FJD = | 8.4193 NAD | 0.1188 FJD = | 1 NAD | 2024-01-30 |
| 1 FJD = | 8.3957 NAD | 0.1191 FJD = | 1 NAD | 2024-01-29 |
| 1 FJD = | 8.3787 NAD | 0.1194 FJD = | 1 NAD | 2024-01-28 |
| 1 FJD = | 8.3787 NAD | 0.1194 FJD = | 1 NAD | 2024-01-27 |
| 1 FJD = | 8.4453 NAD | 0.1184 FJD = | 1 NAD | 2024-01-26 |
| 1 FJD = | 8.4626 NAD | 0.1182 FJD = | 1 NAD | 2024-01-25 |
| 1 FJD = | 8.4064 NAD | 0.119 FJD = | 1 NAD | 2024-01-24 |
| 1 FJD = | 8.4663 NAD | 0.1181 FJD = | 1 NAD | 2024-01-23 |
| 1 FJD = | 8.3581 NAD | 0.1196 FJD = | 1 NAD | 2024-01-22 |
| 1 FJD = | 8.4584 NAD | 0.1182 FJD = | 1 NAD | 2024-01-21 |
| 1 FJD = | 8.4584 NAD | 0.1182 FJD = | 1 NAD | 2024-01-20 |
| 1 FJD = | 8.4601 NAD | 0.1182 FJD = | 1 NAD | 2024-01-19 |
| 1 FJD = | 8.5135 NAD | 0.1175 FJD = | 1 NAD | 2024-01-18 |
| 1 FJD = | 8.3357 NAD | 0.12 FJD = | 1 NAD | 2024-01-17 |
| 1 FJD = | 8.3655 NAD | 0.1195 FJD = | 1 NAD | 2024-01-16 |
| 1 FJD = | 8.4032 NAD | 0.119 FJD = | 1 NAD | 2024-01-15 |
| 1 FJD = | 8.4442 NAD | 0.1184 FJD = | 1 NAD | 2024-01-14 |
| 1 FJD = | 8.4442 NAD | 0.1184 FJD = | 1 NAD | 2024-01-13 |
| 1 FJD = | 8.3347 NAD | 0.12 FJD = | 1 NAD | 2024-01-12 |
| 1 FJD = | 8.3365 NAD | 0.12 FJD = | 1 NAD | 2024-01-11 |
| 1 FJD = | 8.3089 NAD | 0.1204 FJD = | 1 NAD | 2024-01-10 |
| 1 FJD = | 8.3191 NAD | 0.1202 FJD = | 1 NAD | 2024-01-09 |
| 1 FJD = | 8.4534 NAD | 0.1183 FJD = | 1 NAD | 2024-01-08 |
| 1 FJD = | 8.4459 NAD | 0.1184 FJD = | 1 NAD | 2024-01-07 |
| 1 FJD = | 8.4459 NAD | 0.1184 FJD = | 1 NAD | 2024-01-06 |
| 1 FJD = | 8.4279 NAD | 0.1187 FJD = | 1 NAD | 2024-01-05 |
| 1 FJD = | 8.3117 NAD | 0.1203 FJD = | 1 NAD | 2024-01-04 |
| 1 FJD = | 8.3324 NAD | 0.12 FJD = | 1 NAD | 2024-01-03 |
| 1 FJD = | 8.3584 NAD | 0.1196 FJD = | 1 NAD | 2024-01-02 |
| 1 FJD = | 8.4419 NAD | 0.1185 FJD = | 1 NAD | 2024-01-01 |
| 1 FJD = | 8.4423 NAD | 0.1185 FJD = | 1 NAD | 2023-12-31 |
| 1 FJD = | 8.4423 NAD | 0.1185 FJD = | 1 NAD | 2023-12-30 |
| 1 FJD = | 8.4361 NAD | 0.1185 FJD = | 1 NAD | 2023-12-29 |
| 1 FJD = | 8.4568 NAD | 0.1182 FJD = | 1 NAD | 2023-12-28 |
| 1 FJD = | 8.497 NAD | 0.1177 FJD = | 1 NAD | 2023-12-27 |
| 1 FJD = | 8.3499 NAD | 0.1198 FJD = | 1 NAD | 2023-12-26 |
| 1 FJD = | 8.3501 NAD | 0.1198 FJD = | 1 NAD | 2023-12-25 |
| 1 FJD = | 8.3502 NAD | 0.1198 FJD = | 1 NAD | 2023-12-24 |
| 1 FJD = | 8.3502 NAD | 0.1198 FJD = | 1 NAD | 2023-12-23 |
| 1 FJD = | 8.3517 NAD | 0.1197 FJD = | 1 NAD | 2023-12-22 |
| 1 FJD = | 8.2743 NAD | 0.1209 FJD = | 1 NAD | 2023-12-21 |
| 1 FJD = | 8.4231 NAD | 0.1187 FJD = | 1 NAD | 2023-12-20 |
| 1 FJD = | 8.3952 NAD | 0.1191 FJD = | 1 NAD | 2023-12-19 |
| 1 FJD = | 8.2606 NAD | 0.1211 FJD = | 1 NAD | 2023-12-18 |
| 1 FJD = | 8.2644 NAD | 0.121 FJD = | 1 NAD | 2023-12-17 |
| 1 FJD = | 8.2644 NAD | 0.121 FJD = | 1 NAD | 2023-12-16 |
| 1 FJD = | 8.6305 NAD | 0.1159 FJD = | 1 NAD | 2023-12-15 |
| 1 FJD = | 8.6246 NAD | 0.1159 FJD = | 1 NAD | 2023-12-14 |
| 1 FJD = | 8.5092 NAD | 0.1175 FJD = | 1 NAD | 2023-12-13 |
| 1 FJD = | 8.5421 NAD | 0.1171 FJD = | 1 NAD | 2023-12-12 |
| 1 FJD = | 8.474 NAD | 0.118 FJD = | 1 NAD | 2023-12-11 |
| 1 FJD = | 8.4821 NAD | 0.1179 FJD = | 1 NAD | 2023-12-10 |
| 1 FJD = | 8.4821 NAD | 0.1179 FJD = | 1 NAD | 2023-12-09 |
| 1 FJD = | 8.4034 NAD | 0.119 FJD = | 1 NAD | 2023-12-08 |
| 1 FJD = | 8.4685 NAD | 0.1181 FJD = | 1 NAD | 2023-12-07 |
| 1 FJD = | 8.4837 NAD | 0.1179 FJD = | 1 NAD | 2023-12-06 |
| 1 FJD = | 8.3238 NAD | 0.1201 FJD = | 1 NAD | 2023-12-05 |
| 1 FJD = | 8.3671 NAD | 0.1195 FJD = | 1 NAD | 2023-12-04 |
| 1 FJD = | 8.38 NAD | 0.1193 FJD = | 1 NAD | 2023-12-03 |
| 1 FJD = | 8.38 NAD | 0.1193 FJD = | 1 NAD | 2023-12-02 |
| 1 FJD = | 8.4449 NAD | 0.1184 FJD = | 1 NAD | 2023-12-01 |
| 1 FJD = | 8.3835 NAD | 0.1193 FJD = | 1 NAD | 2023-11-30 |
| 1 FJD = | 8.4583 NAD | 0.1182 FJD = | 1 NAD | 2023-11-29 |
| 1 FJD = | 8.4378 NAD | 0.1185 FJD = | 1 NAD | 2023-11-28 |
| 1 FJD = | 8.4241 NAD | 0.1187 FJD = | 1 NAD | 2023-11-27 |
| 1 FJD = | 8.4169 NAD | 0.1188 FJD = | 1 NAD | 2023-11-26 |
| 1 FJD = | 8.4169 NAD | 0.1188 FJD = | 1 NAD | 2023-11-25 |
| 1 FJD = | 8.3134 NAD | 0.1203 FJD = | 1 NAD | 2023-11-24 |
| 1 FJD = | 8.306 NAD | 0.1204 FJD = | 1 NAD | 2023-11-23 |
| 1 FJD = | 8.2987 NAD | 0.1205 FJD = | 1 NAD | 2023-11-22 |
| 1 FJD = | 8.2111 NAD | 0.1218 FJD = | 1 NAD | 2023-11-21 |
| 1 FJD = | 8.1596 NAD | 0.1226 FJD = | 1 NAD | 2023-11-20 |
| 1 FJD = | 8.0259 NAD | 0.1246 FJD = | 1 NAD | 2023-11-19 |
| 1 FJD = | 8.0259 NAD | 0.1246 FJD = | 1 NAD | 2023-11-18 |
| 1 FJD = | 8.0258 NAD | 0.1246 FJD = | 1 NAD | 2023-11-17 |
| 1 FJD = | 7.9944 NAD | 0.1251 FJD = | 1 NAD | 2023-11-16 |
| 1 FJD = | 8.0978 NAD | 0.1235 FJD = | 1 NAD | 2023-11-15 |
| 1 FJD = | 8.7905 NAD | 0.1138 FJD = | 1 NAD | 2023-11-14 |
| 1 FJD = | 8.1914 NAD | 0.1221 FJD = | 1 NAD | 2023-11-13 |
| 1 FJD = | 8.1914 NAD | 0.1221 FJD = | 1 NAD | 2023-11-12 |
| 1 FJD = | 8.1914 NAD | 0.1221 FJD = | 1 NAD | 2023-11-11 |
| 1 FJD = | 8.1969 NAD | 0.122 FJD = | 1 NAD | 2023-11-10 |
| 1 FJD = | 8.7042 NAD | 0.1149 FJD = | 1 NAD | 2023-11-09 |
| 1 FJD = | 8.6501 NAD | 0.1156 FJD = | 1 NAD | 2023-11-08 |
| 1 FJD = | 8.065 NAD | 0.124 FJD = | 1 NAD | 2023-11-07 |
| 1 FJD = | 8.2216 NAD | 0.1216 FJD = | 1 NAD | 2023-11-06 |
| 1 FJD = | 8.2255 NAD | 0.1216 FJD = | 1 NAD | 2023-11-05 |
| 1 FJD = | 8.2255 NAD | 0.1216 FJD = | 1 NAD | 2023-11-04 |
| 1 FJD = | 8.1287 NAD | 0.123 FJD = | 1 NAD | 2023-11-03 |
| 1 FJD = | 8.1216 NAD | 0.1231 FJD = | 1 NAD | 2023-11-02 |
| 1 FJD = | 8.2311 NAD | 0.1215 FJD = | 1 NAD | 2023-11-01 |
| 1 FJD = | 8.2674 NAD | 0.121 FJD = | 1 NAD | 2023-10-31 |
| 1 FJD = | 8.8538 NAD | 0.1129 FJD = | 1 NAD | 2023-10-30 |
| 1 FJD = | 8.8328 NAD | 0.1132 FJD = | 1 NAD | 2023-10-29 |
| 1 FJD = | 8.8328 NAD | 0.1132 FJD = | 1 NAD | 2023-10-28 |
| 1 FJD = | 8.8416 NAD | 0.1131 FJD = | 1 NAD | 2023-10-27 |
| 1 FJD = | 8.8344 NAD | 0.1132 FJD = | 1 NAD | 2023-10-26 |
| 1 FJD = | 8.3144 NAD | 0.1203 FJD = | 1 NAD | 2023-10-25 |
| 1 FJD = | 8.3329 NAD | 0.12 FJD = | 1 NAD | 2023-10-24 |
| 1 FJD = | 8.2913 NAD | 0.1206 FJD = | 1 NAD | 2023-10-23 |
| 1 FJD = | 8.3029 NAD | 0.1204 FJD = | 1 NAD | 2023-10-22 |
| 1 FJD = | 8.3029 NAD | 0.1204 FJD = | 1 NAD | 2023-10-21 |
| 1 FJD = | 8.2748 NAD | 0.1208 FJD = | 1 NAD | 2023-10-20 |
| 1 FJD = | 8.2106 NAD | 0.1218 FJD = | 1 NAD | 2023-10-19 |
| 1 FJD = | 8.2669 NAD | 0.121 FJD = | 1 NAD | 2023-10-18 |
| 1 FJD = | 8.2304 NAD | 0.1215 FJD = | 1 NAD | 2023-10-17 |
| 1 FJD = | 8.316 NAD | 0.1202 FJD = | 1 NAD | 2023-10-16 |
| 1 FJD = | 8.2954 NAD | 0.1205 FJD = | 1 NAD | 2023-10-15 |
| 1 FJD = | 8.2954 NAD | 0.1205 FJD = | 1 NAD | 2023-10-14 |
| 1 FJD = | 8.3123 NAD | 0.1203 FJD = | 1 NAD | 2023-10-13 |
| 1 FJD = | 8.3548 NAD | 0.1197 FJD = | 1 NAD | 2023-10-12 |
| 1 FJD = | 8.4123 NAD | 0.1189 FJD = | 1 NAD | 2023-10-11 |
| 1 FJD = | 8.6192 NAD | 0.116 FJD = | 1 NAD | 2023-10-10 |
| 1 FJD = | 8.5766 NAD | 0.1166 FJD = | 1 NAD | 2023-10-09 |
| 1 FJD = | 8.5971 NAD | 0.1163 FJD = | 1 NAD | 2023-10-08 |
| 1 FJD = | 8.5971 NAD | 0.1163 FJD = | 1 NAD | 2023-10-07 |
| 1 FJD = | 8.5767 NAD | 0.1166 FJD = | 1 NAD | 2023-10-06 |
| 1 FJD = | 8.48 NAD | 0.1179 FJD = | 1 NAD | 2023-10-05 |
| 1 FJD = | 4.5812 NAD | 0.2183 FJD = | 1 NAD | 2023-10-04 |
| 1 FJD = | 8.4044 NAD | 0.119 FJD = | 1 NAD | 2023-10-03 |
| 1 FJD = | 8.3397 NAD | 0.1199 FJD = | 1 NAD | 2023-10-02 |
| 1 FJD = | 8.2453 NAD | 0.1213 FJD = | 1 NAD | 2023-10-01 |
| 1 FJD = | 8.2453 NAD | 0.1213 FJD = | 1 NAD | 2023-09-30 |
| 1 FJD = | 8.2713 NAD | 0.1209 FJD = | 1 NAD | 2023-09-29 |
| 1 FJD = | 8.4683 NAD | 0.1181 FJD = | 1 NAD | 2023-09-28 |
| 1 FJD = | 8.2823 NAD | 0.1207 FJD = | 1 NAD | 2023-09-27 |
| 1 FJD = | 8.2741 NAD | 0.1209 FJD = | 1 NAD | 2023-09-26 |
| 1 FJD = | 8.3338 NAD | 0.12 FJD = | 1 NAD | 2023-09-25 |
| 1 FJD = | 8.3474 NAD | 0.1198 FJD = | 1 NAD | 2023-09-24 |
| 1 FJD = | 8.3474 NAD | 0.1198 FJD = | 1 NAD | 2023-09-23 |
| 1 FJD = | 8.3435 NAD | 0.1199 FJD = | 1 NAD | 2023-09-22 |
| 1 FJD = | 8.2961 NAD | 0.1205 FJD = | 1 NAD | 2023-09-21 |
| 1 FJD = | 8.3725 NAD | 0.1194 FJD = | 1 NAD | 2023-09-20 |
| 1 FJD = | 8.4049 NAD | 0.119 FJD = | 1 NAD | 2023-09-19 |
| 1 FJD = | 8.3736 NAD | 0.1194 FJD = | 1 NAD | 2023-09-18 |
| 1 FJD = | 8.3664 NAD | 0.1195 FJD = | 1 NAD | 2023-09-17 |
| 1 FJD = | 8.3664 NAD | 0.1195 FJD = | 1 NAD | 2023-09-16 |
| 1 FJD = | 8.4121 NAD | 0.1189 FJD = | 1 NAD | 2023-09-15 |
| 1 FJD = | 8.3448 NAD | 0.1198 FJD = | 1 NAD | 2023-09-14 |
| 1 FJD = | 8.3335 NAD | 0.12 FJD = | 1 NAD | 2023-09-13 |
| 1 FJD = | 8.3784 NAD | 0.1194 FJD = | 1 NAD | 2023-09-12 |
| 1 FJD = | 8.4389 NAD | 0.1185 FJD = | 1 NAD | 2023-09-11 |
| 1 FJD = | 8.4028 NAD | 0.119 FJD = | 1 NAD | 2023-09-10 |
| 1 FJD = | 8.4028 NAD | 0.119 FJD = | 1 NAD | 2023-09-09 |
| 1 FJD = | 8.4512 NAD | 0.1183 FJD = | 1 NAD | 2023-09-08 |
| 1 FJD = | 8.4548 NAD | 0.1183 FJD = | 1 NAD | 2023-09-07 |
| 1 FJD = | 8.4321 NAD | 0.1186 FJD = | 1 NAD | 2023-09-06 |
| 1 FJD = | 8.1406 NAD | 0.1228 FJD = | 1 NAD | 2023-09-05 |
| 1 FJD = | 8.1924 NAD | 0.1221 FJD = | 1 NAD | 2023-09-04 |
| 1 FJD = | 8.1906 NAD | 0.1221 FJD = | 1 NAD | 2023-09-03 |
| 1 FJD = | 8.1906 NAD | 0.1221 FJD = | 1 NAD | 2023-09-02 |
| 1 FJD = | 8.2051 NAD | 0.1219 FJD = | 1 NAD | 2023-09-01 |
| 1 FJD = | 8.2016 NAD | 0.1219 FJD = | 1 NAD | 2023-08-31 |
| 1 FJD = | 8.2015 NAD | 0.1219 FJD = | 1 NAD | 2023-08-30 |
| 1 FJD = | 8.1813 NAD | 0.1222 FJD = | 1 NAD | 2023-08-29 |
| 1 FJD = | 8.1608 NAD | 0.1225 FJD = | 1 NAD | 2023-08-28 |
| 1 FJD = | 8.1628 NAD | 0.1225 FJD = | 1 NAD | 2023-08-27 |
| 1 FJD = | 8.1628 NAD | 0.1225 FJD = | 1 NAD | 2023-08-26 |
| 1 FJD = | 8.1628 NAD | 0.1225 FJD = | 1 NAD | 2023-08-25 |
| 1 FJD = | 8.2524 NAD | 0.1212 FJD = | 1 NAD | 2023-08-24 |
| 1 FJD = | 8.3507 NAD | 0.1198 FJD = | 1 NAD | 2023-08-23 |
| 1 FJD = | 8.4214 NAD | 0.1187 FJD = | 1 NAD | 2023-08-22 |
| 1 FJD = | 8.4349 NAD | 0.1186 FJD = | 1 NAD | 2023-08-21 |
| 1 FJD = | 8.4102 NAD | 0.1189 FJD = | 1 NAD | 2023-08-20 |
| 1 FJD = | 8.3217 NAD | 0.1202 FJD = | 1 NAD | 2023-08-19 |
| 1 FJD = | 8.4099 NAD | 0.1189 FJD = | 1 NAD | 2023-08-18 |
| 1 FJD = | 8.3959 NAD | 0.1191 FJD = | 1 NAD | 2023-08-17 |
| 1 FJD = | 8.6142 NAD | 0.1161 FJD = | 1 NAD | 2023-08-16 |
| 1 FJD = | 8.7745 NAD | 0.114 FJD = | 1 NAD | 2023-08-15 |
| 1 FJD = | 8.3059 NAD | 0.1204 FJD = | 1 NAD | 2023-08-14 |
| 1 FJD = | 8.3305 NAD | 0.12 FJD = | 1 NAD | 2023-08-13 |
| 1 FJD = | 8.3305 NAD | 0.12 FJD = | 1 NAD | 2023-08-12 |
| 1 FJD = | 8.3271 NAD | 0.1201 FJD = | 1 NAD | 2023-08-11 |
| 1 FJD = | 8.3629 NAD | 0.1196 FJD = | 1 NAD | 2023-08-10 |
| 1 FJD = | 8.3585 NAD | 0.1196 FJD = | 1 NAD | 2023-08-09 |
| 1 FJD = | 8.3403 NAD | 0.1199 FJD = | 1 NAD | 2023-08-08 |
| 1 FJD = | 8.4223 NAD | 0.1187 FJD = | 1 NAD | 2023-08-07 |
| 1 FJD = | 8.4315 NAD | 0.1186 FJD = | 1 NAD | 2023-08-06 |
| 1 FJD = | 8.4315 NAD | 0.1186 FJD = | 1 NAD | 2023-08-05 |
| 1 FJD = | 8.2566 NAD | 0.1211 FJD = | 1 NAD | 2023-08-04 |
| 1 FJD = | 8.0648 NAD | 0.124 FJD = | 1 NAD | 2023-08-03 |
| 1 FJD = | 8.2404 NAD | 0.1214 FJD = | 1 NAD | 2023-08-02 |
| 1 FJD = | 8.0514 NAD | 0.1242 FJD = | 1 NAD | 2023-08-01 |
| 1 FJD = | 7.9476 NAD | 0.1258 FJD = | 1 NAD | 2023-07-31 |
| 1 FJD = | 7.9477 NAD | 0.1258 FJD = | 1 NAD | 2023-07-30 |
| 1 FJD = | 7.9477 NAD | 0.1258 FJD = | 1 NAD | 2023-07-29 |
| 1 FJD = | 7.9568 NAD | 0.1257 FJD = | 1 NAD | 2023-07-28 |
| 1 FJD = | 7.9567 NAD | 0.1257 FJD = | 1 NAD | 2023-07-27 |
| 1 FJD = | 8.1009 NAD | 0.1234 FJD = | 1 NAD | 2023-07-26 |
| 1 FJD = | 8.1008 NAD | 0.1234 FJD = | 1 NAD | 2023-07-25 |
| 1 FJD = | 8.1009 NAD | 0.1234 FJD = | 1 NAD | 2023-07-24 |
| 1 FJD = | 8.101 NAD | 0.1234 FJD = | 1 NAD | 2023-07-23 |
| 1 FJD = | 8.101 NAD | 0.1234 FJD = | 1 NAD | 2023-07-22 |
| 1 FJD = | 8.0513 NAD | 0.1242 FJD = | 1 NAD | 2023-07-21 |
| 1 FJD = | 8.0514 NAD | 0.1242 FJD = | 1 NAD | 2023-07-20 |
| 1 FJD = | 8.0512 NAD | 0.1242 FJD = | 1 NAD | 2023-07-19 |
| 1 FJD = | 8.1706 NAD | 0.1224 FJD = | 1 NAD | 2023-07-18 |
| 1 FJD = | 8.2863 NAD | 0.1207 FJD = | 1 NAD | 2023-07-17 |
| 1 FJD = | 8.3335 NAD | 0.12 FJD = | 1 NAD | 2023-07-16 |
| 1 FJD = | 8.3335 NAD | 0.12 FJD = | 1 NAD | 2023-07-15 |
| 1 FJD = | 8.3334 NAD | 0.12 FJD = | 1 NAD | 2023-07-14 |
| 1 FJD = | 8.3875 NAD | 0.1192 FJD = | 1 NAD | 2023-07-13 |
| 1 FJD = | 8.4213 NAD | 0.1187 FJD = | 1 NAD | 2023-07-12 |
| 1 FJD = | 8.4648 NAD | 0.1181 FJD = | 1 NAD | 2023-07-11 |
| 1 FJD = | 8.471 NAD | 0.1181 FJD = | 1 NAD | 2023-07-10 |
| 1 FJD = | 8.5389 NAD | 0.1171 FJD = | 1 NAD | 2023-07-09 |
| 1 FJD = | 8.5389 NAD | 0.1171 FJD = | 1 NAD | 2023-07-08 |
| 1 FJD = | 8.4759 NAD | 0.118 FJD = | 1 NAD | 2023-07-07 |
| 1 FJD = | 8.4433 NAD | 0.1184 FJD = | 1 NAD | 2023-07-06 |
| 1 FJD = | 8.3779 NAD | 0.1194 FJD = | 1 NAD | 2023-07-05 |
| 1 FJD = | 8.4553 NAD | 0.1183 FJD = | 1 NAD | 2023-07-04 |
| 1 FJD = | 8.4507 NAD | 0.1183 FJD = | 1 NAD | 2023-07-03 |
| 1 FJD = | 8.4528 NAD | 0.1183 FJD = | 1 NAD | 2023-07-02 |
| 1 FJD = | 8.4528 NAD | 0.1183 FJD = | 1 NAD | 2023-07-01 |
| 1 FJD = | 8.3962 NAD | 0.1191 FJD = | 1 NAD | 2023-06-30 |
| 1 FJD = | 8.3427 NAD | 0.1199 FJD = | 1 NAD | 2023-06-29 |
| 1 FJD = | 8.3575 NAD | 0.1197 FJD = | 1 NAD | 2023-06-28 |
| 1 FJD = | 8.3986 NAD | 0.1191 FJD = | 1 NAD | 2023-06-27 |
| 1 FJD = | 8.4281 NAD | 0.1187 FJD = | 1 NAD | 2023-06-26 |
| 1 FJD = | 8.4338 NAD | 0.1186 FJD = | 1 NAD | 2023-06-25 |
| 1 FJD = | 8.3257 NAD | 0.1201 FJD = | 1 NAD | 2023-06-23 |
| 1 FJD = | 8.3022 NAD | 0.1204 FJD = | 1 NAD | 2023-06-22 |
| 1 FJD = | 8.302 NAD | 0.1205 FJD = | 1 NAD | 2023-06-21 |
| 1 FJD = | 8.2268 NAD | 0.1216 FJD = | 1 NAD | 2023-06-20 |
| 1 FJD = | 8.2569 NAD | 0.1211 FJD = | 1 NAD | 2023-06-19 |
| 1 FJD = | 8.2683 NAD | 0.1209 FJD = | 1 NAD | 2023-06-18 |
| 1 FJD = | 8.2683 NAD | 0.1209 FJD = | 1 NAD | 2023-06-17 |
| 1 FJD = | 8.288 NAD | 0.1207 FJD = | 1 NAD | 2023-06-16 |
| 1 FJD = | 8.3535 NAD | 0.1197 FJD = | 1 NAD | 2023-06-15 |
| 1 FJD = | 8.3952 NAD | 0.1191 FJD = | 1 NAD | 2023-06-14 |
| 1 FJD = | 8.3822 NAD | 0.1193 FJD = | 1 NAD | 2023-06-13 |
| 1 FJD = | 8.4479 NAD | 0.1184 FJD = | 1 NAD | 2023-06-12 |
| 1 FJD = | 8.4315 NAD | 0.1186 FJD = | 1 NAD | 2023-06-11 |
| 1 FJD = | 8.4315 NAD | 0.1186 FJD = | 1 NAD | 2023-06-10 |
| 1 FJD = | 8.4628 NAD | 0.1182 FJD = | 1 NAD | 2023-06-09 |
| 1 FJD = | 8.6095 NAD | 0.1162 FJD = | 1 NAD | 2023-06-08 |
| 1 FJD = | 8.6133 NAD | 0.1161 FJD = | 1 NAD | 2023-06-07 |
| 1 FJD = | 8.7485 NAD | 0.1143 FJD = | 1 NAD | 2023-06-06 |
| 1 FJD = | 8.7134 NAD | 0.1148 FJD = | 1 NAD | 2023-06-05 |
| 1 FJD = | 8.6257 NAD | 0.1159 FJD = | 1 NAD | 2023-06-04 |
| 1 FJD = | 8.6272 NAD | 0.1159 FJD = | 1 NAD | 2023-06-03 |
| 1 FJD = | 8.8183 NAD | 0.1134 FJD = | 1 NAD | 2023-06-02 |
| 1 FJD = | 8.7536 NAD | 0.1142 FJD = | 1 NAD | 2023-06-01 |
| 1 FJD = | 8.735 NAD | 0.1145 FJD = | 1 NAD | 2023-05-31 |
| 1 FJD = | 8.74 NAD | 0.1144 FJD = | 1 NAD | 2023-05-30 |
| 1 FJD = | 8.7383 NAD | 0.1144 FJD = | 1 NAD | 2023-05-29 |
| 1 FJD = | 8.7384 NAD | 0.1144 FJD = | 1 NAD | 2023-05-28 |
| 1 FJD = | 8.7384 NAD | 0.1144 FJD = | 1 NAD | 2023-05-27 |
| 1 FJD = | 8.5524 NAD | 0.1169 FJD = | 1 NAD | 2023-05-26 |
| 1 FJD = | 8.5832 NAD | 0.1165 FJD = | 1 NAD | 2023-05-25 |
| 1 FJD = | 8.6405 NAD | 0.1157 FJD = | 1 NAD | 2023-05-24 |
| 1 FJD = | 8.5932 NAD | 0.1164 FJD = | 1 NAD | 2023-05-23 |
| 1 FJD = | 8.7734 NAD | 0.114 FJD = | 1 NAD | 2023-05-22 |
| 1 FJD = | 8.7737 NAD | 0.114 FJD = | 1 NAD | 2023-05-21 |
| 1 FJD = | 8.7737 NAD | 0.114 FJD = | 1 NAD | 2023-05-20 |
| 1 FJD = | 8.7142 NAD | 0.1148 FJD = | 1 NAD | 2023-05-19 |
| 1 FJD = | 8.678 NAD | 0.1152 FJD = | 1 NAD | 2023-05-18 |
| 1 FJD = | 8.6046 NAD | 0.1162 FJD = | 1 NAD | 2023-05-17 |
| 1 FJD = | 8.6096 NAD | 0.1161 FJD = | 1 NAD | 2023-05-16 |
| 1 FJD = | 8.7047 NAD | 0.1149 FJD = | 1 NAD | 2023-05-15 |
| 1 FJD = | 8.7048 NAD | 0.1149 FJD = | 1 NAD | 2023-05-14 |
| 1 FJD = | 8.7048 NAD | 0.1149 FJD = | 1 NAD | 2023-05-13 |
| 1 FJD = | 8.6053 NAD | 0.1162 FJD = | 1 NAD | 2023-05-12 |
| 1 FJD = | 8.497 NAD | 0.1177 FJD = | 1 NAD | 2023-05-11 |
| 1 FJD = | 8.4764 NAD | 0.118 FJD = | 1 NAD | 2023-05-10 |
| 1 FJD = | 8.3102 NAD | 0.1203 FJD = | 1 NAD | 2023-05-09 |
| 1 FJD = | 8.3634 NAD | 0.1196 FJD = | 1 NAD | 2023-05-08 |
| 1 FJD = | 8.3636 NAD | 0.1196 FJD = | 1 NAD | 2023-05-07 |
| 1 FJD = | 8.3636 NAD | 0.1196 FJD = | 1 NAD | 2023-05-06 |
| 1 FJD = | 8.2842 NAD | 0.1207 FJD = | 1 NAD | 2023-05-05 |
| 1 FJD = | 8.1755 NAD | 0.1223 FJD = | 1 NAD | 2023-05-04 |
| 1 FJD = | 8.3573 NAD | 0.1197 FJD = | 1 NAD | 2023-05-03 |
| 1 FJD = | 8.2367 NAD | 0.1214 FJD = | 1 NAD | 2023-05-02 |
| 1 FJD = | 8.2345 NAD | 0.1214 FJD = | 1 NAD | 2023-05-01 |
| 1 FJD = | 8.2366 NAD | 0.1214 FJD = | 1 NAD | 2023-04-30 |
| 1 FJD = | 8.2115 NAD | 0.1218 FJD = | 1 NAD | 2023-04-29 |
| 1 FJD = | 8.2465 NAD | 0.1213 FJD = | 1 NAD | 2023-04-28 |
| 1 FJD = | 8.2653 NAD | 0.121 FJD = | 1 NAD | 2023-04-27 |
| 1 FJD = | 8.2664 NAD | 0.121 FJD = | 1 NAD | 2023-04-26 |
| 1 FJD = | 8.1218 NAD | 0.1231 FJD = | 1 NAD | 2023-04-25 |