Last Year History for FJD/MVR
| FJD | MVR | FJD | MVR | Date |
|---|---|---|---|---|
| 1 FJD = | 6.7264 MVR | 0.1487 FJD = | 1 MVR | 2024-04-23 |
| 1 FJD = | 6.7948 MVR | 0.1472 FJD = | 1 MVR | 2024-04-22 |
| 1 FJD = | 6.7856 MVR | 0.1474 FJD = | 1 MVR | 2024-04-21 |
| 1 FJD = | 6.7856 MVR | 0.1474 FJD = | 1 MVR | 2024-04-20 |
| 1 FJD = | 6.7927 MVR | 0.1472 FJD = | 1 MVR | 2024-04-19 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2024-04-18 |
| 1 FJD = | 6.7917 MVR | 0.1472 FJD = | 1 MVR | 2024-04-17 |
| 1 FJD = | 6.7817 MVR | 0.1475 FJD = | 1 MVR | 2024-04-16 |
| 1 FJD = | 6.8172 MVR | 0.1467 FJD = | 1 MVR | 2024-04-15 |
| 1 FJD = | 6.8095 MVR | 0.1469 FJD = | 1 MVR | 2024-04-14 |
| 1 FJD = | 6.7726 MVR | 0.1477 FJD = | 1 MVR | 2024-04-13 |
| 1 FJD = | 6.8317 MVR | 0.1464 FJD = | 1 MVR | 2024-04-12 |
| 1 FJD = | 6.8443 MVR | 0.1461 FJD = | 1 MVR | 2024-04-11 |
| 1 FJD = | 6.9043 MVR | 0.1448 FJD = | 1 MVR | 2024-04-10 |
| 1 FJD = | 6.8981 MVR | 0.145 FJD = | 1 MVR | 2024-04-09 |
| 1 FJD = | 6.881 MVR | 0.1453 FJD = | 1 MVR | 2024-04-08 |
| 1 FJD = | 6.8797 MVR | 0.1454 FJD = | 1 MVR | 2024-04-07 |
| 1 FJD = | 6.8797 MVR | 0.1454 FJD = | 1 MVR | 2024-04-06 |
| 1 FJD = | 6.8795 MVR | 0.1454 FJD = | 1 MVR | 2024-04-05 |
| 1 FJD = | 6.8875 MVR | 0.1452 FJD = | 1 MVR | 2024-04-04 |
| 1 FJD = | 6.8423 MVR | 0.1462 FJD = | 1 MVR | 2024-04-03 |
| 1 FJD = | 6.8364 MVR | 0.1463 FJD = | 1 MVR | 2024-04-02 |
| 1 FJD = | 6.8458 MVR | 0.1461 FJD = | 1 MVR | 2024-04-01 |
| 1 FJD = | 6.8459 MVR | 0.1461 FJD = | 1 MVR | 2024-03-31 |
| 1 FJD = | 6.8459 MVR | 0.1461 FJD = | 1 MVR | 2024-03-30 |
| 1 FJD = | 6.8501 MVR | 0.146 FJD = | 1 MVR | 2024-03-29 |
| 1 FJD = | 6.8363 MVR | 0.1463 FJD = | 1 MVR | 2024-03-28 |
| 1 FJD = | 6.855 MVR | 0.1459 FJD = | 1 MVR | 2024-03-27 |
| 1 FJD = | 6.8618 MVR | 0.1457 FJD = | 1 MVR | 2024-03-26 |
| 1 FJD = | 6.7744 MVR | 0.1476 FJD = | 1 MVR | 2024-03-25 |
| 1 FJD = | 6.7995 MVR | 0.1471 FJD = | 1 MVR | 2024-03-24 |
| 1 FJD = | 6.7995 MVR | 0.1471 FJD = | 1 MVR | 2024-03-23 |
| 1 FJD = | 6.8059 MVR | 0.1469 FJD = | 1 MVR | 2024-03-22 |
| 1 FJD = | 6.8213 MVR | 0.1466 FJD = | 1 MVR | 2024-03-21 |
| 1 FJD = | 6.8321 MVR | 0.1464 FJD = | 1 MVR | 2024-03-20 |
| 1 FJD = | 6.7919 MVR | 0.1472 FJD = | 1 MVR | 2024-03-19 |
| 1 FJD = | 6.797 MVR | 0.1471 FJD = | 1 MVR | 2024-03-18 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2024-03-17 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2024-03-16 |
| 1 FJD = | 6.8697 MVR | 0.1456 FJD = | 1 MVR | 2024-03-15 |
| 1 FJD = | 6.9644 MVR | 0.1436 FJD = | 1 MVR | 2024-03-14 |
| 1 FJD = | 6.9116 MVR | 0.1447 FJD = | 1 MVR | 2024-03-13 |
| 1 FJD = | 6.9075 MVR | 0.1448 FJD = | 1 MVR | 2024-03-12 |
| 1 FJD = | 6.8412 MVR | 0.1462 FJD = | 1 MVR | 2024-03-11 |
| 1 FJD = | 6.9146 MVR | 0.1446 FJD = | 1 MVR | 2024-03-10 |
| 1 FJD = | 6.9146 MVR | 0.1446 FJD = | 1 MVR | 2024-03-09 |
| 1 FJD = | 6.9215 MVR | 0.1445 FJD = | 1 MVR | 2024-03-08 |
| 1 FJD = | 6.9183 MVR | 0.1445 FJD = | 1 MVR | 2024-03-07 |
| 1 FJD = | 6.8586 MVR | 0.1458 FJD = | 1 MVR | 2024-03-06 |
| 1 FJD = | 6.8444 MVR | 0.1461 FJD = | 1 MVR | 2024-03-05 |
| 1 FJD = | 6.85 MVR | 0.146 FJD = | 1 MVR | 2024-03-04 |
| 1 FJD = | 6.8607 MVR | 0.1458 FJD = | 1 MVR | 2024-03-03 |
| 1 FJD = | 6.8607 MVR | 0.1458 FJD = | 1 MVR | 2024-03-02 |
| 1 FJD = | 6.8497 MVR | 0.146 FJD = | 1 MVR | 2024-03-01 |
| 1 FJD = | 6.7721 MVR | 0.1477 FJD = | 1 MVR | 2024-02-29 |
| 1 FJD = | 6.7928 MVR | 0.1472 FJD = | 1 MVR | 2024-02-28 |
| 1 FJD = | 6.8043 MVR | 0.147 FJD = | 1 MVR | 2024-02-27 |
| 1 FJD = | 6.8181 MVR | 0.1467 FJD = | 1 MVR | 2024-02-26 |
| 1 FJD = | 6.8914 MVR | 0.1451 FJD = | 1 MVR | 2024-02-25 |
| 1 FJD = | 6.8914 MVR | 0.1451 FJD = | 1 MVR | 2024-02-24 |
| 1 FJD = | 6.8876 MVR | 0.1452 FJD = | 1 MVR | 2024-02-23 |
| 1 FJD = | 6.89 MVR | 0.1451 FJD = | 1 MVR | 2024-02-22 |
| 1 FJD = | 6.8054 MVR | 0.1469 FJD = | 1 MVR | 2024-02-21 |
| 1 FJD = | 6.7972 MVR | 0.1471 FJD = | 1 MVR | 2024-02-20 |
| 1 FJD = | 6.8649 MVR | 0.1457 FJD = | 1 MVR | 2024-02-19 |
| 1 FJD = | 6.8638 MVR | 0.1457 FJD = | 1 MVR | 2024-02-18 |
| 1 FJD = | 6.8638 MVR | 0.1457 FJD = | 1 MVR | 2024-02-17 |
| 1 FJD = | 6.8561 MVR | 0.1459 FJD = | 1 MVR | 2024-02-16 |
| 1 FJD = | 6.8213 MVR | 0.1466 FJD = | 1 MVR | 2024-02-15 |
| 1 FJD = | 6.8076 MVR | 0.1469 FJD = | 1 MVR | 2024-02-14 |
| 1 FJD = | 6.832 MVR | 0.1464 FJD = | 1 MVR | 2024-02-13 |
| 1 FJD = | 6.862 MVR | 0.1457 FJD = | 1 MVR | 2024-02-12 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-02-11 |
| 1 FJD = | 6.8682 MVR | 0.1456 FJD = | 1 MVR | 2024-02-10 |
| 1 FJD = | 6.8556 MVR | 0.1459 FJD = | 1 MVR | 2024-02-09 |
| 1 FJD = | 6.8494 MVR | 0.146 FJD = | 1 MVR | 2024-02-08 |
| 1 FJD = | 6.8566 MVR | 0.1458 FJD = | 1 MVR | 2024-02-07 |
| 1 FJD = | 6.8343 MVR | 0.1463 FJD = | 1 MVR | 2024-02-06 |
| 1 FJD = | 6.8382 MVR | 0.1462 FJD = | 1 MVR | 2024-02-05 |
| 1 FJD = | 6.8468 MVR | 0.1461 FJD = | 1 MVR | 2024-02-04 |
| 1 FJD = | 6.8468 MVR | 0.1461 FJD = | 1 MVR | 2024-02-03 |
| 1 FJD = | 6.9036 MVR | 0.1449 FJD = | 1 MVR | 2024-02-02 |
| 1 FJD = | 6.8571 MVR | 0.1458 FJD = | 1 MVR | 2024-02-01 |
| 1 FJD = | 6.8846 MVR | 0.1453 FJD = | 1 MVR | 2024-01-31 |
| 1 FJD = | 6.8927 MVR | 0.1451 FJD = | 1 MVR | 2024-01-30 |
| 1 FJD = | 6.8885 MVR | 0.1452 FJD = | 1 MVR | 2024-01-29 |
| 1 FJD = | 6.8759 MVR | 0.1454 FJD = | 1 MVR | 2024-01-28 |
| 1 FJD = | 6.8759 MVR | 0.1454 FJD = | 1 MVR | 2024-01-27 |
| 1 FJD = | 6.8861 MVR | 0.1452 FJD = | 1 MVR | 2024-01-26 |
| 1 FJD = | 6.8893 MVR | 0.1452 FJD = | 1 MVR | 2024-01-25 |
| 1 FJD = | 6.7939 MVR | 0.1472 FJD = | 1 MVR | 2024-01-24 |
| 1 FJD = | 6.798 MVR | 0.1471 FJD = | 1 MVR | 2024-01-23 |
| 1 FJD = | 6.8078 MVR | 0.1469 FJD = | 1 MVR | 2024-01-22 |
| 1 FJD = | 6.8899 MVR | 0.1451 FJD = | 1 MVR | 2024-01-21 |
| 1 FJD = | 6.8899 MVR | 0.1451 FJD = | 1 MVR | 2024-01-20 |
| 1 FJD = | 6.8888 MVR | 0.1452 FJD = | 1 MVR | 2024-01-19 |
| 1 FJD = | 6.885 MVR | 0.1452 FJD = | 1 MVR | 2024-01-18 |
| 1 FJD = | 6.8755 MVR | 0.1454 FJD = | 1 MVR | 2024-01-17 |
| 1 FJD = | 6.8994 MVR | 0.1449 FJD = | 1 MVR | 2024-01-16 |
| 1 FJD = | 6.9288 MVR | 0.1443 FJD = | 1 MVR | 2024-01-15 |
| 1 FJD = | 6.9667 MVR | 0.1435 FJD = | 1 MVR | 2024-01-14 |
| 1 FJD = | 6.9667 MVR | 0.1435 FJD = | 1 MVR | 2024-01-13 |
| 1 FJD = | 6.8704 MVR | 0.1456 FJD = | 1 MVR | 2024-01-12 |
| 1 FJD = | 6.8726 MVR | 0.1455 FJD = | 1 MVR | 2024-01-11 |
| 1 FJD = | 6.8818 MVR | 0.1453 FJD = | 1 MVR | 2024-01-10 |
| 1 FJD = | 6.8942 MVR | 0.145 FJD = | 1 MVR | 2024-01-09 |
| 1 FJD = | 6.9682 MVR | 0.1435 FJD = | 1 MVR | 2024-01-08 |
| 1 FJD = | 6.9607 MVR | 0.1437 FJD = | 1 MVR | 2024-01-07 |
| 1 FJD = | 6.9607 MVR | 0.1437 FJD = | 1 MVR | 2024-01-06 |
| 1 FJD = | 6.9413 MVR | 0.1441 FJD = | 1 MVR | 2024-01-05 |
| 1 FJD = | 6.8906 MVR | 0.1451 FJD = | 1 MVR | 2024-01-04 |
| 1 FJD = | 6.9076 MVR | 0.1448 FJD = | 1 MVR | 2024-01-03 |
| 1 FJD = | 6.9493 MVR | 0.1439 FJD = | 1 MVR | 2024-01-02 |
| 1 FJD = | 7.0145 MVR | 0.1426 FJD = | 1 MVR | 2024-01-01 |
| 1 FJD = | 7.0178 MVR | 0.1425 FJD = | 1 MVR | 2023-12-31 |
| 1 FJD = | 7.0178 MVR | 0.1425 FJD = | 1 MVR | 2023-12-30 |
| 1 FJD = | 7.0145 MVR | 0.1426 FJD = | 1 MVR | 2023-12-29 |
| 1 FJD = | 7.0223 MVR | 0.1424 FJD = | 1 MVR | 2023-12-28 |
| 1 FJD = | 7.0234 MVR | 0.1424 FJD = | 1 MVR | 2023-12-27 |
| 1 FJD = | 6.981 MVR | 0.1432 FJD = | 1 MVR | 2023-12-26 |
| 1 FJD = | 6.9811 MVR | 0.1432 FJD = | 1 MVR | 2023-12-25 |
| 1 FJD = | 6.9813 MVR | 0.1432 FJD = | 1 MVR | 2023-12-24 |
| 1 FJD = | 6.9813 MVR | 0.1432 FJD = | 1 MVR | 2023-12-23 |
| 1 FJD = | 6.9825 MVR | 0.1432 FJD = | 1 MVR | 2023-12-22 |
| 1 FJD = | 6.9736 MVR | 0.1434 FJD = | 1 MVR | 2023-12-21 |
| 1 FJD = | 6.9626 MVR | 0.1436 FJD = | 1 MVR | 2023-12-20 |
| 1 FJD = | 6.9395 MVR | 0.1441 FJD = | 1 MVR | 2023-12-19 |
| 1 FJD = | 6.9598 MVR | 0.1437 FJD = | 1 MVR | 2023-12-18 |
| 1 FJD = | 6.9639 MVR | 0.1436 FJD = | 1 MVR | 2023-12-17 |
| 1 FJD = | 6.9639 MVR | 0.1436 FJD = | 1 MVR | 2023-12-16 |
| 1 FJD = | 6.9603 MVR | 0.1437 FJD = | 1 MVR | 2023-12-15 |
| 1 FJD = | 6.971 MVR | 0.1435 FJD = | 1 MVR | 2023-12-14 |
| 1 FJD = | 6.8548 MVR | 0.1459 FJD = | 1 MVR | 2023-12-13 |
| 1 FJD = | 6.881 MVR | 0.1453 FJD = | 1 MVR | 2023-12-12 |
| 1 FJD = | 6.8536 MVR | 0.1459 FJD = | 1 MVR | 2023-12-11 |
| 1 FJD = | 6.8599 MVR | 0.1458 FJD = | 1 MVR | 2023-12-10 |
| 1 FJD = | 6.8599 MVR | 0.1458 FJD = | 1 MVR | 2023-12-09 |
| 1 FJD = | 6.8886 MVR | 0.1452 FJD = | 1 MVR | 2023-12-08 |
| 1 FJD = | 6.8596 MVR | 0.1458 FJD = | 1 MVR | 2023-12-07 |
| 1 FJD = | 6.8656 MVR | 0.1457 FJD = | 1 MVR | 2023-12-06 |
| 1 FJD = | 6.8703 MVR | 0.1456 FJD = | 1 MVR | 2023-12-05 |
| 1 FJD = | 6.9059 MVR | 0.1448 FJD = | 1 MVR | 2023-12-04 |
| 1 FJD = | 6.9166 MVR | 0.1446 FJD = | 1 MVR | 2023-12-03 |
| 1 FJD = | 6.9166 MVR | 0.1446 FJD = | 1 MVR | 2023-12-02 |
| 1 FJD = | 6.8886 MVR | 0.1452 FJD = | 1 MVR | 2023-12-01 |
| 1 FJD = | 6.878 MVR | 0.1454 FJD = | 1 MVR | 2023-11-30 |
| 1 FJD = | 6.8844 MVR | 0.1453 FJD = | 1 MVR | 2023-11-29 |
| 1 FJD = | 6.8719 MVR | 0.1455 FJD = | 1 MVR | 2023-11-28 |
| 1 FJD = | 6.8674 MVR | 0.1456 FJD = | 1 MVR | 2023-11-27 |
| 1 FJD = | 6.8614 MVR | 0.1457 FJD = | 1 MVR | 2023-11-26 |
| 1 FJD = | 6.8614 MVR | 0.1457 FJD = | 1 MVR | 2023-11-25 |
| 1 FJD = | 6.8751 MVR | 0.1455 FJD = | 1 MVR | 2023-11-24 |
| 1 FJD = | 6.8827 MVR | 0.1453 FJD = | 1 MVR | 2023-11-23 |
| 1 FJD = | 6.8631 MVR | 0.1457 FJD = | 1 MVR | 2023-11-22 |
| 1 FJD = | 6.915 MVR | 0.1446 FJD = | 1 MVR | 2023-11-21 |
| 1 FJD = | 6.8627 MVR | 0.1457 FJD = | 1 MVR | 2023-11-20 |
| 1 FJD = | 6.7501 MVR | 0.1481 FJD = | 1 MVR | 2023-11-19 |
| 1 FJD = | 6.7501 MVR | 0.1481 FJD = | 1 MVR | 2023-11-18 |
| 1 FJD = | 6.737 MVR | 0.1484 FJD = | 1 MVR | 2023-11-17 |
| 1 FJD = | 6.7305 MVR | 0.1486 FJD = | 1 MVR | 2023-11-16 |
| 1 FJD = | 6.7964 MVR | 0.1471 FJD = | 1 MVR | 2023-11-15 |
| 1 FJD = | 6.6958 MVR | 0.1493 FJD = | 1 MVR | 2023-11-14 |
| 1 FJD = | 6.7252 MVR | 0.1487 FJD = | 1 MVR | 2023-11-13 |
| 1 FJD = | 6.7253 MVR | 0.1487 FJD = | 1 MVR | 2023-11-12 |
| 1 FJD = | 6.7253 MVR | 0.1487 FJD = | 1 MVR | 2023-11-11 |
| 1 FJD = | 6.7268 MVR | 0.1487 FJD = | 1 MVR | 2023-11-10 |
| 1 FJD = | 6.7299 MVR | 0.1486 FJD = | 1 MVR | 2023-11-09 |
| 1 FJD = | 6.7809 MVR | 0.1475 FJD = | 1 MVR | 2023-11-08 |
| 1 FJD = | 6.7809 MVR | 0.1475 FJD = | 1 MVR | 2023-11-07 |
| 1 FJD = | 6.8507 MVR | 0.146 FJD = | 1 MVR | 2023-11-06 |
| 1 FJD = | 6.8539 MVR | 0.1459 FJD = | 1 MVR | 2023-11-05 |
| 1 FJD = | 6.8539 MVR | 0.1459 FJD = | 1 MVR | 2023-11-04 |
| 1 FJD = | 6.7853 MVR | 0.1474 FJD = | 1 MVR | 2023-11-03 |
| 1 FJD = | 6.7792 MVR | 0.1475 FJD = | 1 MVR | 2023-11-02 |
| 1 FJD = | 6.7195 MVR | 0.1488 FJD = | 1 MVR | 2023-11-01 |
| 1 FJD = | 6.7472 MVR | 0.1482 FJD = | 1 MVR | 2023-10-31 |
| 1 FJD = | 6.7593 MVR | 0.1479 FJD = | 1 MVR | 2023-10-30 |
| 1 FJD = | 6.7343 MVR | 0.1485 FJD = | 1 MVR | 2023-10-29 |
| 1 FJD = | 6.7343 MVR | 0.1485 FJD = | 1 MVR | 2023-10-28 |
| 1 FJD = | 6.736 MVR | 0.1485 FJD = | 1 MVR | 2023-10-27 |
| 1 FJD = | 6.7293 MVR | 0.1486 FJD = | 1 MVR | 2023-10-26 |
| 1 FJD = | 6.7416 MVR | 0.1483 FJD = | 1 MVR | 2023-10-25 |
| 1 FJD = | 6.7489 MVR | 0.1482 FJD = | 1 MVR | 2023-10-24 |
| 1 FJD = | 6.7156 MVR | 0.1489 FJD = | 1 MVR | 2023-10-23 |
| 1 FJD = | 6.7312 MVR | 0.1486 FJD = | 1 MVR | 2023-10-22 |
| 1 FJD = | 6.7312 MVR | 0.1486 FJD = | 1 MVR | 2023-10-21 |
| 1 FJD = | 6.7216 MVR | 0.1488 FJD = | 1 MVR | 2023-10-20 |
| 1 FJD = | 6.7185 MVR | 0.1488 FJD = | 1 MVR | 2023-10-19 |
| 1 FJD = | 6.7688 MVR | 0.1477 FJD = | 1 MVR | 2023-10-18 |
| 1 FJD = | 6.7351 MVR | 0.1485 FJD = | 1 MVR | 2023-10-17 |
| 1 FJD = | 6.7293 MVR | 0.1486 FJD = | 1 MVR | 2023-10-16 |
| 1 FJD = | 6.7125 MVR | 0.149 FJD = | 1 MVR | 2023-10-15 |
| 1 FJD = | 6.7125 MVR | 0.149 FJD = | 1 MVR | 2023-10-14 |
| 1 FJD = | 6.7262 MVR | 0.1487 FJD = | 1 MVR | 2023-10-13 |
| 1 FJD = | 6.7985 MVR | 0.1471 FJD = | 1 MVR | 2023-10-12 |
| 1 FJD = | 6.8154 MVR | 0.1467 FJD = | 1 MVR | 2023-10-11 |
| 1 FJD = | 6.807 MVR | 0.1469 FJD = | 1 MVR | 2023-10-10 |
| 1 FJD = | 6.7789 MVR | 0.1475 FJD = | 1 MVR | 2023-10-09 |
| 1 FJD = | 6.7898 MVR | 0.1473 FJD = | 1 MVR | 2023-10-08 |
| 1 FJD = | 6.7898 MVR | 0.1473 FJD = | 1 MVR | 2023-10-07 |
| 1 FJD = | 6.7717 MVR | 0.1477 FJD = | 1 MVR | 2023-10-06 |
| 1 FJD = | 6.7603 MVR | 0.1479 FJD = | 1 MVR | 2023-10-05 |
| 1 FJD = | 6.7478 MVR | 0.1482 FJD = | 1 MVR | 2023-10-04 |
| 1 FJD = | 6.7198 MVR | 0.1488 FJD = | 1 MVR | 2023-10-03 |
| 1 FJD = | 6.7661 MVR | 0.1478 FJD = | 1 MVR | 2023-10-02 |
| 1 FJD = | 6.6895 MVR | 0.1495 FJD = | 1 MVR | 2023-10-01 |
| 1 FJD = | 6.6895 MVR | 0.1495 FJD = | 1 MVR | 2023-09-30 |
| 1 FJD = | 6.7438 MVR | 0.1483 FJD = | 1 MVR | 2023-09-29 |
| 1 FJD = | 6.8201 MVR | 0.1466 FJD = | 1 MVR | 2023-09-28 |
| 1 FJD = | 6.7249 MVR | 0.1487 FJD = | 1 MVR | 2023-09-27 |
| 1 FJD = | 6.8178 MVR | 0.1467 FJD = | 1 MVR | 2023-09-26 |
| 1 FJD = | 6.7868 MVR | 0.1473 FJD = | 1 MVR | 2023-09-25 |
| 1 FJD = | 6.8066 MVR | 0.1469 FJD = | 1 MVR | 2023-09-24 |
| 1 FJD = | 6.8066 MVR | 0.1469 FJD = | 1 MVR | 2023-09-23 |
| 1 FJD = | 6.8022 MVR | 0.147 FJD = | 1 MVR | 2023-09-22 |
| 1 FJD = | 6.7882 MVR | 0.1473 FJD = | 1 MVR | 2023-09-21 |
| 1 FJD = | 6.8085 MVR | 0.1469 FJD = | 1 MVR | 2023-09-20 |
| 1 FJD = | 6.8094 MVR | 0.1469 FJD = | 1 MVR | 2023-09-19 |
| 1 FJD = | 6.7992 MVR | 0.1471 FJD = | 1 MVR | 2023-09-18 |
| 1 FJD = | 6.7898 MVR | 0.1473 FJD = | 1 MVR | 2023-09-17 |
| 1 FJD = | 6.7898 MVR | 0.1473 FJD = | 1 MVR | 2023-09-16 |
| 1 FJD = | 6.8049 MVR | 0.147 FJD = | 1 MVR | 2023-09-15 |
| 1 FJD = | 6.787 MVR | 0.1473 FJD = | 1 MVR | 2023-09-14 |
| 1 FJD = | 6.7778 MVR | 0.1475 FJD = | 1 MVR | 2023-09-13 |
| 1 FJD = | 6.8192 MVR | 0.1466 FJD = | 1 MVR | 2023-09-12 |
| 1 FJD = | 6.8252 MVR | 0.1465 FJD = | 1 MVR | 2023-09-11 |
| 1 FJD = | 6.7962 MVR | 0.1471 FJD = | 1 MVR | 2023-09-10 |
| 1 FJD = | 6.7962 MVR | 0.1471 FJD = | 1 MVR | 2023-09-09 |
| 1 FJD = | 6.8042 MVR | 0.147 FJD = | 1 MVR | 2023-09-08 |
| 1 FJD = | 6.7985 MVR | 0.1471 FJD = | 1 MVR | 2023-09-07 |
| 1 FJD = | 6.8038 MVR | 0.147 FJD = | 1 MVR | 2023-09-06 |
| 1 FJD = | 6.7737 MVR | 0.1476 FJD = | 1 MVR | 2023-09-05 |
| 1 FJD = | 6.8263 MVR | 0.1465 FJD = | 1 MVR | 2023-09-04 |
| 1 FJD = | 6.8159 MVR | 0.1467 FJD = | 1 MVR | 2023-09-03 |
| 1 FJD = | 6.8159 MVR | 0.1467 FJD = | 1 MVR | 2023-09-02 |
| 1 FJD = | 6.8292 MVR | 0.1464 FJD = | 1 MVR | 2023-09-01 |
| 1 FJD = | 6.8257 MVR | 0.1465 FJD = | 1 MVR | 2023-08-31 |
| 1 FJD = | 6.8223 MVR | 0.1466 FJD = | 1 MVR | 2023-08-30 |
| 1 FJD = | 6.8053 MVR | 0.1469 FJD = | 1 MVR | 2023-08-29 |
| 1 FJD = | 6.789 MVR | 0.1473 FJD = | 1 MVR | 2023-08-28 |
| 1 FJD = | 6.7928 MVR | 0.1472 FJD = | 1 MVR | 2023-08-27 |
| 1 FJD = | 6.7928 MVR | 0.1472 FJD = | 1 MVR | 2023-08-26 |
| 1 FJD = | 6.792 MVR | 0.1472 FJD = | 1 MVR | 2023-08-25 |
| 1 FJD = | 6.8189 MVR | 0.1467 FJD = | 1 MVR | 2023-08-24 |
| 1 FJD = | 6.8049 MVR | 0.147 FJD = | 1 MVR | 2023-08-23 |
| 1 FJD = | 6.791 MVR | 0.1473 FJD = | 1 MVR | 2023-08-22 |
| 1 FJD = | 6.7863 MVR | 0.1474 FJD = | 1 MVR | 2023-08-21 |
| 1 FJD = | 6.7663 MVR | 0.1478 FJD = | 1 MVR | 2023-08-20 |
| 1 FJD = | 6.6951 MVR | 0.1494 FJD = | 1 MVR | 2023-08-19 |
| 1 FJD = | 6.7663 MVR | 0.1478 FJD = | 1 MVR | 2023-08-18 |
| 1 FJD = | 6.7789 MVR | 0.1475 FJD = | 1 MVR | 2023-08-17 |
| 1 FJD = | 6.8074 MVR | 0.1469 FJD = | 1 MVR | 2023-08-16 |
| 1 FJD = | 6.7922 MVR | 0.1472 FJD = | 1 MVR | 2023-08-15 |
| 1 FJD = | 6.8167 MVR | 0.1467 FJD = | 1 MVR | 2023-08-14 |
| 1 FJD = | 6.837 MVR | 0.1463 FJD = | 1 MVR | 2023-08-13 |
| 1 FJD = | 6.837 MVR | 0.1463 FJD = | 1 MVR | 2023-08-12 |
| 1 FJD = | 6.8369 MVR | 0.1463 FJD = | 1 MVR | 2023-08-11 |
| 1 FJD = | 6.8644 MVR | 0.1457 FJD = | 1 MVR | 2023-08-10 |
| 1 FJD = | 6.8595 MVR | 0.1458 FJD = | 1 MVR | 2023-08-09 |
| 1 FJD = | 6.8473 MVR | 0.146 FJD = | 1 MVR | 2023-08-08 |
| 1 FJD = | 6.9196 MVR | 0.1445 FJD = | 1 MVR | 2023-08-07 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-08-06 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-08-05 |
| 1 FJD = | 6.7783 MVR | 0.1475 FJD = | 1 MVR | 2023-08-04 |
| 1 FJD = | 6.7766 MVR | 0.1476 FJD = | 1 MVR | 2023-08-03 |
| 1 FJD = | 6.9243 MVR | 0.1444 FJD = | 1 MVR | 2023-08-02 |
| 1 FJD = | 6.9197 MVR | 0.1445 FJD = | 1 MVR | 2023-08-01 |
| 1 FJD = | 6.9196 MVR | 0.1445 FJD = | 1 MVR | 2023-07-31 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-07-30 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-07-29 |
| 1 FJD = | 6.9198 MVR | 0.1445 FJD = | 1 MVR | 2023-07-28 |
| 1 FJD = | 6.9198 MVR | 0.1445 FJD = | 1 MVR | 2023-07-27 |
| 1 FJD = | 6.9196 MVR | 0.1445 FJD = | 1 MVR | 2023-07-26 |
| 1 FJD = | 6.9198 MVR | 0.1445 FJD = | 1 MVR | 2023-07-25 |
| 1 FJD = | 6.9196 MVR | 0.1445 FJD = | 1 MVR | 2023-07-24 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-07-23 |
| 1 FJD = | 6.9199 MVR | 0.1445 FJD = | 1 MVR | 2023-07-22 |
| 1 FJD = | 6.9421 MVR | 0.144 FJD = | 1 MVR | 2023-07-21 |
| 1 FJD = | 6.9432 MVR | 0.144 FJD = | 1 MVR | 2023-07-20 |
| 1 FJD = | 6.9402 MVR | 0.1441 FJD = | 1 MVR | 2023-07-19 |
| 1 FJD = | 7.0221 MVR | 0.1424 FJD = | 1 MVR | 2023-07-18 |
| 1 FJD = | 7.0315 MVR | 0.1422 FJD = | 1 MVR | 2023-07-17 |
| 1 FJD = | 7.0716 MVR | 0.1414 FJD = | 1 MVR | 2023-07-16 |
| 1 FJD = | 7.0716 MVR | 0.1414 FJD = | 1 MVR | 2023-07-15 |
| 1 FJD = | 7.0713 MVR | 0.1414 FJD = | 1 MVR | 2023-07-14 |
| 1 FJD = | 7.0393 MVR | 0.1421 FJD = | 1 MVR | 2023-07-13 |
| 1 FJD = | 6.9505 MVR | 0.1439 FJD = | 1 MVR | 2023-07-12 |
| 1 FJD = | 6.9263 MVR | 0.1444 FJD = | 1 MVR | 2023-07-11 |
| 1 FJD = | 6.916 MVR | 0.1446 FJD = | 1 MVR | 2023-07-10 |
| 1 FJD = | 6.9716 MVR | 0.1434 FJD = | 1 MVR | 2023-07-09 |
| 1 FJD = | 6.9716 MVR | 0.1434 FJD = | 1 MVR | 2023-07-08 |
| 1 FJD = | 6.8288 MVR | 0.1464 FJD = | 1 MVR | 2023-07-07 |
| 1 FJD = | 6.9148 MVR | 0.1446 FJD = | 1 MVR | 2023-07-06 |
| 1 FJD = | 6.862 MVR | 0.1457 FJD = | 1 MVR | 2023-07-05 |
| 1 FJD = | 6.9255 MVR | 0.1444 FJD = | 1 MVR | 2023-07-04 |
| 1 FJD = | 6.8709 MVR | 0.1455 FJD = | 1 MVR | 2023-07-03 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2023-07-02 |
| 1 FJD = | 6.8727 MVR | 0.1455 FJD = | 1 MVR | 2023-07-01 |
| 1 FJD = | 6.842 MVR | 0.1462 FJD = | 1 MVR | 2023-06-30 |
| 1 FJD = | 6.8447 MVR | 0.1461 FJD = | 1 MVR | 2023-06-29 |
| 1 FJD = | 6.8535 MVR | 0.1459 FJD = | 1 MVR | 2023-06-28 |
| 1 FJD = | 6.8866 MVR | 0.1452 FJD = | 1 MVR | 2023-06-27 |
| 1 FJD = | 6.9041 MVR | 0.1448 FJD = | 1 MVR | 2023-06-26 |
| 1 FJD = | 6.909 MVR | 0.1447 FJD = | 1 MVR | 2023-06-25 |
| 1 FJD = | 6.9088 MVR | 0.1447 FJD = | 1 MVR | 2023-06-23 |
| 1 FJD = | 6.9541 MVR | 0.1438 FJD = | 1 MVR | 2023-06-22 |
| 1 FJD = | 6.9356 MVR | 0.1442 FJD = | 1 MVR | 2023-06-21 |
| 1 FJD = | 6.9447 MVR | 0.144 FJD = | 1 MVR | 2023-06-20 |
| 1 FJD = | 6.974 MVR | 0.1434 FJD = | 1 MVR | 2023-06-19 |
| 1 FJD = | 6.9834 MVR | 0.1432 FJD = | 1 MVR | 2023-06-18 |
| 1 FJD = | 6.9834 MVR | 0.1432 FJD = | 1 MVR | 2023-06-17 |
| 1 FJD = | 6.9848 MVR | 0.1432 FJD = | 1 MVR | 2023-06-16 |
| 1 FJD = | 6.9517 MVR | 0.1438 FJD = | 1 MVR | 2023-06-15 |
| 1 FJD = | 6.9439 MVR | 0.144 FJD = | 1 MVR | 2023-06-14 |
| 1 FJD = | 6.9332 MVR | 0.1442 FJD = | 1 MVR | 2023-06-13 |
| 1 FJD = | 6.9272 MVR | 0.1444 FJD = | 1 MVR | 2023-06-12 |
| 1 FJD = | 6.9137 MVR | 0.1446 FJD = | 1 MVR | 2023-06-11 |
| 1 FJD = | 6.9137 MVR | 0.1446 FJD = | 1 MVR | 2023-06-10 |
| 1 FJD = | 6.8994 MVR | 0.1449 FJD = | 1 MVR | 2023-06-09 |
| 1 FJD = | 6.8795 MVR | 0.1454 FJD = | 1 MVR | 2023-06-08 |
| 1 FJD = | 6.8828 MVR | 0.1453 FJD = | 1 MVR | 2023-06-07 |
| 1 FJD = | 6.884 MVR | 0.1453 FJD = | 1 MVR | 2023-06-06 |
| 1 FJD = | 6.852 MVR | 0.1459 FJD = | 1 MVR | 2023-06-05 |
| 1 FJD = | 6.7831 MVR | 0.1474 FJD = | 1 MVR | 2023-06-04 |
| 1 FJD = | 6.7843 MVR | 0.1474 FJD = | 1 MVR | 2023-06-03 |
| 1 FJD = | 6.8461 MVR | 0.1461 FJD = | 1 MVR | 2023-06-02 |
| 1 FJD = | 6.7909 MVR | 0.1473 FJD = | 1 MVR | 2023-06-01 |
| 1 FJD = | 6.785 MVR | 0.1474 FJD = | 1 MVR | 2023-05-31 |
| 1 FJD = | 6.8053 MVR | 0.1469 FJD = | 1 MVR | 2023-05-30 |
| 1 FJD = | 6.8024 MVR | 0.147 FJD = | 1 MVR | 2023-05-29 |
| 1 FJD = | 6.8054 MVR | 0.1469 FJD = | 1 MVR | 2023-05-28 |
| 1 FJD = | 6.8054 MVR | 0.1469 FJD = | 1 MVR | 2023-05-27 |
| 1 FJD = | 6.7909 MVR | 0.1473 FJD = | 1 MVR | 2023-05-26 |
| 1 FJD = | 6.8487 MVR | 0.146 FJD = | 1 MVR | 2023-05-25 |
| 1 FJD = | 6.9043 MVR | 0.1448 FJD = | 1 MVR | 2023-05-24 |
| 1 FJD = | 6.8627 MVR | 0.1457 FJD = | 1 MVR | 2023-05-23 |
| 1 FJD = | 6.9242 MVR | 0.1444 FJD = | 1 MVR | 2023-05-22 |
| 1 FJD = | 6.9243 MVR | 0.1444 FJD = | 1 MVR | 2023-05-21 |
| 1 FJD = | 6.9243 MVR | 0.1444 FJD = | 1 MVR | 2023-05-20 |
| 1 FJD = | 6.9081 MVR | 0.1448 FJD = | 1 MVR | 2023-05-19 |
| 1 FJD = | 6.922 MVR | 0.1445 FJD = | 1 MVR | 2023-05-18 |
| 1 FJD = | 6.9226 MVR | 0.1445 FJD = | 1 MVR | 2023-05-17 |
| 1 FJD = | 6.9409 MVR | 0.1441 FJD = | 1 MVR | 2023-05-16 |
| 1 FJD = | 6.9134 MVR | 0.1446 FJD = | 1 MVR | 2023-05-15 |
| 1 FJD = | 6.9135 MVR | 0.1446 FJD = | 1 MVR | 2023-05-14 |
| 1 FJD = | 6.9135 MVR | 0.1446 FJD = | 1 MVR | 2023-05-13 |
| 1 FJD = | 6.8951 MVR | 0.145 FJD = | 1 MVR | 2023-05-12 |
| 1 FJD = | 7.0011 MVR | 0.1428 FJD = | 1 MVR | 2023-05-11 |
| 1 FJD = | 6.9887 MVR | 0.1431 FJD = | 1 MVR | 2023-05-10 |
| 1 FJD = | 6.9288 MVR | 0.1443 FJD = | 1 MVR | 2023-05-09 |
| 1 FJD = | 6.9732 MVR | 0.1434 FJD = | 1 MVR | 2023-05-08 |
| 1 FJD = | 6.9735 MVR | 0.1434 FJD = | 1 MVR | 2023-05-07 |
| 1 FJD = | 6.9735 MVR | 0.1434 FJD = | 1 MVR | 2023-05-06 |
| 1 FJD = | 6.9609 MVR | 0.1437 FJD = | 1 MVR | 2023-05-05 |
| 1 FJD = | 6.8691 MVR | 0.1456 FJD = | 1 MVR | 2023-05-04 |
| 1 FJD = | 6.9347 MVR | 0.1442 FJD = | 1 MVR | 2023-05-03 |
| 1 FJD = | 6.879 MVR | 0.1454 FJD = | 1 MVR | 2023-05-02 |
| 1 FJD = | 6.9118 MVR | 0.1447 FJD = | 1 MVR | 2023-05-01 |
| 1 FJD = | 6.9121 MVR | 0.1447 FJD = | 1 MVR | 2023-04-30 |
| 1 FJD = | 6.891 MVR | 0.1451 FJD = | 1 MVR | 2023-04-29 |
| 1 FJD = | 6.9166 MVR | 0.1446 FJD = | 1 MVR | 2023-04-28 |
| 1 FJD = | 6.9071 MVR | 0.1448 FJD = | 1 MVR | 2023-04-27 |
| 1 FJD = | 6.9152 MVR | 0.1446 FJD = | 1 MVR | 2023-04-26 |
| 1 FJD = | 6.8659 MVR | 0.1456 FJD = | 1 MVR | 2023-04-25 |
| 1 FJD = | 6.9257 MVR | 0.1444 FJD = | 1 MVR | 2023-04-24 |