Last Year History for FJD/MXN
FJD |
MXN |
FJD |
MXN |
Date |
1 FJD = |
7.5885 MXN |
0.1318 FJD = |
1 MXN |
2024-04-19 |
1 FJD = |
7.4703 MXN |
0.1339 FJD = |
1 MXN |
2024-04-18 |
1 FJD = |
7.4533 MXN |
0.1342 FJD = |
1 MXN |
2024-04-17 |
1 FJD = |
7.3905 MXN |
0.1353 FJD = |
1 MXN |
2024-04-16 |
1 FJD = |
7.3216 MXN |
0.1366 FJD = |
1 MXN |
2024-04-15 |
1 FJD = |
7.3377 MXN |
0.1363 FJD = |
1 MXN |
2024-04-14 |
1 FJD = |
7.298 MXN |
0.137 FJD = |
1 MXN |
2024-04-13 |
1 FJD = |
7.287 MXN |
0.1372 FJD = |
1 MXN |
2024-04-12 |
1 FJD = |
7.301 MXN |
0.137 FJD = |
1 MXN |
2024-04-11 |
1 FJD = |
7.2956 MXN |
0.1371 FJD = |
1 MXN |
2024-04-10 |
1 FJD = |
7.2711 MXN |
0.1375 FJD = |
1 MXN |
2024-04-09 |
1 FJD = |
7.3281 MXN |
0.1365 FJD = |
1 MXN |
2024-04-08 |
1 FJD = |
7.3217 MXN |
0.1366 FJD = |
1 MXN |
2024-04-07 |
1 FJD = |
7.3217 MXN |
0.1366 FJD = |
1 MXN |
2024-04-06 |
1 FJD = |
7.3721 MXN |
0.1356 FJD = |
1 MXN |
2024-04-05 |
1 FJD = |
7.3785 MXN |
0.1355 FJD = |
1 MXN |
2024-04-04 |
1 FJD = |
7.3379 MXN |
0.1363 FJD = |
1 MXN |
2024-04-03 |
1 FJD = |
7.3418 MXN |
0.1362 FJD = |
1 MXN |
2024-04-02 |
1 FJD = |
7.3364 MXN |
0.1363 FJD = |
1 MXN |
2024-04-01 |
1 FJD = |
7.338 MXN |
0.1363 FJD = |
1 MXN |
2024-03-31 |
1 FJD = |
7.338 MXN |
0.1363 FJD = |
1 MXN |
2024-03-30 |
1 FJD = |
7.3479 MXN |
0.1361 FJD = |
1 MXN |
2024-03-29 |
1 FJD = |
7.3383 MXN |
0.1363 FJD = |
1 MXN |
2024-03-28 |
1 FJD = |
7.3844 MXN |
0.1354 FJD = |
1 MXN |
2024-03-27 |
1 FJD = |
7.4173 MXN |
0.1348 FJD = |
1 MXN |
2024-03-26 |
1 FJD = |
7.3497 MXN |
0.1361 FJD = |
1 MXN |
2024-03-25 |
1 FJD = |
7.3785 MXN |
0.1355 FJD = |
1 MXN |
2024-03-24 |
1 FJD = |
7.3785 MXN |
0.1355 FJD = |
1 MXN |
2024-03-23 |
1 FJD = |
7.3819 MXN |
0.1355 FJD = |
1 MXN |
2024-03-22 |
1 FJD = |
7.3654 MXN |
0.1358 FJD = |
1 MXN |
2024-03-21 |
1 FJD = |
7.4045 MXN |
0.1351 FJD = |
1 MXN |
2024-03-20 |
1 FJD = |
7.4526 MXN |
0.1342 FJD = |
1 MXN |
2024-03-19 |
1 FJD = |
7.368 MXN |
0.1357 FJD = |
1 MXN |
2024-03-18 |
1 FJD = |
7.4552 MXN |
0.1341 FJD = |
1 MXN |
2024-03-17 |
1 FJD = |
7.4552 MXN |
0.1341 FJD = |
1 MXN |
2024-03-16 |
1 FJD = |
7.4527 MXN |
0.1342 FJD = |
1 MXN |
2024-03-15 |
1 FJD = |
7.4825 MXN |
0.1336 FJD = |
1 MXN |
2024-03-14 |
1 FJD = |
7.5152 MXN |
0.1331 FJD = |
1 MXN |
2024-03-13 |
1 FJD = |
7.5384 MXN |
0.1327 FJD = |
1 MXN |
2024-03-12 |
1 FJD = |
7.4592 MXN |
0.1341 FJD = |
1 MXN |
2024-03-11 |
1 FJD = |
7.5413 MXN |
0.1326 FJD = |
1 MXN |
2024-03-10 |
1 FJD = |
7.5413 MXN |
0.1326 FJD = |
1 MXN |
2024-03-09 |
1 FJD = |
7.5781 MXN |
0.132 FJD = |
1 MXN |
2024-03-08 |
1 FJD = |
7.5556 MXN |
0.1324 FJD = |
1 MXN |
2024-03-07 |
1 FJD = |
7.5266 MXN |
0.1329 FJD = |
1 MXN |
2024-03-06 |
1 FJD = |
7.5418 MXN |
0.1326 FJD = |
1 MXN |
2024-03-05 |
1 FJD = |
7.5741 MXN |
0.132 FJD = |
1 MXN |
2024-03-04 |
1 FJD = |
7.5788 MXN |
0.1319 FJD = |
1 MXN |
2024-03-03 |
1 FJD = |
7.5788 MXN |
0.1319 FJD = |
1 MXN |
2024-03-02 |
1 FJD = |
7.5807 MXN |
0.1319 FJD = |
1 MXN |
2024-03-01 |
1 FJD = |
7.5063 MXN |
0.1332 FJD = |
1 MXN |
2024-02-29 |
1 FJD = |
7.5496 MXN |
0.1325 FJD = |
1 MXN |
2024-02-28 |
1 FJD = |
7.5363 MXN |
0.1327 FJD = |
1 MXN |
2024-02-27 |
1 FJD = |
7.5662 MXN |
0.1322 FJD = |
1 MXN |
2024-02-26 |
1 FJD = |
7.6576 MXN |
0.1306 FJD = |
1 MXN |
2024-02-25 |
1 FJD = |
7.6576 MXN |
0.1306 FJD = |
1 MXN |
2024-02-24 |
1 FJD = |
7.6534 MXN |
0.1307 FJD = |
1 MXN |
2024-02-23 |
1 FJD = |
7.6207 MXN |
0.1312 FJD = |
1 MXN |
2024-02-22 |
1 FJD = |
7.5367 MXN |
0.1327 FJD = |
1 MXN |
2024-02-21 |
1 FJD = |
7.5118 MXN |
0.1331 FJD = |
1 MXN |
2024-02-20 |
1 FJD = |
7.6043 MXN |
0.1315 FJD = |
1 MXN |
2024-02-19 |
1 FJD = |
7.5985 MXN |
0.1316 FJD = |
1 MXN |
2024-02-18 |
1 FJD = |
7.5985 MXN |
0.1316 FJD = |
1 MXN |
2024-02-17 |
1 FJD = |
7.5858 MXN |
0.1318 FJD = |
1 MXN |
2024-02-16 |
1 FJD = |
7.5859 MXN |
0.1318 FJD = |
1 MXN |
2024-02-15 |
1 FJD = |
7.6061 MXN |
0.1315 FJD = |
1 MXN |
2024-02-14 |
1 FJD = |
7.6061 MXN |
0.1315 FJD = |
1 MXN |
2024-02-13 |
1 FJD = |
7.5993 MXN |
0.1316 FJD = |
1 MXN |
2024-02-12 |
1 FJD = |
7.6188 MXN |
0.1313 FJD = |
1 MXN |
2024-02-11 |
1 FJD = |
7.6188 MXN |
0.1313 FJD = |
1 MXN |
2024-02-10 |
1 FJD = |
7.6279 MXN |
0.1311 FJD = |
1 MXN |
2024-02-09 |
1 FJD = |
7.5904 MXN |
0.1317 FJD = |
1 MXN |
2024-02-08 |
1 FJD = |
7.591 MXN |
0.1317 FJD = |
1 MXN |
2024-02-07 |
1 FJD = |
7.589 MXN |
0.1318 FJD = |
1 MXN |
2024-02-06 |
1 FJD = |
7.6283 MXN |
0.1311 FJD = |
1 MXN |
2024-02-05 |
1 FJD = |
7.6148 MXN |
0.1313 FJD = |
1 MXN |
2024-02-04 |
1 FJD = |
7.6148 MXN |
0.1313 FJD = |
1 MXN |
2024-02-03 |
1 FJD = |
7.6448 MXN |
0.1308 FJD = |
1 MXN |
2024-02-02 |
1 FJD = |
7.6844 MXN |
0.1301 FJD = |
1 MXN |
2024-02-01 |
1 FJD = |
7.6516 MXN |
0.1307 FJD = |
1 MXN |
2024-01-31 |
1 FJD = |
7.6869 MXN |
0.1301 FJD = |
1 MXN |
2024-01-30 |
1 FJD = |
7.6764 MXN |
0.1303 FJD = |
1 MXN |
2024-01-29 |
1 FJD = |
7.6595 MXN |
0.1306 FJD = |
1 MXN |
2024-01-28 |
1 FJD = |
7.6595 MXN |
0.1306 FJD = |
1 MXN |
2024-01-27 |
1 FJD = |
7.6732 MXN |
0.1303 FJD = |
1 MXN |
2024-01-26 |
1 FJD = |
7.709 MXN |
0.1297 FJD = |
1 MXN |
2024-01-25 |
1 FJD = |
7.6031 MXN |
0.1315 FJD = |
1 MXN |
2024-01-24 |
1 FJD = |
7.5807 MXN |
0.1319 FJD = |
1 MXN |
2024-01-23 |
1 FJD = |
7.5512 MXN |
0.1324 FJD = |
1 MXN |
2024-01-22 |
1 FJD = |
7.6421 MXN |
0.1309 FJD = |
1 MXN |
2024-01-21 |
1 FJD = |
7.6421 MXN |
0.1309 FJD = |
1 MXN |
2024-01-20 |
1 FJD = |
7.684 MXN |
0.1301 FJD = |
1 MXN |
2024-01-19 |
1 FJD = |
7.687 MXN |
0.1301 FJD = |
1 MXN |
2024-01-18 |
1 FJD = |
7.6978 MXN |
0.1299 FJD = |
1 MXN |
2024-01-17 |
1 FJD = |
7.5808 MXN |
0.1319 FJD = |
1 MXN |
2024-01-16 |
1 FJD = |
7.5922 MXN |
0.1317 FJD = |
1 MXN |
2024-01-15 |
1 FJD = |
7.629 MXN |
0.1311 FJD = |
1 MXN |
2024-01-14 |
1 FJD = |
7.629 MXN |
0.1311 FJD = |
1 MXN |
2024-01-13 |
1 FJD = |
7.5373 MXN |
0.1327 FJD = |
1 MXN |
2024-01-12 |
1 FJD = |
7.5702 MXN |
0.1321 FJD = |
1 MXN |
2024-01-11 |
1 FJD = |
7.5796 MXN |
0.1319 FJD = |
1 MXN |
2024-01-10 |
1 FJD = |
7.5251 MXN |
0.1329 FJD = |
1 MXN |
2024-01-09 |
1 FJD = |
7.6352 MXN |
0.131 FJD = |
1 MXN |
2024-01-08 |
1 FJD = |
7.6279 MXN |
0.1311 FJD = |
1 MXN |
2024-01-07 |
1 FJD = |
7.6279 MXN |
0.1311 FJD = |
1 MXN |
2024-01-06 |
1 FJD = |
7.6688 MXN |
0.1304 FJD = |
1 MXN |
2024-01-05 |
1 FJD = |
7.6228 MXN |
0.1312 FJD = |
1 MXN |
2024-01-04 |
1 FJD = |
7.643 MXN |
0.1308 FJD = |
1 MXN |
2024-01-03 |
1 FJD = |
7.6525 MXN |
0.1307 FJD = |
1 MXN |
2024-01-02 |
1 FJD = |
7.7333 MXN |
0.1293 FJD = |
1 MXN |
2024-01-01 |
1 FJD = |
7.7319 MXN |
0.1293 FJD = |
1 MXN |
2023-12-31 |
1 FJD = |
7.7319 MXN |
0.1293 FJD = |
1 MXN |
2023-12-30 |
1 FJD = |
7.7234 MXN |
0.1295 FJD = |
1 MXN |
2023-12-29 |
1 FJD = |
7.7253 MXN |
0.1294 FJD = |
1 MXN |
2023-12-28 |
1 FJD = |
7.7483 MXN |
0.1291 FJD = |
1 MXN |
2023-12-27 |
1 FJD = |
7.7239 MXN |
0.1295 FJD = |
1 MXN |
2023-12-26 |
1 FJD = |
7.7379 MXN |
0.1292 FJD = |
1 MXN |
2023-12-25 |
1 FJD = |
7.7201 MXN |
0.1295 FJD = |
1 MXN |
2023-12-24 |
1 FJD = |
7.7201 MXN |
0.1295 FJD = |
1 MXN |
2023-12-23 |
1 FJD = |
7.7521 MXN |
0.129 FJD = |
1 MXN |
2023-12-22 |
1 FJD = |
7.753 MXN |
0.129 FJD = |
1 MXN |
2023-12-21 |
1 FJD = |
7.7431 MXN |
0.1291 FJD = |
1 MXN |
2023-12-20 |
1 FJD = |
7.7543 MXN |
0.129 FJD = |
1 MXN |
2023-12-19 |
1 FJD = |
7.7896 MXN |
0.1284 FJD = |
1 MXN |
2023-12-18 |
1 FJD = |
7.7771 MXN |
0.1286 FJD = |
1 MXN |
2023-12-17 |
1 FJD = |
7.7771 MXN |
0.1286 FJD = |
1 MXN |
2023-12-16 |
1 FJD = |
7.7787 MXN |
0.1286 FJD = |
1 MXN |
2023-12-15 |
1 FJD = |
7.7857 MXN |
0.1284 FJD = |
1 MXN |
2023-12-14 |
1 FJD = |
7.7367 MXN |
0.1293 FJD = |
1 MXN |
2023-12-13 |
1 FJD = |
7.7804 MXN |
0.1285 FJD = |
1 MXN |
2023-12-12 |
1 FJD = |
7.75 MXN |
0.129 FJD = |
1 MXN |
2023-12-11 |
1 FJD = |
7.7526 MXN |
0.129 FJD = |
1 MXN |
2023-12-10 |
1 FJD = |
7.7526 MXN |
0.129 FJD = |
1 MXN |
2023-12-09 |
1 FJD = |
7.8396 MXN |
0.1276 FJD = |
1 MXN |
2023-12-08 |
1 FJD = |
7.7308 MXN |
0.1294 FJD = |
1 MXN |
2023-12-07 |
1 FJD = |
7.7611 MXN |
0.1288 FJD = |
1 MXN |
2023-12-06 |
1 FJD = |
7.822 MXN |
0.1278 FJD = |
1 MXN |
2023-12-05 |
1 FJD = |
7.7307 MXN |
0.1294 FJD = |
1 MXN |
2023-12-04 |
1 FJD = |
7.7387 MXN |
0.1292 FJD = |
1 MXN |
2023-12-03 |
1 FJD = |
0.0223 MXN |
44.8194 FJD = |
1 MXN |
2023-12-02 |
1 FJD = |
7.7905 MXN |
0.1284 FJD = |
1 MXN |
2023-12-01 |
1 FJD = |
7.7449 MXN |
0.1291 FJD = |
1 MXN |
2023-11-30 |
1 FJD = |
7.6804 MXN |
0.1302 FJD = |
1 MXN |
2023-11-29 |
1 FJD = |
7.6737 MXN |
0.1303 FJD = |
1 MXN |
2023-11-28 |
1 FJD = |
7.654 MXN |
0.1307 FJD = |
1 MXN |
2023-11-27 |
1 FJD = |
7.651 MXN |
0.1307 FJD = |
1 MXN |
2023-11-26 |
1 FJD = |
7.651 MXN |
0.1307 FJD = |
1 MXN |
2023-11-25 |
1 FJD = |
7.6735 MXN |
0.1303 FJD = |
1 MXN |
2023-11-24 |
1 FJD = |
7.6701 MXN |
0.1304 FJD = |
1 MXN |
2023-11-23 |
1 FJD = |
7.6658 MXN |
0.1304 FJD = |
1 MXN |
2023-11-22 |
1 FJD = |
7.6435 MXN |
0.1308 FJD = |
1 MXN |
2023-11-21 |
1 FJD = |
7.6425 MXN |
0.1308 FJD = |
1 MXN |
2023-11-20 |
1 FJD = |
7.527 MXN |
0.1329 FJD = |
1 MXN |
2023-11-19 |
1 FJD = |
7.527 MXN |
0.1329 FJD = |
1 MXN |
2023-11-18 |
1 FJD = |
7.5272 MXN |
0.1329 FJD = |
1 MXN |
2023-11-17 |
1 FJD = |
7.6057 MXN |
0.1315 FJD = |
1 MXN |
2023-11-16 |
1 FJD = |
7.715 MXN |
0.1296 FJD = |
1 MXN |
2023-11-15 |
1 FJD = |
7.7341 MXN |
0.1293 FJD = |
1 MXN |
2023-11-14 |
1 FJD = |
7.749 MXN |
0.129 FJD = |
1 MXN |
2023-11-13 |
1 FJD = |
7.7464 MXN |
0.1291 FJD = |
1 MXN |
2023-11-12 |
1 FJD = |
7.7464 MXN |
0.1291 FJD = |
1 MXN |
2023-11-11 |
1 FJD = |
7.8086 MXN |
0.1281 FJD = |
1 MXN |
2023-11-10 |
1 FJD = |
7.7297 MXN |
0.1294 FJD = |
1 MXN |
2023-11-09 |
1 FJD = |
7.7101 MXN |
0.1297 FJD = |
1 MXN |
2023-11-08 |
1 FJD = |
7.7455 MXN |
0.1291 FJD = |
1 MXN |
2023-11-07 |
1 FJD = |
7.7447 MXN |
0.1291 FJD = |
1 MXN |
2023-11-06 |
1 FJD = |
7.7521 MXN |
0.129 FJD = |
1 MXN |
2023-11-05 |
1 FJD = |
7.7521 MXN |
0.129 FJD = |
1 MXN |
2023-11-04 |
1 FJD = |
7.7278 MXN |
0.1294 FJD = |
1 MXN |
2023-11-03 |
1 FJD = |
7.824 MXN |
0.1278 FJD = |
1 MXN |
2023-11-02 |
1 FJD = |
7.8956 MXN |
0.1267 FJD = |
1 MXN |
2023-11-01 |
1 FJD = |
7.9274 MXN |
0.1261 FJD = |
1 MXN |
2023-10-31 |
1 FJD = |
7.9325 MXN |
0.1261 FJD = |
1 MXN |
2023-10-30 |
1 FJD = |
7.9197 MXN |
0.1263 FJD = |
1 MXN |
2023-10-29 |
1 FJD = |
7.9197 MXN |
0.1263 FJD = |
1 MXN |
2023-10-28 |
1 FJD = |
7.9459 MXN |
0.1259 FJD = |
1 MXN |
2023-10-27 |
1 FJD = |
8.0156 MXN |
0.1248 FJD = |
1 MXN |
2023-10-26 |
1 FJD = |
7.985 MXN |
0.1252 FJD = |
1 MXN |
2023-10-25 |
1 FJD = |
7.9575 MXN |
0.1257 FJD = |
1 MXN |
2023-10-24 |
1 FJD = |
7.959 MXN |
0.1256 FJD = |
1 MXN |
2023-10-23 |
1 FJD = |
7.9685 MXN |
0.1255 FJD = |
1 MXN |
2023-10-22 |
1 FJD = |
7.9685 MXN |
0.1255 FJD = |
1 MXN |
2023-10-21 |
1 FJD = |
8.0088 MXN |
0.1249 FJD = |
1 MXN |
2023-10-20 |
1 FJD = |
7.9719 MXN |
0.1254 FJD = |
1 MXN |
2023-10-19 |
1 FJD = |
7.915 MXN |
0.1263 FJD = |
1 MXN |
2023-10-18 |
1 FJD = |
7.8562 MXN |
0.1273 FJD = |
1 MXN |
2023-10-17 |
1 FJD = |
7.8999 MXN |
0.1266 FJD = |
1 MXN |
2023-10-16 |
1 FJD = |
7.911 MXN |
0.1264 FJD = |
1 MXN |
2023-10-15 |
1 FJD = |
7.911 MXN |
0.1264 FJD = |
1 MXN |
2023-10-14 |
1 FJD = |
7.8602 MXN |
0.1272 FJD = |
1 MXN |
2023-10-13 |
1 FJD = |
7.8738 MXN |
0.127 FJD = |
1 MXN |
2023-10-12 |
1 FJD = |
7.937 MXN |
0.126 FJD = |
1 MXN |
2023-10-11 |
1 FJD = |
8.0362 MXN |
0.1244 FJD = |
1 MXN |
2023-10-10 |
1 FJD = |
8.0311 MXN |
0.1245 FJD = |
1 MXN |
2023-10-09 |
1 FJD = |
8.0057 MXN |
0.1249 FJD = |
1 MXN |
2023-10-08 |
1 FJD = |
8.0057 MXN |
0.1249 FJD = |
1 MXN |
2023-10-07 |
1 FJD = |
8.0502 MXN |
0.1242 FJD = |
1 MXN |
2023-10-06 |
1 FJD = |
7.8742 MXN |
0.127 FJD = |
1 MXN |
2023-10-05 |
1 FJD = |
7.9202 MXN |
0.1263 FJD = |
1 MXN |
2023-10-04 |
1 FJD = |
7.7553 MXN |
0.1289 FJD = |
1 MXN |
2023-10-03 |
1 FJD = |
7.6725 MXN |
0.1303 FJD = |
1 MXN |
2023-10-02 |
1 FJD = |
7.5909 MXN |
0.1317 FJD = |
1 MXN |
2023-10-01 |
1 FJD = |
7.5909 MXN |
0.1317 FJD = |
1 MXN |
2023-09-30 |
1 FJD = |
7.6384 MXN |
0.1309 FJD = |
1 MXN |
2023-09-29 |
1 FJD = |
7.808 MXN |
0.1281 FJD = |
1 MXN |
2023-09-28 |
1 FJD = |
7.6263 MXN |
0.1311 FJD = |
1 MXN |
2023-09-27 |
1 FJD = |
7.6961 MXN |
0.1299 FJD = |
1 MXN |
2023-09-26 |
1 FJD = |
7.5948 MXN |
0.1317 FJD = |
1 MXN |
2023-09-25 |
1 FJD = |
7.6065 MXN |
0.1315 FJD = |
1 MXN |
2023-09-24 |
1 FJD = |
7.6065 MXN |
0.1315 FJD = |
1 MXN |
2023-09-23 |
1 FJD = |
7.6047 MXN |
0.1315 FJD = |
1 MXN |
2023-09-22 |
1 FJD = |
7.5454 MXN |
0.1325 FJD = |
1 MXN |
2023-09-21 |
1 FJD = |
7.5521 MXN |
0.1324 FJD = |
1 MXN |
2023-09-20 |
1 FJD = |
7.5707 MXN |
0.1321 FJD = |
1 MXN |
2023-09-19 |
1 FJD = |
7.5259 MXN |
0.1329 FJD = |
1 MXN |
2023-09-18 |
1 FJD = |
7.5284 MXN |
0.1328 FJD = |
1 MXN |
2023-09-17 |
1 FJD = |
7.5284 MXN |
0.1328 FJD = |
1 MXN |
2023-09-16 |
1 FJD = |
7.5526 MXN |
0.1324 FJD = |
1 MXN |
2023-09-15 |
1 FJD = |
7.5647 MXN |
0.1322 FJD = |
1 MXN |
2023-09-14 |
1 FJD = |
7.5966 MXN |
0.1316 FJD = |
1 MXN |
2023-09-13 |
1 FJD = |
7.634 MXN |
0.131 FJD = |
1 MXN |
2023-09-12 |
1 FJD = |
7.7352 MXN |
0.1293 FJD = |
1 MXN |
2023-09-11 |
1 FJD = |
7.7352 MXN |
0.1293 FJD = |
1 MXN |
2023-09-10 |
1 FJD = |
7.7352 MXN |
0.1293 FJD = |
1 MXN |
2023-09-09 |
1 FJD = |
7.7252 MXN |
0.1294 FJD = |
1 MXN |
2023-09-08 |
1 FJD = |
7.7695 MXN |
0.1287 FJD = |
1 MXN |
2023-09-07 |
1 FJD = |
7.6757 MXN |
0.1303 FJD = |
1 MXN |
2023-09-06 |
1 FJD = |
7.5692 MXN |
0.1321 FJD = |
1 MXN |
2023-09-05 |
1 FJD = |
7.5526 MXN |
0.1324 FJD = |
1 MXN |
2023-09-04 |
1 FJD = |
7.5629 MXN |
0.1322 FJD = |
1 MXN |
2023-09-03 |
1 FJD = |
7.5629 MXN |
0.1322 FJD = |
1 MXN |
2023-09-02 |
1 FJD = |
7.526 MXN |
0.1329 FJD = |
1 MXN |
2023-09-01 |
1 FJD = |
7.4221 MXN |
0.1347 FJD = |
1 MXN |
2023-08-31 |
1 FJD = |
7.4418 MXN |
0.1344 FJD = |
1 MXN |
2023-08-30 |
1 FJD = |
7.4117 MXN |
0.1349 FJD = |
1 MXN |
2023-08-29 |
1 FJD = |
7.373 MXN |
0.1356 FJD = |
1 MXN |
2023-08-28 |
1 FJD = |
7.3884 MXN |
0.1353 FJD = |
1 MXN |
2023-08-27 |
1 FJD = |
7.3884 MXN |
0.1353 FJD = |
1 MXN |
2023-08-26 |
1 FJD = |
7.4251 MXN |
0.1347 FJD = |
1 MXN |
2023-08-25 |
1 FJD = |
7.4346 MXN |
0.1345 FJD = |
1 MXN |
2023-08-24 |
1 FJD = |
7.4639 MXN |
0.134 FJD = |
1 MXN |
2023-08-23 |
1 FJD = |
7.5312 MXN |
0.1328 FJD = |
1 MXN |
2023-08-22 |
1 FJD = |
7.5226 MXN |
0.1329 FJD = |
1 MXN |
2023-08-21 |
1 FJD = |
7.507 MXN |
0.1332 FJD = |
1 MXN |
2023-08-20 |
1 FJD = |
7.428 MXN |
0.1346 FJD = |
1 MXN |
2023-08-19 |
1 FJD = |
7.523 MXN |
0.1329 FJD = |
1 MXN |
2023-08-18 |
1 FJD = |
7.5521 MXN |
0.1324 FJD = |
1 MXN |
2023-08-17 |
1 FJD = |
7.5753 MXN |
0.132 FJD = |
1 MXN |
2023-08-16 |
1 FJD = |
7.549 MXN |
0.1325 FJD = |
1 MXN |
2023-08-15 |
1 FJD = |
7.5642 MXN |
0.1322 FJD = |
1 MXN |
2023-08-14 |
1 FJD = |
7.5775 MXN |
0.132 FJD = |
1 MXN |
2023-08-13 |
1 FJD = |
7.5775 MXN |
0.132 FJD = |
1 MXN |
2023-08-12 |
1 FJD = |
7.6178 MXN |
0.1313 FJD = |
1 MXN |
2023-08-11 |
1 FJD = |
7.6312 MXN |
0.131 FJD = |
1 MXN |
2023-08-10 |
1 FJD = |
7.6478 MXN |
0.1308 FJD = |
1 MXN |
2023-08-09 |
1 FJD = |
7.6297 MXN |
0.1311 FJD = |
1 MXN |
2023-08-08 |
1 FJD = |
7.6958 MXN |
0.1299 FJD = |
1 MXN |
2023-08-07 |
1 FJD = |
7.6989 MXN |
0.1299 FJD = |
1 MXN |
2023-08-06 |
1 FJD = |
7.6989 MXN |
0.1299 FJD = |
1 MXN |
2023-08-05 |
1 FJD = |
7.6477 MXN |
0.1308 FJD = |
1 MXN |
2023-08-04 |
1 FJD = |
7.5025 MXN |
0.1333 FJD = |
1 MXN |
2023-08-03 |
1 FJD = |
7.6219 MXN |
0.1312 FJD = |
1 MXN |
2023-08-02 |
1 FJD = |
7.552 MXN |
0.1324 FJD = |
1 MXN |
2023-08-01 |
1 FJD = |
7.5397 MXN |
0.1326 FJD = |
1 MXN |
2023-07-31 |
1 FJD = |
7.5236 MXN |
0.1329 FJD = |
1 MXN |
2023-07-30 |
1 FJD = |
7.5236 MXN |
0.1329 FJD = |
1 MXN |
2023-07-29 |
1 FJD = |
7.6051 MXN |
0.1315 FJD = |
1 MXN |
2023-07-28 |
1 FJD = |
7.5914 MXN |
0.1317 FJD = |
1 MXN |
2023-07-27 |
1 FJD = |
7.637 MXN |
0.1309 FJD = |
1 MXN |
2023-07-26 |
1 FJD = |
7.5904 MXN |
0.1317 FJD = |
1 MXN |
2023-07-25 |
1 FJD = |
7.659 MXN |
0.1306 FJD = |
1 MXN |
2023-07-24 |
1 FJD = |
7.6592 MXN |
0.1306 FJD = |
1 MXN |
2023-07-23 |
1 FJD = |
7.6592 MXN |
0.1306 FJD = |
1 MXN |
2023-07-22 |
1 FJD = |
7.6142 MXN |
0.1313 FJD = |
1 MXN |
2023-07-21 |
1 FJD = |
7.537 MXN |
0.1327 FJD = |
1 MXN |
2023-07-20 |
1 FJD = |
7.557 MXN |
0.1323 FJD = |
1 MXN |
2023-07-19 |
1 FJD = |
7.6211 MXN |
0.1312 FJD = |
1 MXN |
2023-07-18 |
1 FJD = |
7.636 MXN |
0.131 FJD = |
1 MXN |
2023-07-17 |
1 FJD = |
7.6844 MXN |
0.1301 FJD = |
1 MXN |
2023-07-16 |
1 FJD = |
7.6869 MXN |
0.1301 FJD = |
1 MXN |
2023-07-15 |
1 FJD = |
7.728 MXN |
0.1294 FJD = |
1 MXN |
2023-07-14 |
1 FJD = |
7.72 MXN |
0.1295 FJD = |
1 MXN |
2023-07-13 |
1 FJD = |
7.6914 MXN |
0.13 FJD = |
1 MXN |
2023-07-12 |
1 FJD = |
7.6875 MXN |
0.1301 FJD = |
1 MXN |
2023-07-11 |
1 FJD = |
7.7047 MXN |
0.1298 FJD = |
1 MXN |
2023-07-10 |
1 FJD = |
7.7673 MXN |
0.1287 FJD = |
1 MXN |
2023-07-09 |
1 FJD = |
7.7673 MXN |
0.1287 FJD = |
1 MXN |
2023-07-08 |
1 FJD = |
7.641 MXN |
0.1309 FJD = |
1 MXN |
2023-07-07 |
1 FJD = |
7.6455 MXN |
0.1308 FJD = |
1 MXN |
2023-07-06 |
1 FJD = |
7.6049 MXN |
0.1315 FJD = |
1 MXN |
2023-07-05 |
1 FJD = |
7.6736 MXN |
0.1303 FJD = |
1 MXN |
2023-07-04 |
1 FJD = |
7.679 MXN |
0.1302 FJD = |
1 MXN |
2023-07-03 |
1 FJD = |
7.687 MXN |
0.1301 FJD = |
1 MXN |
2023-07-02 |
1 FJD = |
7.687 MXN |
0.1301 FJD = |
1 MXN |
2023-07-01 |
1 FJD = |
7.655 MXN |
0.1306 FJD = |
1 MXN |
2023-06-30 |
1 FJD = |
7.6436 MXN |
0.1308 FJD = |
1 MXN |
2023-06-29 |
1 FJD = |
7.6548 MXN |
0.1306 FJD = |
1 MXN |
2023-06-28 |
1 FJD = |
7.7057 MXN |
0.1298 FJD = |
1 MXN |
2023-06-27 |
1 FJD = |
7.7073 MXN |
0.1297 FJD = |
1 MXN |
2023-06-26 |
1 FJD = |
7.7197 MXN |
0.1295 FJD = |
1 MXN |
2023-06-25 |
1 FJD = |
7.7549 MXN |
0.129 FJD = |
1 MXN |
2023-06-23 |
1 FJD = |
7.7699 MXN |
0.1287 FJD = |
1 MXN |
2023-06-22 |
1 FJD = |
7.772 MXN |
0.1287 FJD = |
1 MXN |
2023-06-21 |
1 FJD = |
7.7288 MXN |
0.1294 FJD = |
1 MXN |
2023-06-20 |
1 FJD = |
7.7563 MXN |
0.1289 FJD = |
1 MXN |
2023-06-19 |
1 FJD = |
7.7679 MXN |
0.1287 FJD = |
1 MXN |
2023-06-18 |
1 FJD = |
7.7679 MXN |
0.1287 FJD = |
1 MXN |
2023-06-17 |
1 FJD = |
7.7983 MXN |
0.1282 FJD = |
1 MXN |
2023-06-16 |
1 FJD = |
7.7734 MXN |
0.1286 FJD = |
1 MXN |
2023-06-15 |
1 FJD = |
7.7869 MXN |
0.1284 FJD = |
1 MXN |
2023-06-14 |
1 FJD = |
7.8013 MXN |
0.1282 FJD = |
1 MXN |
2023-06-13 |
1 FJD = |
7.8045 MXN |
0.1281 FJD = |
1 MXN |
2023-06-12 |
1 FJD = |
7.7834 MXN |
0.1285 FJD = |
1 MXN |
2023-06-11 |
1 FJD = |
7.7834 MXN |
0.1285 FJD = |
1 MXN |
2023-06-10 |
1 FJD = |
7.8095 MXN |
0.128 FJD = |
1 MXN |
2023-06-09 |
1 FJD = |
7.7801 MXN |
0.1285 FJD = |
1 MXN |
2023-06-08 |
1 FJD = |
7.792 MXN |
0.1283 FJD = |
1 MXN |
2023-06-07 |
1 FJD = |
7.8209 MXN |
0.1279 FJD = |
1 MXN |
2023-06-06 |
1 FJD = |
7.8323 MXN |
0.1277 FJD = |
1 MXN |
2023-06-05 |
1 FJD = |
7.7579 MXN |
0.1289 FJD = |
1 MXN |
2023-06-04 |
1 FJD = |
7.7593 MXN |
0.1289 FJD = |
1 MXN |
2023-06-03 |
1 FJD = |
7.8452 MXN |
0.1275 FJD = |
1 MXN |
2023-06-02 |
1 FJD = |
7.858 MXN |
0.1273 FJD = |
1 MXN |
2023-06-01 |
1 FJD = |
7.839 MXN |
0.1276 FJD = |
1 MXN |
2023-05-31 |
1 FJD = |
7.829 MXN |
0.1277 FJD = |
1 MXN |
2023-05-30 |
1 FJD = |
7.8342 MXN |
0.1276 FJD = |
1 MXN |
2023-05-29 |
1 FJD = |
7.8399 MXN |
0.1276 FJD = |
1 MXN |
2023-05-28 |
1 FJD = |
7.8399 MXN |
0.1276 FJD = |
1 MXN |
2023-05-27 |
1 FJD = |
7.9355 MXN |
0.126 FJD = |
1 MXN |
2023-05-26 |
1 FJD = |
7.9396 MXN |
0.126 FJD = |
1 MXN |
2023-05-25 |
1 FJD = |
8.0842 MXN |
0.1237 FJD = |
1 MXN |
2023-05-24 |
1 FJD = |
8.0006 MXN |
0.125 FJD = |
1 MXN |
2023-05-23 |
1 FJD = |
8.0117 MXN |
0.1248 FJD = |
1 MXN |
2023-05-22 |
1 FJD = |
8.0277 MXN |
0.1246 FJD = |
1 MXN |
2023-05-21 |
1 FJD = |
8.0278 MXN |
0.1246 FJD = |
1 MXN |
2023-05-20 |
1 FJD = |
7.9715 MXN |
0.1254 FJD = |
1 MXN |
2023-05-19 |
1 FJD = |
7.9382 MXN |
0.126 FJD = |
1 MXN |
2023-05-18 |
1 FJD = |
7.89 MXN |
0.1267 FJD = |
1 MXN |
2023-05-17 |
1 FJD = |
7.8897 MXN |
0.1267 FJD = |
1 MXN |
2023-05-16 |
1 FJD = |
7.921 MXN |
0.1262 FJD = |
1 MXN |
2023-05-15 |
1 FJD = |
7.9205 MXN |
0.1263 FJD = |
1 MXN |
2023-05-14 |
1 FJD = |
7.9205 MXN |
0.1263 FJD = |
1 MXN |
2023-05-13 |
1 FJD = |
7.8959 MXN |
0.1266 FJD = |
1 MXN |
2023-05-12 |
1 FJD = |
8.0054 MXN |
0.1249 FJD = |
1 MXN |
2023-05-11 |
1 FJD = |
8.0799 MXN |
0.1238 FJD = |
1 MXN |
2023-05-10 |
1 FJD = |
8.0302 MXN |
0.1245 FJD = |
1 MXN |
2023-05-09 |
1 FJD = |
8.0721 MXN |
0.1239 FJD = |
1 MXN |
2023-05-08 |
1 FJD = |
8.0693 MXN |
0.1239 FJD = |
1 MXN |
2023-05-07 |
1 FJD = |
8.0693 MXN |
0.1239 FJD = |
1 MXN |
2023-05-06 |
1 FJD = |
8.1129 MXN |
0.1233 FJD = |
1 MXN |
2023-05-05 |
1 FJD = |
8.0418 MXN |
0.1243 FJD = |
1 MXN |
2023-05-04 |
1 FJD = |
8.1161 MXN |
0.1232 FJD = |
1 MXN |
2023-05-03 |
1 FJD = |
8.0396 MXN |
0.1244 FJD = |
1 MXN |
2023-05-02 |
1 FJD = |
8.1032 MXN |
0.1234 FJD = |
1 MXN |
2023-05-01 |
1 FJD = |
8.1001 MXN |
0.1235 FJD = |
1 MXN |
2023-04-30 |
1 FJD = |
8.0754 MXN |
0.1238 FJD = |
1 MXN |
2023-04-29 |
1 FJD = |
8.1285 MXN |
0.123 FJD = |
1 MXN |
2023-04-28 |
1 FJD = |
8.1666 MXN |
0.1224 FJD = |
1 MXN |
2023-04-27 |
1 FJD = |
8.1332 MXN |
0.123 FJD = |
1 MXN |
2023-04-26 |
1 FJD = |
8.0366 MXN |
0.1244 FJD = |
1 MXN |
2023-04-25 |
1 FJD = |
8.1212 MXN |
0.1231 FJD = |
1 MXN |
2023-04-24 |
1 FJD = |
8.1151 MXN |
0.1232 FJD = |
1 MXN |
2023-04-23 |
1 FJD = |
8.1151 MXN |
0.1232 FJD = |
1 MXN |
2023-04-22 |
1 FJD = |
8.1503 MXN |
0.1227 FJD = |
1 MXN |
2023-04-21 |
1 FJD = |
8.1578 MXN |
0.1226 FJD = |
1 MXN |
2023-04-20 |