Last Year History for FJD/MUR
FJD |
MUR |
FJD |
MUR |
Date |
1 FJD = |
20.5155 MUR |
0.0487 FJD = |
1 MUR |
2024-04-17 |
1 FJD = |
20.5046 MUR |
0.0488 FJD = |
1 MUR |
2024-04-16 |
1 FJD = |
21.0145 MUR |
0.0476 FJD = |
1 MUR |
2024-04-15 |
1 FJD = |
20.4618 MUR |
0.0489 FJD = |
1 MUR |
2024-04-14 |
1 FJD = |
20.3505 MUR |
0.0491 FJD = |
1 MUR |
2024-04-13 |
1 FJD = |
20.4726 MUR |
0.0488 FJD = |
1 MUR |
2024-04-12 |
1 FJD = |
20.4282 MUR |
0.049 FJD = |
1 MUR |
2024-04-11 |
1 FJD = |
20.6878 MUR |
0.0483 FJD = |
1 MUR |
2024-04-10 |
1 FJD = |
20.607 MUR |
0.0485 FJD = |
1 MUR |
2024-04-09 |
1 FJD = |
20.5399 MUR |
0.0487 FJD = |
1 MUR |
2024-04-08 |
1 FJD = |
20.6165 MUR |
0.0485 FJD = |
1 MUR |
2024-04-07 |
1 FJD = |
20.6165 MUR |
0.0485 FJD = |
1 MUR |
2024-04-06 |
1 FJD = |
20.6289 MUR |
0.0485 FJD = |
1 MUR |
2024-04-05 |
1 FJD = |
20.5491 MUR |
0.0487 FJD = |
1 MUR |
2024-04-04 |
1 FJD = |
20.5155 MUR |
0.0487 FJD = |
1 MUR |
2024-04-03 |
1 FJD = |
20.5539 MUR |
0.0487 FJD = |
1 MUR |
2024-04-02 |
1 FJD = |
20.5586 MUR |
0.0486 FJD = |
1 MUR |
2024-04-01 |
1 FJD = |
20.5461 MUR |
0.0487 FJD = |
1 MUR |
2024-03-31 |
1 FJD = |
20.5268 MUR |
0.0487 FJD = |
1 MUR |
2024-03-30 |
1 FJD = |
20.5547 MUR |
0.0487 FJD = |
1 MUR |
2024-03-29 |
1 FJD = |
20.5307 MUR |
0.0487 FJD = |
1 MUR |
2024-03-28 |
1 FJD = |
20.5385 MUR |
0.0487 FJD = |
1 MUR |
2024-03-27 |
1 FJD = |
20.5805 MUR |
0.0486 FJD = |
1 MUR |
2024-03-26 |
1 FJD = |
20.3235 MUR |
0.0492 FJD = |
1 MUR |
2024-03-25 |
1 FJD = |
20.3848 MUR |
0.0491 FJD = |
1 MUR |
2024-03-24 |
1 FJD = |
20.3603 MUR |
0.0491 FJD = |
1 MUR |
2024-03-23 |
1 FJD = |
20.3865 MUR |
0.0491 FJD = |
1 MUR |
2024-03-22 |
1 FJD = |
20.3304 MUR |
0.0492 FJD = |
1 MUR |
2024-03-21 |
1 FJD = |
20.2617 MUR |
0.0494 FJD = |
1 MUR |
2024-03-20 |
1 FJD = |
20.3212 MUR |
0.0492 FJD = |
1 MUR |
2024-03-19 |
1 FJD = |
20.2794 MUR |
0.0493 FJD = |
1 MUR |
2024-03-18 |
1 FJD = |
20.5797 MUR |
0.0486 FJD = |
1 MUR |
2024-03-17 |
1 FJD = |
20.5064 MUR |
0.0488 FJD = |
1 MUR |
2024-03-16 |
1 FJD = |
20.5402 MUR |
0.0487 FJD = |
1 MUR |
2024-03-15 |
1 FJD = |
20.5275 MUR |
0.0487 FJD = |
1 MUR |
2024-03-14 |
1 FJD = |
20.5132 MUR |
0.0487 FJD = |
1 MUR |
2024-03-13 |
1 FJD = |
20.5376 MUR |
0.0487 FJD = |
1 MUR |
2024-03-12 |
1 FJD = |
20.3363 MUR |
0.0492 FJD = |
1 MUR |
2024-03-11 |
1 FJD = |
20.5852 MUR |
0.0486 FJD = |
1 MUR |
2024-03-10 |
1 FJD = |
20.5371 MUR |
0.0487 FJD = |
1 MUR |
2024-03-09 |
1 FJD = |
20.5642 MUR |
0.0486 FJD = |
1 MUR |
2024-03-08 |
1 FJD = |
20.4995 MUR |
0.0488 FJD = |
1 MUR |
2024-03-07 |
1 FJD = |
20.4076 MUR |
0.049 FJD = |
1 MUR |
2024-03-06 |
1 FJD = |
20.3622 MUR |
0.0491 FJD = |
1 MUR |
2024-03-05 |
1 FJD = |
20.4207 MUR |
0.049 FJD = |
1 MUR |
2024-03-04 |
1 FJD = |
20.3945 MUR |
0.049 FJD = |
1 MUR |
2024-03-03 |
1 FJD = |
20.3945 MUR |
0.049 FJD = |
1 MUR |
2024-03-02 |
1 FJD = |
20.3849 MUR |
0.0491 FJD = |
1 MUR |
2024-03-01 |
1 FJD = |
20.1156 MUR |
0.0497 FJD = |
1 MUR |
2024-02-29 |
1 FJD = |
20.2208 MUR |
0.0495 FJD = |
1 MUR |
2024-02-28 |
1 FJD = |
20.1943 MUR |
0.0495 FJD = |
1 MUR |
2024-02-27 |
1 FJD = |
20.2395 MUR |
0.0494 FJD = |
1 MUR |
2024-02-26 |
1 FJD = |
20.41 MUR |
0.049 FJD = |
1 MUR |
2024-02-25 |
1 FJD = |
20.41 MUR |
0.049 FJD = |
1 MUR |
2024-02-24 |
1 FJD = |
20.4542 MUR |
0.0489 FJD = |
1 MUR |
2024-02-23 |
1 FJD = |
20.4768 MUR |
0.0488 FJD = |
1 MUR |
2024-02-22 |
1 FJD = |
20.2298 MUR |
0.0494 FJD = |
1 MUR |
2024-02-21 |
1 FJD = |
20.2116 MUR |
0.0495 FJD = |
1 MUR |
2024-02-20 |
1 FJD = |
21.0232 MUR |
0.0476 FJD = |
1 MUR |
2024-02-19 |
1 FJD = |
21.0552 MUR |
0.0475 FJD = |
1 MUR |
2024-02-18 |
1 FJD = |
20.8673 MUR |
0.0479 FJD = |
1 MUR |
2024-02-17 |
1 FJD = |
20.8792 MUR |
0.0479 FJD = |
1 MUR |
2024-02-16 |
1 FJD = |
20.2952 MUR |
0.0493 FJD = |
1 MUR |
2024-02-15 |
1 FJD = |
20.667 MUR |
0.0484 FJD = |
1 MUR |
2024-02-14 |
1 FJD = |
20.6981 MUR |
0.0483 FJD = |
1 MUR |
2024-02-13 |
1 FJD = |
20.212 MUR |
0.0495 FJD = |
1 MUR |
2024-02-12 |
1 FJD = |
20.2875 MUR |
0.0493 FJD = |
1 MUR |
2024-02-11 |
1 FJD = |
20.2387 MUR |
0.0494 FJD = |
1 MUR |
2024-02-10 |
1 FJD = |
20.2165 MUR |
0.0495 FJD = |
1 MUR |
2024-02-09 |
1 FJD = |
20.1269 MUR |
0.0497 FJD = |
1 MUR |
2024-02-08 |
1 FJD = |
20.2198 MUR |
0.0495 FJD = |
1 MUR |
2024-02-07 |
1 FJD = |
20.5255 MUR |
0.0487 FJD = |
1 MUR |
2024-02-06 |
1 FJD = |
20.1255 MUR |
0.0497 FJD = |
1 MUR |
2024-02-05 |
1 FJD = |
20.493 MUR |
0.0488 FJD = |
1 MUR |
2024-02-04 |
1 FJD = |
20.493 MUR |
0.0488 FJD = |
1 MUR |
2024-02-03 |
1 FJD = |
20.6621 MUR |
0.0484 FJD = |
1 MUR |
2024-02-02 |
1 FJD = |
20.0023 MUR |
0.05 FJD = |
1 MUR |
2024-02-01 |
1 FJD = |
20.186 MUR |
0.0495 FJD = |
1 MUR |
2024-01-31 |
1 FJD = |
20.0742 MUR |
0.0498 FJD = |
1 MUR |
2024-01-30 |
1 FJD = |
20.5173 MUR |
0.0487 FJD = |
1 MUR |
2024-01-29 |
1 FJD = |
20.4012 MUR |
0.049 FJD = |
1 MUR |
2024-01-28 |
1 FJD = |
20.4012 MUR |
0.049 FJD = |
1 MUR |
2024-01-27 |
1 FJD = |
20.0071 MUR |
0.05 FJD = |
1 MUR |
2024-01-26 |
1 FJD = |
19.9087 MUR |
0.0502 FJD = |
1 MUR |
2024-01-25 |
1 FJD = |
19.6459 MUR |
0.0509 FJD = |
1 MUR |
2024-01-24 |
1 FJD = |
19.5623 MUR |
0.0511 FJD = |
1 MUR |
2024-01-23 |
1 FJD = |
19.5977 MUR |
0.051 FJD = |
1 MUR |
2024-01-22 |
1 FJD = |
19.7971 MUR |
0.0505 FJD = |
1 MUR |
2024-01-21 |
1 FJD = |
19.793 MUR |
0.0505 FJD = |
1 MUR |
2024-01-20 |
1 FJD = |
19.7968 MUR |
0.0505 FJD = |
1 MUR |
2024-01-19 |
1 FJD = |
19.8105 MUR |
0.0505 FJD = |
1 MUR |
2024-01-18 |
1 FJD = |
19.8012 MUR |
0.0505 FJD = |
1 MUR |
2024-01-17 |
1 FJD = |
20.3658 MUR |
0.0491 FJD = |
1 MUR |
2024-01-16 |
1 FJD = |
20.4567 MUR |
0.0489 FJD = |
1 MUR |
2024-01-15 |
1 FJD = |
20.0265 MUR |
0.0499 FJD = |
1 MUR |
2024-01-14 |
1 FJD = |
20.0265 MUR |
0.0499 FJD = |
1 MUR |
2024-01-13 |
1 FJD = |
19.7158 MUR |
0.0507 FJD = |
1 MUR |
2024-01-12 |
1 FJD = |
19.7196 MUR |
0.0507 FJD = |
1 MUR |
2024-01-11 |
1 FJD = |
19.7304 MUR |
0.0507 FJD = |
1 MUR |
2024-01-10 |
1 FJD = |
20.2204 MUR |
0.0495 FJD = |
1 MUR |
2024-01-09 |
1 FJD = |
20.1293 MUR |
0.0497 FJD = |
1 MUR |
2024-01-08 |
1 FJD = |
20.2221 MUR |
0.0495 FJD = |
1 MUR |
2024-01-07 |
1 FJD = |
20.2532 MUR |
0.0494 FJD = |
1 MUR |
2024-01-06 |
1 FJD = |
20.1684 MUR |
0.0496 FJD = |
1 MUR |
2024-01-05 |
1 FJD = |
20.0296 MUR |
0.0499 FJD = |
1 MUR |
2024-01-04 |
1 FJD = |
19.786 MUR |
0.0505 FJD = |
1 MUR |
2024-01-03 |
1 FJD = |
19.857 MUR |
0.0504 FJD = |
1 MUR |
2024-01-02 |
1 FJD = |
20.1798 MUR |
0.0496 FJD = |
1 MUR |
2024-01-01 |
1 FJD = |
20.1634 MUR |
0.0496 FJD = |
1 MUR |
2023-12-31 |
1 FJD = |
20.0553 MUR |
0.0499 FJD = |
1 MUR |
2023-12-30 |
1 FJD = |
20.0414 MUR |
0.0499 FJD = |
1 MUR |
2023-12-29 |
1 FJD = |
20.3998 MUR |
0.049 FJD = |
1 MUR |
2023-12-28 |
1 FJD = |
20.3659 MUR |
0.0491 FJD = |
1 MUR |
2023-12-27 |
1 FJD = |
20.0245 MUR |
0.0499 FJD = |
1 MUR |
2023-12-26 |
1 FJD = |
19.9699 MUR |
0.0501 FJD = |
1 MUR |
2023-12-25 |
1 FJD = |
20.0111 MUR |
0.05 FJD = |
1 MUR |
2023-12-24 |
1 FJD = |
19.9858 MUR |
0.05 FJD = |
1 MUR |
2023-12-23 |
1 FJD = |
20.015 MUR |
0.05 FJD = |
1 MUR |
2023-12-22 |
1 FJD = |
19.918 MUR |
0.0502 FJD = |
1 MUR |
2023-12-21 |
1 FJD = |
19.9351 MUR |
0.0502 FJD = |
1 MUR |
2023-12-20 |
1 FJD = |
19.9644 MUR |
0.0501 FJD = |
1 MUR |
2023-12-19 |
1 FJD = |
20.1534 MUR |
0.0496 FJD = |
1 MUR |
2023-12-18 |
1 FJD = |
19.9057 MUR |
0.0502 FJD = |
1 MUR |
2023-12-17 |
1 FJD = |
19.9057 MUR |
0.0502 FJD = |
1 MUR |
2023-12-16 |
1 FJD = |
19.9056 MUR |
0.0502 FJD = |
1 MUR |
2023-12-15 |
1 FJD = |
19.8875 MUR |
0.0503 FJD = |
1 MUR |
2023-12-14 |
1 FJD = |
19.9087 MUR |
0.0502 FJD = |
1 MUR |
2023-12-13 |
1 FJD = |
19.7838 MUR |
0.0505 FJD = |
1 MUR |
2023-12-12 |
1 FJD = |
19.6852 MUR |
0.0508 FJD = |
1 MUR |
2023-12-11 |
1 FJD = |
19.7124 MUR |
0.0507 FJD = |
1 MUR |
2023-12-10 |
1 FJD = |
19.7124 MUR |
0.0507 FJD = |
1 MUR |
2023-12-09 |
1 FJD = |
19.7696 MUR |
0.0506 FJD = |
1 MUR |
2023-12-08 |
1 FJD = |
19.7218 MUR |
0.0507 FJD = |
1 MUR |
2023-12-07 |
1 FJD = |
19.7142 MUR |
0.0507 FJD = |
1 MUR |
2023-12-06 |
1 FJD = |
19.7971 MUR |
0.0505 FJD = |
1 MUR |
2023-12-05 |
1 FJD = |
19.8855 MUR |
0.0503 FJD = |
1 MUR |
2023-12-04 |
1 FJD = |
19.9767 MUR |
0.0501 FJD = |
1 MUR |
2023-12-03 |
1 FJD = |
19.9885 MUR |
0.05 FJD = |
1 MUR |
2023-12-02 |
1 FJD = |
19.8242 MUR |
0.0504 FJD = |
1 MUR |
2023-12-01 |
1 FJD = |
19.7628 MUR |
0.0506 FJD = |
1 MUR |
2023-11-30 |
1 FJD = |
19.7735 MUR |
0.0506 FJD = |
1 MUR |
2023-11-29 |
1 FJD = |
19.7431 MUR |
0.0507 FJD = |
1 MUR |
2023-11-28 |
1 FJD = |
19.7432 MUR |
0.0507 FJD = |
1 MUR |
2023-11-27 |
1 FJD = |
19.7347 MUR |
0.0507 FJD = |
1 MUR |
2023-11-26 |
1 FJD = |
19.7794 MUR |
0.0506 FJD = |
1 MUR |
2023-11-25 |
1 FJD = |
19.7121 MUR |
0.0507 FJD = |
1 MUR |
2023-11-24 |
1 FJD = |
19.6943 MUR |
0.0508 FJD = |
1 MUR |
2023-11-23 |
1 FJD = |
19.6816 MUR |
0.0508 FJD = |
1 MUR |
2023-11-22 |
1 FJD = |
19.7301 MUR |
0.0507 FJD = |
1 MUR |
2023-11-21 |
1 FJD = |
19.5908 MUR |
0.051 FJD = |
1 MUR |
2023-11-20 |
1 FJD = |
19.2933 MUR |
0.0518 FJD = |
1 MUR |
2023-11-19 |
1 FJD = |
19.2933 MUR |
0.0518 FJD = |
1 MUR |
2023-11-18 |
1 FJD = |
19.2974 MUR |
0.0518 FJD = |
1 MUR |
2023-11-17 |
1 FJD = |
19.7413 MUR |
0.0507 FJD = |
1 MUR |
2023-11-16 |
1 FJD = |
19.7445 MUR |
0.0506 FJD = |
1 MUR |
2023-11-15 |
1 FJD = |
19.4081 MUR |
0.0515 FJD = |
1 MUR |
2023-11-14 |
1 FJD = |
19.7324 MUR |
0.0507 FJD = |
1 MUR |
2023-11-13 |
1 FJD = |
19.4082 MUR |
0.0515 FJD = |
1 MUR |
2023-11-12 |
1 FJD = |
19.4116 MUR |
0.0515 FJD = |
1 MUR |
2023-11-11 |
1 FJD = |
19.4165 MUR |
0.0515 FJD = |
1 MUR |
2023-11-10 |
1 FJD = |
19.4672 MUR |
0.0514 FJD = |
1 MUR |
2023-11-09 |
1 FJD = |
19.4884 MUR |
0.0513 FJD = |
1 MUR |
2023-11-08 |
1 FJD = |
19.4653 MUR |
0.0514 FJD = |
1 MUR |
2023-11-07 |
1 FJD = |
19.5678 MUR |
0.0511 FJD = |
1 MUR |
2023-11-06 |
1 FJD = |
19.5482 MUR |
0.0512 FJD = |
1 MUR |
2023-11-05 |
1 FJD = |
19.6424 MUR |
0.0509 FJD = |
1 MUR |
2023-11-04 |
1 FJD = |
19.5209 MUR |
0.0512 FJD = |
1 MUR |
2023-11-03 |
1 FJD = |
19.5051 MUR |
0.0513 FJD = |
1 MUR |
2023-11-02 |
1 FJD = |
19.3342 MUR |
0.0517 FJD = |
1 MUR |
2023-11-01 |
1 FJD = |
19.4099 MUR |
0.0515 FJD = |
1 MUR |
2023-10-31 |
1 FJD = |
19.503 MUR |
0.0513 FJD = |
1 MUR |
2023-10-30 |
1 FJD = |
19.4127 MUR |
0.0515 FJD = |
1 MUR |
2023-10-29 |
1 FJD = |
19.4127 MUR |
0.0515 FJD = |
1 MUR |
2023-10-28 |
1 FJD = |
19.44 MUR |
0.0514 FJD = |
1 MUR |
2023-10-27 |
1 FJD = |
19.3704 MUR |
0.0516 FJD = |
1 MUR |
2023-10-26 |
1 FJD = |
19.4239 MUR |
0.0515 FJD = |
1 MUR |
2023-10-25 |
1 FJD = |
19.4057 MUR |
0.0515 FJD = |
1 MUR |
2023-10-24 |
1 FJD = |
19.3613 MUR |
0.0516 FJD = |
1 MUR |
2023-10-23 |
1 FJD = |
19.3601 MUR |
0.0517 FJD = |
1 MUR |
2023-10-22 |
1 FJD = |
19.3601 MUR |
0.0517 FJD = |
1 MUR |
2023-10-21 |
1 FJD = |
19.3557 MUR |
0.0517 FJD = |
1 MUR |
2023-10-20 |
1 FJD = |
19.357 MUR |
0.0517 FJD = |
1 MUR |
2023-10-19 |
1 FJD = |
19.4701 MUR |
0.0514 FJD = |
1 MUR |
2023-10-18 |
1 FJD = |
19.4439 MUR |
0.0514 FJD = |
1 MUR |
2023-10-17 |
1 FJD = |
19.4642 MUR |
0.0514 FJD = |
1 MUR |
2023-10-16 |
1 FJD = |
19.3805 MUR |
0.0516 FJD = |
1 MUR |
2023-10-15 |
1 FJD = |
19.3805 MUR |
0.0516 FJD = |
1 MUR |
2023-10-14 |
1 FJD = |
19.418 MUR |
0.0515 FJD = |
1 MUR |
2023-10-13 |
1 FJD = |
19.5267 MUR |
0.0512 FJD = |
1 MUR |
2023-10-12 |
1 FJD = |
19.5713 MUR |
0.0511 FJD = |
1 MUR |
2023-10-11 |
1 FJD = |
19.537 MUR |
0.0512 FJD = |
1 MUR |
2023-10-10 |
1 FJD = |
19.4528 MUR |
0.0514 FJD = |
1 MUR |
2023-10-09 |
1 FJD = |
19.4846 MUR |
0.0513 FJD = |
1 MUR |
2023-10-08 |
1 FJD = |
19.4846 MUR |
0.0513 FJD = |
1 MUR |
2023-10-07 |
1 FJD = |
19.4447 MUR |
0.0514 FJD = |
1 MUR |
2023-10-06 |
1 FJD = |
19.3941 MUR |
0.0516 FJD = |
1 MUR |
2023-10-05 |
1 FJD = |
19.3889 MUR |
0.0516 FJD = |
1 MUR |
2023-10-04 |
1 FJD = |
19.501 MUR |
0.0513 FJD = |
1 MUR |
2023-10-03 |
1 FJD = |
19.6042 MUR |
0.051 FJD = |
1 MUR |
2023-10-02 |
1 FJD = |
19.3796 MUR |
0.0516 FJD = |
1 MUR |
2023-10-01 |
1 FJD = |
19.3796 MUR |
0.0516 FJD = |
1 MUR |
2023-09-30 |
1 FJD = |
19.3819 MUR |
0.0516 FJD = |
1 MUR |
2023-09-29 |
1 FJD = |
19.658 MUR |
0.0509 FJD = |
1 MUR |
2023-09-28 |
1 FJD = |
19.3561 MUR |
0.0517 FJD = |
1 MUR |
2023-09-27 |
1 FJD = |
19.7302 MUR |
0.0507 FJD = |
1 MUR |
2023-09-26 |
1 FJD = |
19.7007 MUR |
0.0508 FJD = |
1 MUR |
2023-09-25 |
1 FJD = |
19.7303 MUR |
0.0507 FJD = |
1 MUR |
2023-09-24 |
1 FJD = |
19.7303 MUR |
0.0507 FJD = |
1 MUR |
2023-09-23 |
1 FJD = |
19.7235 MUR |
0.0507 FJD = |
1 MUR |
2023-09-22 |
1 FJD = |
19.6711 MUR |
0.0508 FJD = |
1 MUR |
2023-09-21 |
1 FJD = |
19.8394 MUR |
0.0504 FJD = |
1 MUR |
2023-09-20 |
1 FJD = |
19.8186 MUR |
0.0505 FJD = |
1 MUR |
2023-09-19 |
1 FJD = |
19.7893 MUR |
0.0505 FJD = |
1 MUR |
2023-09-18 |
1 FJD = |
19.7931 MUR |
0.0505 FJD = |
1 MUR |
2023-09-17 |
1 FJD = |
19.7931 MUR |
0.0505 FJD = |
1 MUR |
2023-09-16 |
1 FJD = |
19.8261 MUR |
0.0504 FJD = |
1 MUR |
2023-09-15 |
1 FJD = |
19.7686 MUR |
0.0506 FJD = |
1 MUR |
2023-09-14 |
1 FJD = |
19.7422 MUR |
0.0507 FJD = |
1 MUR |
2023-09-13 |
1 FJD = |
19.9077 MUR |
0.0502 FJD = |
1 MUR |
2023-09-12 |
1 FJD = |
19.934 MUR |
0.0502 FJD = |
1 MUR |
2023-09-11 |
1 FJD = |
19.8476 MUR |
0.0504 FJD = |
1 MUR |
2023-09-10 |
1 FJD = |
19.8472 MUR |
0.0504 FJD = |
1 MUR |
2023-09-09 |
1 FJD = |
19.884 MUR |
0.0503 FJD = |
1 MUR |
2023-09-08 |
1 FJD = |
19.863 MUR |
0.0503 FJD = |
1 MUR |
2023-09-07 |
1 FJD = |
19.8683 MUR |
0.0503 FJD = |
1 MUR |
2023-09-06 |
1 FJD = |
20.0749 MUR |
0.0498 FJD = |
1 MUR |
2023-09-05 |
1 FJD = |
20.6334 MUR |
0.0485 FJD = |
1 MUR |
2023-09-04 |
1 FJD = |
20.2735 MUR |
0.0493 FJD = |
1 MUR |
2023-09-03 |
1 FJD = |
20.1157 MUR |
0.0497 FJD = |
1 MUR |
2023-09-02 |
1 FJD = |
20.1498 MUR |
0.0496 FJD = |
1 MUR |
2023-09-01 |
1 FJD = |
20.1195 MUR |
0.0497 FJD = |
1 MUR |
2023-08-31 |
1 FJD = |
20.1471 MUR |
0.0496 FJD = |
1 MUR |
2023-08-30 |
1 FJD = |
20.1104 MUR |
0.0497 FJD = |
1 MUR |
2023-08-29 |
1 FJD = |
20.3699 MUR |
0.0491 FJD = |
1 MUR |
2023-08-28 |
1 FJD = |
20.2854 MUR |
0.0493 FJD = |
1 MUR |
2023-08-27 |
1 FJD = |
20.2854 MUR |
0.0493 FJD = |
1 MUR |
2023-08-26 |
1 FJD = |
20.2866 MUR |
0.0493 FJD = |
1 MUR |
2023-08-25 |
1 FJD = |
20.138 MUR |
0.0497 FJD = |
1 MUR |
2023-08-24 |
1 FJD = |
20.0562 MUR |
0.0499 FJD = |
1 MUR |
2023-08-23 |
1 FJD = |
20.0719 MUR |
0.0498 FJD = |
1 MUR |
2023-08-22 |
1 FJD = |
20.0054 MUR |
0.05 FJD = |
1 MUR |
2023-08-21 |
1 FJD = |
19.9942 MUR |
0.05 FJD = |
1 MUR |
2023-08-20 |
1 FJD = |
19.7713 MUR |
0.0506 FJD = |
1 MUR |
2023-08-19 |
1 FJD = |
19.9819 MUR |
0.05 FJD = |
1 MUR |
2023-08-18 |
1 FJD = |
20.2161 MUR |
0.0495 FJD = |
1 MUR |
2023-08-17 |
1 FJD = |
20.2477 MUR |
0.0494 FJD = |
1 MUR |
2023-08-16 |
1 FJD = |
20.0623 MUR |
0.0498 FJD = |
1 MUR |
2023-08-15 |
1 FJD = |
20.1271 MUR |
0.0497 FJD = |
1 MUR |
2023-08-14 |
1 FJD = |
20.2307 MUR |
0.0494 FJD = |
1 MUR |
2023-08-13 |
1 FJD = |
20.1335 MUR |
0.0497 FJD = |
1 MUR |
2023-08-12 |
1 FJD = |
20.1103 MUR |
0.0497 FJD = |
1 MUR |
2023-08-11 |
1 FJD = |
20.3433 MUR |
0.0492 FJD = |
1 MUR |
2023-08-10 |
1 FJD = |
20.4668 MUR |
0.0489 FJD = |
1 MUR |
2023-08-09 |
1 FJD = |
20.1406 MUR |
0.0497 FJD = |
1 MUR |
2023-08-08 |
1 FJD = |
20.3536 MUR |
0.0491 FJD = |
1 MUR |
2023-08-07 |
1 FJD = |
20.3059 MUR |
0.0492 FJD = |
1 MUR |
2023-08-06 |
1 FJD = |
20.3059 MUR |
0.0492 FJD = |
1 MUR |
2023-08-05 |
1 FJD = |
19.973 MUR |
0.0501 FJD = |
1 MUR |
2023-08-04 |
1 FJD = |
19.9634 MUR |
0.0501 FJD = |
1 MUR |
2023-08-03 |
1 FJD = |
20.3772 MUR |
0.0491 FJD = |
1 MUR |
2023-08-02 |
1 FJD = |
20.3777 MUR |
0.0491 FJD = |
1 MUR |
2023-08-01 |
1 FJD = |
20.5925 MUR |
0.0486 FJD = |
1 MUR |
2023-07-31 |
1 FJD = |
20.6481 MUR |
0.0484 FJD = |
1 MUR |
2023-07-30 |
1 FJD = |
20.6481 MUR |
0.0484 FJD = |
1 MUR |
2023-07-29 |
1 FJD = |
20.8721 MUR |
0.0479 FJD = |
1 MUR |
2023-07-28 |
1 FJD = |
20.5741 MUR |
0.0486 FJD = |
1 MUR |
2023-07-27 |
1 FJD = |
20.7592 MUR |
0.0482 FJD = |
1 MUR |
2023-07-26 |
1 FJD = |
20.4887 MUR |
0.0488 FJD = |
1 MUR |
2023-07-25 |
1 FJD = |
20.7006 MUR |
0.0483 FJD = |
1 MUR |
2023-07-24 |
1 FJD = |
20.6882 MUR |
0.0483 FJD = |
1 MUR |
2023-07-23 |
1 FJD = |
20.7007 MUR |
0.0483 FJD = |
1 MUR |
2023-07-22 |
1 FJD = |
20.7004 MUR |
0.0483 FJD = |
1 MUR |
2023-07-21 |
1 FJD = |
20.4434 MUR |
0.0489 FJD = |
1 MUR |
2023-07-20 |
1 FJD = |
20.4256 MUR |
0.049 FJD = |
1 MUR |
2023-07-19 |
1 FJD = |
20.6197 MUR |
0.0485 FJD = |
1 MUR |
2023-07-18 |
1 FJD = |
20.6288 MUR |
0.0485 FJD = |
1 MUR |
2023-07-17 |
1 FJD = |
20.7525 MUR |
0.0482 FJD = |
1 MUR |
2023-07-16 |
1 FJD = |
20.7525 MUR |
0.0482 FJD = |
1 MUR |
2023-07-15 |
1 FJD = |
20.7877 MUR |
0.0481 FJD = |
1 MUR |
2023-07-14 |
1 FJD = |
20.7526 MUR |
0.0482 FJD = |
1 MUR |
2023-07-13 |
1 FJD = |
20.4611 MUR |
0.0489 FJD = |
1 MUR |
2023-07-12 |
1 FJD = |
20.814 MUR |
0.048 FJD = |
1 MUR |
2023-07-11 |
1 FJD = |
20.4488 MUR |
0.0489 FJD = |
1 MUR |
2023-07-10 |
1 FJD = |
20.5786 MUR |
0.0486 FJD = |
1 MUR |
2023-07-09 |
1 FJD = |
20.5786 MUR |
0.0486 FJD = |
1 MUR |
2023-07-08 |
1 FJD = |
20.1838 MUR |
0.0495 FJD = |
1 MUR |
2023-07-07 |
1 FJD = |
20.7274 MUR |
0.0482 FJD = |
1 MUR |
2023-07-06 |
1 FJD = |
20.3009 MUR |
0.0493 FJD = |
1 MUR |
2023-07-05 |
1 FJD = |
20.4751 MUR |
0.0488 FJD = |
1 MUR |
2023-07-04 |
1 FJD = |
20.4212 MUR |
0.049 FJD = |
1 MUR |
2023-07-03 |
1 FJD = |
20.4238 MUR |
0.049 FJD = |
1 MUR |
2023-07-02 |
1 FJD = |
20.4238 MUR |
0.049 FJD = |
1 MUR |
2023-07-01 |
1 FJD = |
20.3648 MUR |
0.0491 FJD = |
1 MUR |
2023-06-30 |
1 FJD = |
20.367 MUR |
0.0491 FJD = |
1 MUR |
2023-06-29 |
1 FJD = |
20.6254 MUR |
0.0485 FJD = |
1 MUR |
2023-06-28 |
1 FJD = |
20.7471 MUR |
0.0482 FJD = |
1 MUR |
2023-06-27 |
1 FJD = |
20.4291 MUR |
0.0489 FJD = |
1 MUR |
2023-06-26 |
1 FJD = |
20.5821 MUR |
0.0486 FJD = |
1 MUR |
2023-06-25 |
1 FJD = |
20.6678 MUR |
0.0484 FJD = |
1 MUR |
2023-06-23 |
1 FJD = |
20.5735 MUR |
0.0486 FJD = |
1 MUR |
2023-06-22 |
1 FJD = |
20.5526 MUR |
0.0487 FJD = |
1 MUR |
2023-06-21 |
1 FJD = |
20.7571 MUR |
0.0482 FJD = |
1 MUR |
2023-06-20 |
1 FJD = |
20.6482 MUR |
0.0484 FJD = |
1 MUR |
2023-06-19 |
1 FJD = |
20.5882 MUR |
0.0486 FJD = |
1 MUR |
2023-06-18 |
1 FJD = |
20.5882 MUR |
0.0486 FJD = |
1 MUR |
2023-06-17 |
1 FJD = |
20.6566 MUR |
0.0484 FJD = |
1 MUR |
2023-06-16 |
1 FJD = |
20.6292 MUR |
0.0485 FJD = |
1 MUR |
2023-06-15 |
1 FJD = |
20.6107 MUR |
0.0485 FJD = |
1 MUR |
2023-06-14 |
1 FJD = |
20.7908 MUR |
0.0481 FJD = |
1 MUR |
2023-06-13 |
1 FJD = |
20.5343 MUR |
0.0487 FJD = |
1 MUR |
2023-06-12 |
1 FJD = |
20.3952 MUR |
0.049 FJD = |
1 MUR |
2023-06-11 |
1 FJD = |
20.4253 MUR |
0.049 FJD = |
1 MUR |
2023-06-10 |
1 FJD = |
20.3721 MUR |
0.0491 FJD = |
1 MUR |
2023-06-09 |
1 FJD = |
20.6869 MUR |
0.0483 FJD = |
1 MUR |
2023-06-08 |
1 FJD = |
20.5494 MUR |
0.0487 FJD = |
1 MUR |
2023-06-07 |
1 FJD = |
20.425 MUR |
0.049 FJD = |
1 MUR |
2023-06-06 |
1 FJD = |
20.4446 MUR |
0.0489 FJD = |
1 MUR |
2023-06-05 |
1 FJD = |
20.0704 MUR |
0.0498 FJD = |
1 MUR |
2023-06-04 |
1 FJD = |
20.0739 MUR |
0.0498 FJD = |
1 MUR |
2023-06-03 |
1 FJD = |
20.5714 MUR |
0.0486 FJD = |
1 MUR |
2023-06-02 |
1 FJD = |
20.2616 MUR |
0.0494 FJD = |
1 MUR |
2023-06-01 |
1 FJD = |
20.4087 MUR |
0.049 FJD = |
1 MUR |
2023-05-31 |
1 FJD = |
20.2574 MUR |
0.0494 FJD = |
1 MUR |
2023-05-30 |
1 FJD = |
20.2557 MUR |
0.0494 FJD = |
1 MUR |
2023-05-29 |
1 FJD = |
20.2514 MUR |
0.0494 FJD = |
1 MUR |
2023-05-28 |
1 FJD = |
20.2514 MUR |
0.0494 FJD = |
1 MUR |
2023-05-27 |
1 FJD = |
20.2148 MUR |
0.0495 FJD = |
1 MUR |
2023-05-26 |
1 FJD = |
20.2844 MUR |
0.0493 FJD = |
1 MUR |
2023-05-25 |
1 FJD = |
20.467 MUR |
0.0489 FJD = |
1 MUR |
2023-05-24 |
1 FJD = |
20.3405 MUR |
0.0492 FJD = |
1 MUR |
2023-05-23 |
1 FJD = |
20.6109 MUR |
0.0485 FJD = |
1 MUR |
2023-05-22 |
1 FJD = |
20.616 MUR |
0.0485 FJD = |
1 MUR |
2023-05-21 |
1 FJD = |
20.5754 MUR |
0.0486 FJD = |
1 MUR |
2023-05-20 |
1 FJD = |
20.4659 MUR |
0.0489 FJD = |
1 MUR |
2023-05-19 |
1 FJD = |
20.4618 MUR |
0.0489 FJD = |
1 MUR |
2023-05-18 |
1 FJD = |
20.4729 MUR |
0.0488 FJD = |
1 MUR |
2023-05-17 |
1 FJD = |
20.662 MUR |
0.0484 FJD = |
1 MUR |
2023-05-16 |
1 FJD = |
20.4114 MUR |
0.049 FJD = |
1 MUR |
2023-05-15 |
1 FJD = |
20.4116 MUR |
0.049 FJD = |
1 MUR |
2023-05-14 |
1 FJD = |
20.4071 MUR |
0.049 FJD = |
1 MUR |
2023-05-13 |
1 FJD = |
20.3338 MUR |
0.0492 FJD = |
1 MUR |
2023-05-12 |
1 FJD = |
20.6382 MUR |
0.0485 FJD = |
1 MUR |
2023-05-11 |
1 FJD = |
20.6207 MUR |
0.0485 FJD = |
1 MUR |
2023-05-10 |
1 FJD = |
20.4703 MUR |
0.0489 FJD = |
1 MUR |
2023-05-09 |
1 FJD = |
20.5564 MUR |
0.0486 FJD = |
1 MUR |
2023-05-08 |
1 FJD = |
20.5567 MUR |
0.0486 FJD = |
1 MUR |
2023-05-07 |
1 FJD = |
20.5567 MUR |
0.0486 FJD = |
1 MUR |
2023-05-06 |
1 FJD = |
20.6201 MUR |
0.0485 FJD = |
1 MUR |
2023-05-05 |
1 FJD = |
20.2935 MUR |
0.0493 FJD = |
1 MUR |
2023-05-04 |
1 FJD = |
20.2944 MUR |
0.0493 FJD = |
1 MUR |
2023-05-03 |
1 FJD = |
20.1434 MUR |
0.0496 FJD = |
1 MUR |
2023-05-02 |
1 FJD = |
20.2274 MUR |
0.0494 FJD = |
1 MUR |
2023-05-01 |
1 FJD = |
20.2274 MUR |
0.0494 FJD = |
1 MUR |
2023-04-30 |
1 FJD = |
20.1613 MUR |
0.0496 FJD = |
1 MUR |
2023-04-29 |
1 FJD = |
20.2106 MUR |
0.0495 FJD = |
1 MUR |
2023-04-28 |
1 FJD = |
20.3035 MUR |
0.0493 FJD = |
1 MUR |
2023-04-27 |
1 FJD = |
20.2255 MUR |
0.0494 FJD = |
1 MUR |
2023-04-26 |
1 FJD = |
20.1815 MUR |
0.0496 FJD = |
1 MUR |
2023-04-25 |
1 FJD = |
20.3033 MUR |
0.0493 FJD = |
1 MUR |
2023-04-24 |
1 FJD = |
20.3033 MUR |
0.0493 FJD = |
1 MUR |
2023-04-23 |
1 FJD = |
20.3033 MUR |
0.0493 FJD = |
1 MUR |
2023-04-22 |
1 FJD = |
20.3752 MUR |
0.0491 FJD = |
1 MUR |
2023-04-21 |
1 FJD = |
20.353 MUR |
0.0491 FJD = |
1 MUR |
2023-04-20 |
1 FJD = |
20.4163 MUR |
0.049 FJD = |
1 MUR |
2023-04-19 |
1 FJD = |
20.3574 MUR |
0.0491 FJD = |
1 MUR |
2023-04-18 |