Last Year History for FJD/MYR
| FJD | MYR | FJD | MYR | Date |
|---|---|---|---|---|
| 1 FJD = | 2.0834 MYR | 0.48 FJD = | 1 MYR | 2024-04-24 |
| 1 FJD = | 2.0798 MYR | 0.4808 FJD = | 1 MYR | 2024-04-23 |
| 1 FJD = | 2.1013 MYR | 0.4759 FJD = | 1 MYR | 2024-04-22 |
| 1 FJD = | 2.1011 MYR | 0.4759 FJD = | 1 MYR | 2024-04-21 |
| 1 FJD = | 2.1011 MYR | 0.4759 FJD = | 1 MYR | 2024-04-20 |
| 1 FJD = | 2.1018 MYR | 0.4758 FJD = | 1 MYR | 2024-04-19 |
| 1 FJD = | 2.1066 MYR | 0.4747 FJD = | 1 MYR | 2024-04-18 |
| 1 FJD = | 2.1063 MYR | 0.4748 FJD = | 1 MYR | 2024-04-17 |
| 1 FJD = | 2.1041 MYR | 0.4753 FJD = | 1 MYR | 2024-04-16 |
| 1 FJD = | 2.1094 MYR | 0.4741 FJD = | 1 MYR | 2024-04-15 |
| 1 FJD = | 2.1032 MYR | 0.4755 FJD = | 1 MYR | 2024-04-14 |
| 1 FJD = | 2.0918 MYR | 0.4781 FJD = | 1 MYR | 2024-04-13 |
| 1 FJD = | 2.1091 MYR | 0.4741 FJD = | 1 MYR | 2024-04-12 |
| 1 FJD = | 2.1033 MYR | 0.4754 FJD = | 1 MYR | 2024-04-11 |
| 1 FJD = | 2.1218 MYR | 0.4713 FJD = | 1 MYR | 2024-04-10 |
| 1 FJD = | 2.1197 MYR | 0.4718 FJD = | 1 MYR | 2024-04-09 |
| 1 FJD = | 2.1148 MYR | 0.4729 FJD = | 1 MYR | 2024-04-08 |
| 1 FJD = | 2.1126 MYR | 0.4734 FJD = | 1 MYR | 2024-04-07 |
| 1 FJD = | 2.1126 MYR | 0.4734 FJD = | 1 MYR | 2024-04-06 |
| 1 FJD = | 2.1138 MYR | 0.4731 FJD = | 1 MYR | 2024-04-05 |
| 1 FJD = | 2.1128 MYR | 0.4733 FJD = | 1 MYR | 2024-04-04 |
| 1 FJD = | 2.1045 MYR | 0.4752 FJD = | 1 MYR | 2024-04-03 |
| 1 FJD = | 2.1038 MYR | 0.4753 FJD = | 1 MYR | 2024-04-02 |
| 1 FJD = | 2.0954 MYR | 0.4772 FJD = | 1 MYR | 2024-04-01 |
| 1 FJD = | 2.0934 MYR | 0.4777 FJD = | 1 MYR | 2024-03-31 |
| 1 FJD = | 2.0934 MYR | 0.4777 FJD = | 1 MYR | 2024-03-30 |
| 1 FJD = | 2.0934 MYR | 0.4777 FJD = | 1 MYR | 2024-03-29 |
| 1 FJD = | 2.0929 MYR | 0.4778 FJD = | 1 MYR | 2024-03-28 |
| 1 FJD = | 2.1 MYR | 0.4762 FJD = | 1 MYR | 2024-03-27 |
| 1 FJD = | 2.0989 MYR | 0.4764 FJD = | 1 MYR | 2024-03-26 |
| 1 FJD = | 2.0718 MYR | 0.4827 FJD = | 1 MYR | 2024-03-25 |
| 1 FJD = | 2.0849 MYR | 0.4796 FJD = | 1 MYR | 2024-03-24 |
| 1 FJD = | 2.0849 MYR | 0.4796 FJD = | 1 MYR | 2024-03-23 |
| 1 FJD = | 2.0849 MYR | 0.4796 FJD = | 1 MYR | 2024-03-22 |
| 1 FJD = | 2.0796 MYR | 0.4809 FJD = | 1 MYR | 2024-03-21 |
| 1 FJD = | 2.0831 MYR | 0.4801 FJD = | 1 MYR | 2024-03-20 |
| 1 FJD = | 2.0867 MYR | 0.4792 FJD = | 1 MYR | 2024-03-19 |
| 1 FJD = | 2.0812 MYR | 0.4805 FJD = | 1 MYR | 2024-03-18 |
| 1 FJD = | 2.0981 MYR | 0.4766 FJD = | 1 MYR | 2024-03-17 |
| 1 FJD = | 2.0981 MYR | 0.4766 FJD = | 1 MYR | 2024-03-16 |
| 1 FJD = | 2.0991 MYR | 0.4764 FJD = | 1 MYR | 2024-03-15 |
| 1 FJD = | 2.1021 MYR | 0.4757 FJD = | 1 MYR | 2024-03-14 |
| 1 FJD = | 2.1006 MYR | 0.4761 FJD = | 1 MYR | 2024-03-13 |
| 1 FJD = | 2.0983 MYR | 0.4766 FJD = | 1 MYR | 2024-03-12 |
| 1 FJD = | 2.0804 MYR | 0.4807 FJD = | 1 MYR | 2024-03-11 |
| 1 FJD = | 2.1031 MYR | 0.4755 FJD = | 1 MYR | 2024-03-10 |
| 1 FJD = | 2.1031 MYR | 0.4755 FJD = | 1 MYR | 2024-03-09 |
| 1 FJD = | 2.1059 MYR | 0.4749 FJD = | 1 MYR | 2024-03-08 |
| 1 FJD = | 2.1084 MYR | 0.4743 FJD = | 1 MYR | 2024-03-07 |
| 1 FJD = | 2.1071 MYR | 0.4746 FJD = | 1 MYR | 2024-03-06 |
| 1 FJD = | 2.1047 MYR | 0.4751 FJD = | 1 MYR | 2024-03-05 |
| 1 FJD = | 2.1033 MYR | 0.4754 FJD = | 1 MYR | 2024-03-04 |
| 1 FJD = | 2.1136 MYR | 0.4731 FJD = | 1 MYR | 2024-03-03 |
| 1 FJD = | 2.1136 MYR | 0.4731 FJD = | 1 MYR | 2024-03-02 |
| 1 FJD = | 2.111 MYR | 0.4737 FJD = | 1 MYR | 2024-03-01 |
| 1 FJD = | 2.0865 MYR | 0.4793 FJD = | 1 MYR | 2024-02-29 |
| 1 FJD = | 2.1069 MYR | 0.4746 FJD = | 1 MYR | 2024-02-28 |
| 1 FJD = | 2.1038 MYR | 0.4753 FJD = | 1 MYR | 2024-02-27 |
| 1 FJD = | 2.1142 MYR | 0.473 FJD = | 1 MYR | 2024-02-26 |
| 1 FJD = | 2.1374 MYR | 0.4679 FJD = | 1 MYR | 2024-02-25 |
| 1 FJD = | 2.1374 MYR | 0.4679 FJD = | 1 MYR | 2024-02-24 |
| 1 FJD = | 2.1364 MYR | 0.4681 FJD = | 1 MYR | 2024-02-23 |
| 1 FJD = | 2.1369 MYR | 0.468 FJD = | 1 MYR | 2024-02-22 |
| 1 FJD = | 2.1189 MYR | 0.4719 FJD = | 1 MYR | 2024-02-21 |
| 1 FJD = | 2.1171 MYR | 0.4724 FJD = | 1 MYR | 2024-02-20 |
| 1 FJD = | 2.1344 MYR | 0.4685 FJD = | 1 MYR | 2024-02-19 |
| 1 FJD = | 2.1301 MYR | 0.4695 FJD = | 1 MYR | 2024-02-18 |
| 1 FJD = | 2.1301 MYR | 0.4695 FJD = | 1 MYR | 2024-02-17 |
| 1 FJD = | 2.1282 MYR | 0.4699 FJD = | 1 MYR | 2024-02-16 |
| 1 FJD = | 2.1244 MYR | 0.4707 FJD = | 1 MYR | 2024-02-15 |
| 1 FJD = | 2.1225 MYR | 0.4712 FJD = | 1 MYR | 2024-02-14 |
| 1 FJD = | 2.1213 MYR | 0.4714 FJD = | 1 MYR | 2024-02-13 |
| 1 FJD = | 2.1228 MYR | 0.4711 FJD = | 1 MYR | 2024-02-12 |
| 1 FJD = | 2.1246 MYR | 0.4707 FJD = | 1 MYR | 2024-02-11 |
| 1 FJD = | 2.1246 MYR | 0.4707 FJD = | 1 MYR | 2024-02-10 |
| 1 FJD = | 2.1223 MYR | 0.4712 FJD = | 1 MYR | 2024-02-09 |
| 1 FJD = | 2.1214 MYR | 0.4714 FJD = | 1 MYR | 2024-02-08 |
| 1 FJD = | 2.1191 MYR | 0.4719 FJD = | 1 MYR | 2024-02-07 |
| 1 FJD = | 2.1149 MYR | 0.4728 FJD = | 1 MYR | 2024-02-06 |
| 1 FJD = | 2.1096 MYR | 0.474 FJD = | 1 MYR | 2024-02-05 |
| 1 FJD = | 2.0969 MYR | 0.4769 FJD = | 1 MYR | 2024-02-04 |
| 1 FJD = | 2.0969 MYR | 0.4769 FJD = | 1 MYR | 2024-02-03 |
| 1 FJD = | 2.114 MYR | 0.473 FJD = | 1 MYR | 2024-02-02 |
| 1 FJD = | 2.1046 MYR | 0.4752 FJD = | 1 MYR | 2024-02-01 |
| 1 FJD = | 2.1134 MYR | 0.4732 FJD = | 1 MYR | 2024-01-31 |
| 1 FJD = | 2.116 MYR | 0.4726 FJD = | 1 MYR | 2024-01-30 |
| 1 FJD = | 2.1175 MYR | 0.4723 FJD = | 1 MYR | 2024-01-29 |
| 1 FJD = | 2.1103 MYR | 0.4739 FJD = | 1 MYR | 2024-01-28 |
| 1 FJD = | 2.1103 MYR | 0.4739 FJD = | 1 MYR | 2024-01-27 |
| 1 FJD = | 2.1136 MYR | 0.4731 FJD = | 1 MYR | 2024-01-26 |
| 1 FJD = | 2.1152 MYR | 0.4728 FJD = | 1 MYR | 2024-01-25 |
| 1 FJD = | 2.0879 MYR | 0.4789 FJD = | 1 MYR | 2024-01-24 |
| 1 FJD = | 2.0854 MYR | 0.4795 FJD = | 1 MYR | 2024-01-23 |
| 1 FJD = | 2.0891 MYR | 0.4787 FJD = | 1 MYR | 2024-01-22 |
| 1 FJD = | 2.1085 MYR | 0.4743 FJD = | 1 MYR | 2024-01-21 |
| 1 FJD = | 2.1085 MYR | 0.4743 FJD = | 1 MYR | 2024-01-20 |
| 1 FJD = | 2.1105 MYR | 0.4738 FJD = | 1 MYR | 2024-01-19 |
| 1 FJD = | 2.1079 MYR | 0.4744 FJD = | 1 MYR | 2024-01-18 |
| 1 FJD = | 2.1063 MYR | 0.4748 FJD = | 1 MYR | 2024-01-17 |
| 1 FJD = | 2.1024 MYR | 0.4756 FJD = | 1 MYR | 2024-01-16 |
| 1 FJD = | 2.0928 MYR | 0.4778 FJD = | 1 MYR | 2024-01-15 |
| 1 FJD = | 2.1017 MYR | 0.4758 FJD = | 1 MYR | 2024-01-14 |
| 1 FJD = | 2.1017 MYR | 0.4758 FJD = | 1 MYR | 2024-01-13 |
| 1 FJD = | 2.0736 MYR | 0.4822 FJD = | 1 MYR | 2024-01-12 |
| 1 FJD = | 2.0734 MYR | 0.4823 FJD = | 1 MYR | 2024-01-11 |
| 1 FJD = | 2.0728 MYR | 0.4824 FJD = | 1 MYR | 2024-01-10 |
| 1 FJD = | 2.0774 MYR | 0.4814 FJD = | 1 MYR | 2024-01-09 |
| 1 FJD = | 2.1036 MYR | 0.4754 FJD = | 1 MYR | 2024-01-08 |
| 1 FJD = | 2.1033 MYR | 0.4754 FJD = | 1 MYR | 2024-01-07 |
| 1 FJD = | 2.1033 MYR | 0.4754 FJD = | 1 MYR | 2024-01-06 |
| 1 FJD = | 2.0975 MYR | 0.4768 FJD = | 1 MYR | 2024-01-05 |
| 1 FJD = | 2.0779 MYR | 0.4812 FJD = | 1 MYR | 2024-01-04 |
| 1 FJD = | 2.0779 MYR | 0.4813 FJD = | 1 MYR | 2024-01-03 |
| 1 FJD = | 2.0761 MYR | 0.4817 FJD = | 1 MYR | 2024-01-02 |
| 1 FJD = | 2.0934 MYR | 0.4777 FJD = | 1 MYR | 2024-01-01 |
| 1 FJD = | 2.0935 MYR | 0.4777 FJD = | 1 MYR | 2023-12-31 |
| 1 FJD = | 2.0935 MYR | 0.4777 FJD = | 1 MYR | 2023-12-30 |
| 1 FJD = | 2.092 MYR | 0.478 FJD = | 1 MYR | 2023-12-29 |
| 1 FJD = | 2.1051 MYR | 0.475 FJD = | 1 MYR | 2023-12-28 |
| 1 FJD = | 2.1131 MYR | 0.4732 FJD = | 1 MYR | 2023-12-27 |
| 1 FJD = | 2.098 MYR | 0.4767 FJD = | 1 MYR | 2023-12-26 |
| 1 FJD = | 2.1066 MYR | 0.4747 FJD = | 1 MYR | 2023-12-25 |
| 1 FJD = | 2.1173 MYR | 0.4723 FJD = | 1 MYR | 2023-12-24 |
| 1 FJD = | 2.1173 MYR | 0.4723 FJD = | 1 MYR | 2023-12-23 |
| 1 FJD = | 2.1043 MYR | 0.4752 FJD = | 1 MYR | 2023-12-22 |
| 1 FJD = | 2.1084 MYR | 0.4743 FJD = | 1 MYR | 2023-12-21 |
| 1 FJD = | 2.1128 MYR | 0.4733 FJD = | 1 MYR | 2023-12-20 |
| 1 FJD = | 2.1165 MYR | 0.4725 FJD = | 1 MYR | 2023-12-19 |
| 1 FJD = | 2.1149 MYR | 0.4728 FJD = | 1 MYR | 2023-12-18 |
| 1 FJD = | 2.1124 MYR | 0.4734 FJD = | 1 MYR | 2023-12-17 |
| 1 FJD = | 2.1124 MYR | 0.4734 FJD = | 1 MYR | 2023-12-16 |
| 1 FJD = | 2.1115 MYR | 0.4736 FJD = | 1 MYR | 2023-12-15 |
| 1 FJD = | 2.1096 MYR | 0.474 FJD = | 1 MYR | 2023-12-14 |
| 1 FJD = | 2.0995 MYR | 0.4763 FJD = | 1 MYR | 2023-12-13 |
| 1 FJD = | 2.0956 MYR | 0.4772 FJD = | 1 MYR | 2023-12-12 |
| 1 FJD = | 2.0906 MYR | 0.4783 FJD = | 1 MYR | 2023-12-11 |
| 1 FJD = | 2.0847 MYR | 0.4797 FJD = | 1 MYR | 2023-12-10 |
| 1 FJD = | 2.0847 MYR | 0.4797 FJD = | 1 MYR | 2023-12-09 |
| 1 FJD = | 2.0914 MYR | 0.4781 FJD = | 1 MYR | 2023-12-08 |
| 1 FJD = | 2.0881 MYR | 0.4789 FJD = | 1 MYR | 2023-12-07 |
| 1 FJD = | 2.0888 MYR | 0.4788 FJD = | 1 MYR | 2023-12-06 |
| 1 FJD = | 2.0859 MYR | 0.4794 FJD = | 1 MYR | 2023-12-05 |
| 1 FJD = | 2.0931 MYR | 0.4778 FJD = | 1 MYR | 2023-12-04 |
| 1 FJD = | 2.1042 MYR | 0.4752 FJD = | 1 MYR | 2023-12-03 |
| 1 FJD = | 2.1042 MYR | 0.4752 FJD = | 1 MYR | 2023-12-02 |
| 1 FJD = | 2.096 MYR | 0.4771 FJD = | 1 MYR | 2023-12-01 |
| 1 FJD = | 2.089 MYR | 0.4787 FJD = | 1 MYR | 2023-11-30 |
| 1 FJD = | 2.0865 MYR | 0.4793 FJD = | 1 MYR | 2023-11-29 |
| 1 FJD = | 2.09 MYR | 0.4785 FJD = | 1 MYR | 2023-11-28 |
| 1 FJD = | 2.0942 MYR | 0.4775 FJD = | 1 MYR | 2023-11-27 |
| 1 FJD = | 2.0939 MYR | 0.4776 FJD = | 1 MYR | 2023-11-26 |
| 1 FJD = | 2.0939 MYR | 0.4776 FJD = | 1 MYR | 2023-11-25 |
| 1 FJD = | 2.0915 MYR | 0.4781 FJD = | 1 MYR | 2023-11-24 |
| 1 FJD = | 2.0872 MYR | 0.4791 FJD = | 1 MYR | 2023-11-23 |
| 1 FJD = | 2.0865 MYR | 0.4793 FJD = | 1 MYR | 2023-11-22 |
| 1 FJD = | 2.0805 MYR | 0.4807 FJD = | 1 MYR | 2023-11-21 |
| 1 FJD = | 2.0732 MYR | 0.4823 FJD = | 1 MYR | 2023-11-20 |
| 1 FJD = | 2.0414 MYR | 0.4899 FJD = | 1 MYR | 2023-11-19 |
| 1 FJD = | 2.0414 MYR | 0.4899 FJD = | 1 MYR | 2023-11-18 |
| 1 FJD = | 2.0444 MYR | 0.4891 FJD = | 1 MYR | 2023-11-17 |
| 1 FJD = | 2.0685 MYR | 0.4834 FJD = | 1 MYR | 2023-11-16 |
| 1 FJD = | 2.0759 MYR | 0.4817 FJD = | 1 MYR | 2023-11-15 |
| 1 FJD = | 2.072 MYR | 0.4826 FJD = | 1 MYR | 2023-11-14 |
| 1 FJD = | 2.0667 MYR | 0.4839 FJD = | 1 MYR | 2023-11-13 |
| 1 FJD = | 2.0599 MYR | 0.4855 FJD = | 1 MYR | 2023-11-12 |
| 1 FJD = | 2.0599 MYR | 0.4855 FJD = | 1 MYR | 2023-11-11 |
| 1 FJD = | 2.0672 MYR | 0.4837 FJD = | 1 MYR | 2023-11-10 |
| 1 FJD = | 2.067 MYR | 0.4838 FJD = | 1 MYR | 2023-11-09 |
| 1 FJD = | 2.0649 MYR | 0.4843 FJD = | 1 MYR | 2023-11-08 |
| 1 FJD = | 2.0596 MYR | 0.4855 FJD = | 1 MYR | 2023-11-07 |
| 1 FJD = | 2.0572 MYR | 0.4861 FJD = | 1 MYR | 2023-11-06 |
| 1 FJD = | 2.0994 MYR | 0.4763 FJD = | 1 MYR | 2023-11-05 |
| 1 FJD = | 2.0994 MYR | 0.4763 FJD = | 1 MYR | 2023-11-04 |
| 1 FJD = | 2.0866 MYR | 0.4793 FJD = | 1 MYR | 2023-11-03 |
| 1 FJD = | 2.0944 MYR | 0.4775 FJD = | 1 MYR | 2023-11-02 |
| 1 FJD = | 2.0844 MYR | 0.4798 FJD = | 1 MYR | 2023-11-01 |
| 1 FJD = | 2.0908 MYR | 0.4783 FJD = | 1 MYR | 2023-10-31 |
| 1 FJD = | 2.0874 MYR | 0.4791 FJD = | 1 MYR | 2023-10-30 |
| 1 FJD = | 2.0891 MYR | 0.4787 FJD = | 1 MYR | 2023-10-29 |
| 1 FJD = | 2.0891 MYR | 0.4787 FJD = | 1 MYR | 2023-10-28 |
| 1 FJD = | 2.0919 MYR | 0.478 FJD = | 1 MYR | 2023-10-27 |
| 1 FJD = | 2.0906 MYR | 0.4783 FJD = | 1 MYR | 2023-10-26 |
| 1 FJD = | 2.0913 MYR | 0.4782 FJD = | 1 MYR | 2023-10-25 |
| 1 FJD = | 2.0986 MYR | 0.4765 FJD = | 1 MYR | 2023-10-24 |
| 1 FJD = | 2.0916 MYR | 0.4781 FJD = | 1 MYR | 2023-10-23 |
| 1 FJD = | 2.0833 MYR | 0.48 FJD = | 1 MYR | 2023-10-22 |
| 1 FJD = | 2.0833 MYR | 0.48 FJD = | 1 MYR | 2023-10-21 |
| 1 FJD = | 2.0829 MYR | 0.4801 FJD = | 1 MYR | 2023-10-20 |
| 1 FJD = | 2.0803 MYR | 0.4807 FJD = | 1 MYR | 2023-10-19 |
| 1 FJD = | 2.0839 MYR | 0.4799 FJD = | 1 MYR | 2023-10-18 |
| 1 FJD = | 2.0766 MYR | 0.4815 FJD = | 1 MYR | 2023-10-17 |
| 1 FJD = | 2.0762 MYR | 0.4817 FJD = | 1 MYR | 2023-10-16 |
| 1 FJD = | 2.0677 MYR | 0.4836 FJD = | 1 MYR | 2023-10-15 |
| 1 FJD = | 2.0677 MYR | 0.4836 FJD = | 1 MYR | 2023-10-14 |
| 1 FJD = | 2.0719 MYR | 0.4826 FJD = | 1 MYR | 2023-10-13 |
| 1 FJD = | 2.0801 MYR | 0.4807 FJD = | 1 MYR | 2023-10-12 |
| 1 FJD = | 2.09 MYR | 0.4785 FJD = | 1 MYR | 2023-10-11 |
| 1 FJD = | 2.0906 MYR | 0.4783 FJD = | 1 MYR | 2023-10-10 |
| 1 FJD = | 2.0825 MYR | 0.4802 FJD = | 1 MYR | 2023-10-09 |
| 1 FJD = | 2.0838 MYR | 0.4799 FJD = | 1 MYR | 2023-10-08 |
| 1 FJD = | 2.0838 MYR | 0.4799 FJD = | 1 MYR | 2023-10-07 |
| 1 FJD = | 2.0734 MYR | 0.4823 FJD = | 1 MYR | 2023-10-06 |
| 1 FJD = | 2.0739 MYR | 0.4822 FJD = | 1 MYR | 2023-10-05 |
| 1 FJD = | 2.0698 MYR | 0.4831 FJD = | 1 MYR | 2023-10-04 |
| 1 FJD = | 2.065 MYR | 0.4843 FJD = | 1 MYR | 2023-10-03 |
| 1 FJD = | 2.0696 MYR | 0.4832 FJD = | 1 MYR | 2023-10-02 |
| 1 FJD = | 2.0461 MYR | 0.4887 FJD = | 1 MYR | 2023-10-01 |
| 1 FJD = | 2.0461 MYR | 0.4887 FJD = | 1 MYR | 2023-09-30 |
| 1 FJD = | 2.0519 MYR | 0.4874 FJD = | 1 MYR | 2023-09-29 |
| 1 FJD = | 2.0776 MYR | 0.4813 FJD = | 1 MYR | 2023-09-28 |
| 1 FJD = | 2.0401 MYR | 0.4902 FJD = | 1 MYR | 2023-09-27 |
| 1 FJD = | 2.0676 MYR | 0.4836 FJD = | 1 MYR | 2023-09-26 |
| 1 FJD = | 2.0698 MYR | 0.4831 FJD = | 1 MYR | 2023-09-25 |
| 1 FJD = | 2.0731 MYR | 0.4824 FJD = | 1 MYR | 2023-09-24 |
| 1 FJD = | 2.0731 MYR | 0.4824 FJD = | 1 MYR | 2023-09-23 |
| 1 FJD = | 2.0722 MYR | 0.4826 FJD = | 1 MYR | 2023-09-22 |
| 1 FJD = | 2.0646 MYR | 0.4844 FJD = | 1 MYR | 2023-09-21 |
| 1 FJD = | 2.0772 MYR | 0.4814 FJD = | 1 MYR | 2023-09-20 |
| 1 FJD = | 2.072 MYR | 0.4826 FJD = | 1 MYR | 2023-09-19 |
| 1 FJD = | 2.0665 MYR | 0.4839 FJD = | 1 MYR | 2023-09-18 |
| 1 FJD = | 2.0647 MYR | 0.4843 FJD = | 1 MYR | 2023-09-17 |
| 1 FJD = | 2.0647 MYR | 0.4843 FJD = | 1 MYR | 2023-09-16 |
| 1 FJD = | 2.0675 MYR | 0.4837 FJD = | 1 MYR | 2023-09-15 |
| 1 FJD = | 2.0652 MYR | 0.4842 FJD = | 1 MYR | 2023-09-14 |
| 1 FJD = | 2.0611 MYR | 0.4852 FJD = | 1 MYR | 2023-09-13 |
| 1 FJD = | 2.0618 MYR | 0.485 FJD = | 1 MYR | 2023-09-12 |
| 1 FJD = | 2.0646 MYR | 0.4844 FJD = | 1 MYR | 2023-09-11 |
| 1 FJD = | 2.0557 MYR | 0.4864 FJD = | 1 MYR | 2023-09-10 |
| 1 FJD = | 2.0557 MYR | 0.4864 FJD = | 1 MYR | 2023-09-09 |
| 1 FJD = | 2.0604 MYR | 0.4853 FJD = | 1 MYR | 2023-09-08 |
| 1 FJD = | 2.0561 MYR | 0.4864 FJD = | 1 MYR | 2023-09-07 |
| 1 FJD = | 2.0442 MYR | 0.4892 FJD = | 1 MYR | 2023-09-06 |
| 1 FJD = | 2.0472 MYR | 0.4885 FJD = | 1 MYR | 2023-09-05 |
| 1 FJD = | 2.0569 MYR | 0.4862 FJD = | 1 MYR | 2023-09-04 |
| 1 FJD = | 2.0565 MYR | 0.4863 FJD = | 1 MYR | 2023-09-03 |
| 1 FJD = | 2.0565 MYR | 0.4863 FJD = | 1 MYR | 2023-09-02 |
| 1 FJD = | 2.057 MYR | 0.4861 FJD = | 1 MYR | 2023-09-01 |
| 1 FJD = | 2.0559 MYR | 0.4864 FJD = | 1 MYR | 2023-08-31 |
| 1 FJD = | 2.0584 MYR | 0.4858 FJD = | 1 MYR | 2023-08-30 |
| 1 FJD = | 2.0572 MYR | 0.4861 FJD = | 1 MYR | 2023-08-29 |
| 1 FJD = | 2.0458 MYR | 0.4888 FJD = | 1 MYR | 2023-08-28 |
| 1 FJD = | 2.0463 MYR | 0.4887 FJD = | 1 MYR | 2023-08-27 |
| 1 FJD = | 2.0463 MYR | 0.4887 FJD = | 1 MYR | 2023-08-26 |
| 1 FJD = | 2.0484 MYR | 0.4882 FJD = | 1 MYR | 2023-08-25 |
| 1 FJD = | 2.0567 MYR | 0.4862 FJD = | 1 MYR | 2023-08-24 |
| 1 FJD = | 2.0535 MYR | 0.487 FJD = | 1 MYR | 2023-08-23 |
| 1 FJD = | 2.0595 MYR | 0.4856 FJD = | 1 MYR | 2023-08-22 |
| 1 FJD = | 2.0535 MYR | 0.487 FJD = | 1 MYR | 2023-08-21 |
| 1 FJD = | 2.0475 MYR | 0.4884 FJD = | 1 MYR | 2023-08-20 |
| 1 FJD = | 2.026 MYR | 0.4936 FJD = | 1 MYR | 2023-08-19 |
| 1 FJD = | 2.0475 MYR | 0.4884 FJD = | 1 MYR | 2023-08-18 |
| 1 FJD = | 2.0392 MYR | 0.4904 FJD = | 1 MYR | 2023-08-17 |
| 1 FJD = | 2.0493 MYR | 0.488 FJD = | 1 MYR | 2023-08-16 |
| 1 FJD = | 2.043 MYR | 0.4895 FJD = | 1 MYR | 2023-08-15 |
| 1 FJD = | 2.037 MYR | 0.4909 FJD = | 1 MYR | 2023-08-14 |
| 1 FJD = | 2.043 MYR | 0.4895 FJD = | 1 MYR | 2023-08-13 |
| 1 FJD = | 2.043 MYR | 0.4895 FJD = | 1 MYR | 2023-08-12 |
| 1 FJD = | 2.0363 MYR | 0.4911 FJD = | 1 MYR | 2023-08-11 |
| 1 FJD = | 2.0441 MYR | 0.4892 FJD = | 1 MYR | 2023-08-10 |
| 1 FJD = | 2.0479 MYR | 0.4883 FJD = | 1 MYR | 2023-08-09 |
| 1 FJD = | 2.0337 MYR | 0.4917 FJD = | 1 MYR | 2023-08-08 |
| 1 FJD = | 2.0534 MYR | 0.487 FJD = | 1 MYR | 2023-08-07 |
| 1 FJD = | 2.0534 MYR | 0.487 FJD = | 1 MYR | 2023-08-06 |
| 1 FJD = | 2.0534 MYR | 0.487 FJD = | 1 MYR | 2023-08-05 |
| 1 FJD = | 2.0066 MYR | 0.4984 FJD = | 1 MYR | 2023-08-04 |
| 1 FJD = | 2.0047 MYR | 0.4988 FJD = | 1 MYR | 2023-08-03 |
| 1 FJD = | 2.0371 MYR | 0.4909 FJD = | 1 MYR | 2023-08-02 |
| 1 FJD = | 2.0423 MYR | 0.4896 FJD = | 1 MYR | 2023-08-01 |
| 1 FJD = | 2.0527 MYR | 0.4872 FJD = | 1 MYR | 2023-07-31 |
| 1 FJD = | 2.0527 MYR | 0.4872 FJD = | 1 MYR | 2023-07-30 |
| 1 FJD = | 2.0527 MYR | 0.4872 FJD = | 1 MYR | 2023-07-29 |
| 1 FJD = | 2.0385 MYR | 0.4906 FJD = | 1 MYR | 2023-07-28 |
| 1 FJD = | 2.0717 MYR | 0.4827 FJD = | 1 MYR | 2023-07-27 |
| 1 FJD = | 2.0617 MYR | 0.485 FJD = | 1 MYR | 2023-07-26 |
| 1 FJD = | 2.0617 MYR | 0.485 FJD = | 1 MYR | 2023-07-25 |
| 1 FJD = | 2.0561 MYR | 0.4864 FJD = | 1 MYR | 2023-07-24 |
| 1 FJD = | 2.0561 MYR | 0.4864 FJD = | 1 MYR | 2023-07-23 |
| 1 FJD = | 2.0561 MYR | 0.4864 FJD = | 1 MYR | 2023-07-22 |
| 1 FJD = | 2.048 MYR | 0.4883 FJD = | 1 MYR | 2023-07-21 |
| 1 FJD = | 2.0477 MYR | 0.4883 FJD = | 1 MYR | 2023-07-20 |
| 1 FJD = | 2.0477 MYR | 0.4883 FJD = | 1 MYR | 2023-07-19 |
| 1 FJD = | 2.08 MYR | 0.4808 FJD = | 1 MYR | 2023-07-18 |
| 1 FJD = | 2.0652 MYR | 0.4842 FJD = | 1 MYR | 2023-07-17 |
| 1 FJD = | 2.0769 MYR | 0.4815 FJD = | 1 MYR | 2023-07-16 |
| 1 FJD = | 2.0769 MYR | 0.4815 FJD = | 1 MYR | 2023-07-15 |
| 1 FJD = | 2.106 MYR | 0.4748 FJD = | 1 MYR | 2023-07-14 |
| 1 FJD = | 2.1259 MYR | 0.4704 FJD = | 1 MYR | 2023-07-13 |
| 1 FJD = | 2.1016 MYR | 0.4758 FJD = | 1 MYR | 2023-07-12 |
| 1 FJD = | 2.104 MYR | 0.4753 FJD = | 1 MYR | 2023-07-11 |
| 1 FJD = | 2.0986 MYR | 0.4765 FJD = | 1 MYR | 2023-07-10 |
| 1 FJD = | 2.1156 MYR | 0.4727 FJD = | 1 MYR | 2023-07-09 |
| 1 FJD = | 2.1156 MYR | 0.4727 FJD = | 1 MYR | 2023-07-08 |
| 1 FJD = | 2.0699 MYR | 0.4831 FJD = | 1 MYR | 2023-07-07 |
| 1 FJD = | 2.092 MYR | 0.478 FJD = | 1 MYR | 2023-07-06 |
| 1 FJD = | 2.0742 MYR | 0.4821 FJD = | 1 MYR | 2023-07-05 |
| 1 FJD = | 2.0936 MYR | 0.4776 FJD = | 1 MYR | 2023-07-04 |
| 1 FJD = | 2.0947 MYR | 0.4774 FJD = | 1 MYR | 2023-07-03 |
| 1 FJD = | 2.0952 MYR | 0.4773 FJD = | 1 MYR | 2023-07-02 |
| 1 FJD = | 2.0952 MYR | 0.4773 FJD = | 1 MYR | 2023-07-01 |
| 1 FJD = | 2.0886 MYR | 0.4788 FJD = | 1 MYR | 2023-06-30 |
| 1 FJD = | 2.0886 MYR | 0.4788 FJD = | 1 MYR | 2023-06-29 |
| 1 FJD = | 2.0899 MYR | 0.4785 FJD = | 1 MYR | 2023-06-28 |
| 1 FJD = | 2.1035 MYR | 0.4754 FJD = | 1 MYR | 2023-06-27 |
| 1 FJD = | 2.102 MYR | 0.4757 FJD = | 1 MYR | 2023-06-26 |
| 1 FJD = | 2.1035 MYR | 0.4754 FJD = | 1 MYR | 2023-06-25 |
| 1 FJD = | 2.0918 MYR | 0.4781 FJD = | 1 MYR | 2023-06-23 |
| 1 FJD = | 2.1057 MYR | 0.4749 FJD = | 1 MYR | 2023-06-22 |
| 1 FJD = | 2.096 MYR | 0.4771 FJD = | 1 MYR | 2023-06-21 |
| 1 FJD = | 2.0929 MYR | 0.4778 FJD = | 1 MYR | 2023-06-20 |
| 1 FJD = | 2.0958 MYR | 0.4771 FJD = | 1 MYR | 2023-06-19 |
| 1 FJD = | 2.0986 MYR | 0.4765 FJD = | 1 MYR | 2023-06-18 |
| 1 FJD = | 2.0986 MYR | 0.4765 FJD = | 1 MYR | 2023-06-17 |
| 1 FJD = | 2.1043 MYR | 0.4752 FJD = | 1 MYR | 2023-06-16 |
| 1 FJD = | 2.093 MYR | 0.4778 FJD = | 1 MYR | 2023-06-15 |
| 1 FJD = | 2.0873 MYR | 0.4791 FJD = | 1 MYR | 2023-06-14 |
| 1 FJD = | 2.0853 MYR | 0.4795 FJD = | 1 MYR | 2023-06-13 |
| 1 FJD = | 2.0822 MYR | 0.4803 FJD = | 1 MYR | 2023-06-12 |
| 1 FJD = | 2.0781 MYR | 0.4812 FJD = | 1 MYR | 2023-06-11 |
| 1 FJD = | 2.0781 MYR | 0.4812 FJD = | 1 MYR | 2023-06-10 |
| 1 FJD = | 2.0746 MYR | 0.482 FJD = | 1 MYR | 2023-06-09 |
| 1 FJD = | 2.065 MYR | 0.4843 FJD = | 1 MYR | 2023-06-08 |
| 1 FJD = | 2.0659 MYR | 0.484 FJD = | 1 MYR | 2023-06-07 |
| 1 FJD = | 2.0515 MYR | 0.4874 FJD = | 1 MYR | 2023-06-06 |
| 1 FJD = | 2.0433 MYR | 0.4894 FJD = | 1 MYR | 2023-06-05 |
| 1 FJD = | 2.0227 MYR | 0.4944 FJD = | 1 MYR | 2023-06-04 |
| 1 FJD = | 2.0231 MYR | 0.4943 FJD = | 1 MYR | 2023-06-03 |
| 1 FJD = | 2.0631 MYR | 0.4847 FJD = | 1 MYR | 2023-06-02 |
| 1 FJD = | 2.0488 MYR | 0.4881 FJD = | 1 MYR | 2023-06-01 |
| 1 FJD = | 2.0393 MYR | 0.4904 FJD = | 1 MYR | 2023-05-31 |
| 1 FJD = | 2.0483 MYR | 0.4882 FJD = | 1 MYR | 2023-05-30 |
| 1 FJD = | 2.046 MYR | 0.4887 FJD = | 1 MYR | 2023-05-29 |
| 1 FJD = | 2.046 MYR | 0.4887 FJD = | 1 MYR | 2023-05-28 |
| 1 FJD = | 2.046 MYR | 0.4887 FJD = | 1 MYR | 2023-05-27 |
| 1 FJD = | 2.055 MYR | 0.4866 FJD = | 1 MYR | 2023-05-26 |
| 1 FJD = | 2.0473 MYR | 0.4885 FJD = | 1 MYR | 2023-05-25 |
| 1 FJD = | 2.0556 MYR | 0.4865 FJD = | 1 MYR | 2023-05-24 |
| 1 FJD = | 2.0334 MYR | 0.4918 FJD = | 1 MYR | 2023-05-23 |
| 1 FJD = | 2.0472 MYR | 0.4885 FJD = | 1 MYR | 2023-05-22 |
| 1 FJD = | 2.0472 MYR | 0.4885 FJD = | 1 MYR | 2023-05-21 |
| 1 FJD = | 2.0472 MYR | 0.4885 FJD = | 1 MYR | 2023-05-20 |
| 1 FJD = | 2.0409 MYR | 0.49 FJD = | 1 MYR | 2023-05-19 |
| 1 FJD = | 2.0398 MYR | 0.4902 FJD = | 1 MYR | 2023-05-18 |
| 1 FJD = | 2.0282 MYR | 0.4931 FJD = | 1 MYR | 2023-05-17 |
| 1 FJD = | 2.0337 MYR | 0.4917 FJD = | 1 MYR | 2023-05-16 |
| 1 FJD = | 2.0085 MYR | 0.4979 FJD = | 1 MYR | 2023-05-15 |
| 1 FJD = | 2.0085 MYR | 0.4979 FJD = | 1 MYR | 2023-05-14 |
| 1 FJD = | 2.0085 MYR | 0.4979 FJD = | 1 MYR | 2023-05-13 |
| 1 FJD = | 2.0032 MYR | 0.4992 FJD = | 1 MYR | 2023-05-12 |
| 1 FJD = | 2.0294 MYR | 0.4928 FJD = | 1 MYR | 2023-05-11 |
| 1 FJD = | 2.0245 MYR | 0.494 FJD = | 1 MYR | 2023-05-10 |
| 1 FJD = | 2.0028 MYR | 0.4993 FJD = | 1 MYR | 2023-05-09 |
| 1 FJD = | 2.0157 MYR | 0.4961 FJD = | 1 MYR | 2023-05-08 |
| 1 FJD = | 2.0157 MYR | 0.4961 FJD = | 1 MYR | 2023-05-07 |
| 1 FJD = | 2.0157 MYR | 0.4961 FJD = | 1 MYR | 2023-05-06 |
| 1 FJD = | 2.0183 MYR | 0.4955 FJD = | 1 MYR | 2023-05-05 |
| 1 FJD = | 1.9926 MYR | 0.5018 FJD = | 1 MYR | 2023-05-04 |
| 1 FJD = | 2.0154 MYR | 0.4962 FJD = | 1 MYR | 2023-05-03 |
| 1 FJD = | 2.0394 MYR | 0.4903 FJD = | 1 MYR | 2023-05-02 |
| 1 FJD = | 2.0072 MYR | 0.4982 FJD = | 1 MYR | 2023-05-01 |
| 1 FJD = | 2.0072 MYR | 0.4982 FJD = | 1 MYR | 2023-04-30 |
| 1 FJD = | 2.0011 MYR | 0.4997 FJD = | 1 MYR | 2023-04-29 |
| 1 FJD = | 2.011 MYR | 0.4973 FJD = | 1 MYR | 2023-04-28 |
| 1 FJD = | 2.0043 MYR | 0.4989 FJD = | 1 MYR | 2023-04-27 |
| 1 FJD = | 2.0031 MYR | 0.4992 FJD = | 1 MYR | 2023-04-26 |
| 1 FJD = | 1.9836 MYR | 0.5041 FJD = | 1 MYR | 2023-04-25 |