Last Year History for FJD/MKD
| FJD | MKD | FJD | MKD | Date |
|---|---|---|---|---|
| 1 FJD = | 25.4015 MKD | 0.0394 FJD = | 1 MKD | 2024-04-18 |
| 1 FJD = | 25.4721 MKD | 0.0393 FJD = | 1 MKD | 2024-04-17 |
| 1 FJD = | 25.4272 MKD | 0.0393 FJD = | 1 MKD | 2024-04-16 |
| 1 FJD = | 25.4871 MKD | 0.0392 FJD = | 1 MKD | 2024-04-15 |
| 1 FJD = | 25.4267 MKD | 0.0393 FJD = | 1 MKD | 2024-04-14 |
| 1 FJD = | 25.2911 MKD | 0.0395 FJD = | 1 MKD | 2024-04-13 |
| 1 FJD = | 25.4828 MKD | 0.0392 FJD = | 1 MKD | 2024-04-12 |
| 1 FJD = | 25.4083 MKD | 0.0394 FJD = | 1 MKD | 2024-04-11 |
| 1 FJD = | 25.3201 MKD | 0.0395 FJD = | 1 MKD | 2024-04-10 |
| 1 FJD = | 25.3398 MKD | 0.0395 FJD = | 1 MKD | 2024-04-09 |
| 1 FJD = | 25.3265 MKD | 0.0395 FJD = | 1 MKD | 2024-04-08 |
| 1 FJD = | 25.2732 MKD | 0.0396 FJD = | 1 MKD | 2024-04-07 |
| 1 FJD = | 25.2732 MKD | 0.0396 FJD = | 1 MKD | 2024-04-06 |
| 1 FJD = | 25.3209 MKD | 0.0395 FJD = | 1 MKD | 2024-04-05 |
| 1 FJD = | 25.2677 MKD | 0.0396 FJD = | 1 MKD | 2024-04-04 |
| 1 FJD = | 25.2996 MKD | 0.0395 FJD = | 1 MKD | 2024-04-03 |
| 1 FJD = | 25.3584 MKD | 0.0394 FJD = | 1 MKD | 2024-04-02 |
| 1 FJD = | 25.2978 MKD | 0.0395 FJD = | 1 MKD | 2024-04-01 |
| 1 FJD = | 25.2749 MKD | 0.0396 FJD = | 1 MKD | 2024-03-31 |
| 1 FJD = | 25.2749 MKD | 0.0396 FJD = | 1 MKD | 2024-03-30 |
| 1 FJD = | 25.3362 MKD | 0.0395 FJD = | 1 MKD | 2024-03-29 |
| 1 FJD = | 25.2558 MKD | 0.0396 FJD = | 1 MKD | 2024-03-28 |
| 1 FJD = | 25.1871 MKD | 0.0397 FJD = | 1 MKD | 2024-03-27 |
| 1 FJD = | 25.2446 MKD | 0.0396 FJD = | 1 MKD | 2024-03-26 |
| 1 FJD = | 24.9748 MKD | 0.04 FJD = | 1 MKD | 2024-03-25 |
| 1 FJD = | 24.9176 MKD | 0.0401 FJD = | 1 MKD | 2024-03-24 |
| 1 FJD = | 24.9176 MKD | 0.0401 FJD = | 1 MKD | 2024-03-23 |
| 1 FJD = | 25.0274 MKD | 0.04 FJD = | 1 MKD | 2024-03-22 |
| 1 FJD = | 24.9042 MKD | 0.0402 FJD = | 1 MKD | 2024-03-21 |
| 1 FJD = | 24.9927 MKD | 0.04 FJD = | 1 MKD | 2024-03-20 |
| 1 FJD = | 25.0677 MKD | 0.0399 FJD = | 1 MKD | 2024-03-19 |
| 1 FJD = | 24.9342 MKD | 0.0401 FJD = | 1 MKD | 2024-03-18 |
| 1 FJD = | 25.1912 MKD | 0.0397 FJD = | 1 MKD | 2024-03-17 |
| 1 FJD = | 25.1912 MKD | 0.0397 FJD = | 1 MKD | 2024-03-16 |
| 1 FJD = | 25.1784 MKD | 0.0397 FJD = | 1 MKD | 2024-03-15 |
| 1 FJD = | 25.2675 MKD | 0.0396 FJD = | 1 MKD | 2024-03-14 |
| 1 FJD = | 25.2601 MKD | 0.0396 FJD = | 1 MKD | 2024-03-13 |
| 1 FJD = | 25.279 MKD | 0.0396 FJD = | 1 MKD | 2024-03-12 |
| 1 FJD = | 25.0205 MKD | 0.04 FJD = | 1 MKD | 2024-03-11 |
| 1 FJD = | 25.2714 MKD | 0.0396 FJD = | 1 MKD | 2024-03-10 |
| 1 FJD = | 25.2693 MKD | 0.0396 FJD = | 1 MKD | 2024-03-09 |
| 1 FJD = | 25.321 MKD | 0.0395 FJD = | 1 MKD | 2024-03-08 |
| 1 FJD = | 25.3336 MKD | 0.0395 FJD = | 1 MKD | 2024-03-07 |
| 1 FJD = | 25.2449 MKD | 0.0396 FJD = | 1 MKD | 2024-03-06 |
| 1 FJD = | 25.2418 MKD | 0.0396 FJD = | 1 MKD | 2024-03-05 |
| 1 FJD = | 25.2898 MKD | 0.0395 FJD = | 1 MKD | 2024-03-04 |
| 1 FJD = | 25.2887 MKD | 0.0395 FJD = | 1 MKD | 2024-03-03 |
| 1 FJD = | 25.2887 MKD | 0.0395 FJD = | 1 MKD | 2024-03-02 |
| 1 FJD = | 25.3543 MKD | 0.0394 FJD = | 1 MKD | 2024-03-01 |
| 1 FJD = | 24.9773 MKD | 0.04 FJD = | 1 MKD | 2024-02-29 |
| 1 FJD = | 25.1733 MKD | 0.0397 FJD = | 1 MKD | 2024-02-28 |
| 1 FJD = | 25.0831 MKD | 0.0399 FJD = | 1 MKD | 2024-02-27 |
| 1 FJD = | 25.1386 MKD | 0.0398 FJD = | 1 MKD | 2024-02-26 |
| 1 FJD = | 25.44 MKD | 0.0393 FJD = | 1 MKD | 2024-02-25 |
| 1 FJD = | 25.44 MKD | 0.0393 FJD = | 1 MKD | 2024-02-24 |
| 1 FJD = | 25.4543 MKD | 0.0393 FJD = | 1 MKD | 2024-02-23 |
| 1 FJD = | 25.3677 MKD | 0.0394 FJD = | 1 MKD | 2024-02-22 |
| 1 FJD = | 25.1897 MKD | 0.0397 FJD = | 1 MKD | 2024-02-21 |
| 1 FJD = | 25.1632 MKD | 0.0397 FJD = | 1 MKD | 2024-02-20 |
| 1 FJD = | 25.4981 MKD | 0.0392 FJD = | 1 MKD | 2024-02-19 |
| 1 FJD = | 25.4746 MKD | 0.0393 FJD = | 1 MKD | 2024-02-18 |
| 1 FJD = | 25.5005 MKD | 0.0392 FJD = | 1 MKD | 2024-02-17 |
| 1 FJD = | 25.4851 MKD | 0.0392 FJD = | 1 MKD | 2024-02-16 |
| 1 FJD = | 25.5136 MKD | 0.0392 FJD = | 1 MKD | 2024-02-15 |
| 1 FJD = | 25.5269 MKD | 0.0392 FJD = | 1 MKD | 2024-02-14 |
| 1 FJD = | 25.4613 MKD | 0.0393 FJD = | 1 MKD | 2024-02-13 |
| 1 FJD = | 25.4325 MKD | 0.0393 FJD = | 1 MKD | 2024-02-12 |
| 1 FJD = | 25.4837 MKD | 0.0392 FJD = | 1 MKD | 2024-02-11 |
| 1 FJD = | 25.4837 MKD | 0.0392 FJD = | 1 MKD | 2024-02-10 |
| 1 FJD = | 25.4886 MKD | 0.0392 FJD = | 1 MKD | 2024-02-09 |
| 1 FJD = | 25.3968 MKD | 0.0394 FJD = | 1 MKD | 2024-02-08 |
| 1 FJD = | 25.477 MKD | 0.0393 FJD = | 1 MKD | 2024-02-07 |
| 1 FJD = | 25.4453 MKD | 0.0393 FJD = | 1 MKD | 2024-02-06 |
| 1 FJD = | 25.4553 MKD | 0.0393 FJD = | 1 MKD | 2024-02-05 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-02-04 |
| 1 FJD = | 25.3369 MKD | 0.0395 FJD = | 1 MKD | 2024-02-03 |
| 1 FJD = | 25.3283 MKD | 0.0395 FJD = | 1 MKD | 2024-02-02 |
| 1 FJD = | 25.3686 MKD | 0.0394 FJD = | 1 MKD | 2024-02-01 |
| 1 FJD = | 25.4295 MKD | 0.0393 FJD = | 1 MKD | 2024-01-31 |
| 1 FJD = | 25.4528 MKD | 0.0393 FJD = | 1 MKD | 2024-01-30 |
| 1 FJD = | 25.4781 MKD | 0.0392 FJD = | 1 MKD | 2024-01-29 |
| 1 FJD = | 25.3172 MKD | 0.0395 FJD = | 1 MKD | 2024-01-28 |
| 1 FJD = | 25.3172 MKD | 0.0395 FJD = | 1 MKD | 2024-01-27 |
| 1 FJD = | 25.3557 MKD | 0.0394 FJD = | 1 MKD | 2024-01-26 |
| 1 FJD = | 25.2613 MKD | 0.0396 FJD = | 1 MKD | 2024-01-25 |
| 1 FJD = | 24.909 MKD | 0.0401 FJD = | 1 MKD | 2024-01-24 |
| 1 FJD = | 25.0093 MKD | 0.04 FJD = | 1 MKD | 2024-01-23 |
| 1 FJD = | 25.0149 MKD | 0.04 FJD = | 1 MKD | 2024-01-22 |
| 1 FJD = | 25.2092 MKD | 0.0397 FJD = | 1 MKD | 2024-01-21 |
| 1 FJD = | 25.2503 MKD | 0.0396 FJD = | 1 MKD | 2024-01-20 |
| 1 FJD = | 25.3142 MKD | 0.0395 FJD = | 1 MKD | 2024-01-19 |
| 1 FJD = | 25.2383 MKD | 0.0396 FJD = | 1 MKD | 2024-01-18 |
| 1 FJD = | 25.3031 MKD | 0.0395 FJD = | 1 MKD | 2024-01-17 |
| 1 FJD = | 25.3329 MKD | 0.0395 FJD = | 1 MKD | 2024-01-16 |
| 1 FJD = | 25.3476 MKD | 0.0395 FJD = | 1 MKD | 2024-01-15 |
| 1 FJD = | 25.3762 MKD | 0.0394 FJD = | 1 MKD | 2024-01-14 |
| 1 FJD = | 25.3762 MKD | 0.0394 FJD = | 1 MKD | 2024-01-13 |
| 1 FJD = | 25.0426 MKD | 0.0399 FJD = | 1 MKD | 2024-01-12 |
| 1 FJD = | 25.0269 MKD | 0.04 FJD = | 1 MKD | 2024-01-11 |
| 1 FJD = | 25.0838 MKD | 0.0399 FJD = | 1 MKD | 2024-01-10 |
| 1 FJD = | 25.1685 MKD | 0.0397 FJD = | 1 MKD | 2024-01-09 |
| 1 FJD = | 25.4418 MKD | 0.0393 FJD = | 1 MKD | 2024-01-08 |
| 1 FJD = | 25.3684 MKD | 0.0394 FJD = | 1 MKD | 2024-01-07 |
| 1 FJD = | 25.3684 MKD | 0.0394 FJD = | 1 MKD | 2024-01-06 |
| 1 FJD = | 25.4093 MKD | 0.0394 FJD = | 1 MKD | 2024-01-05 |
| 1 FJD = | 25.1246 MKD | 0.0398 FJD = | 1 MKD | 2024-01-04 |
| 1 FJD = | 25.2967 MKD | 0.0395 FJD = | 1 MKD | 2024-01-03 |
| 1 FJD = | 25.2524 MKD | 0.0396 FJD = | 1 MKD | 2024-01-02 |
| 1 FJD = | 25.4004 MKD | 0.0394 FJD = | 1 MKD | 2024-01-01 |
| 1 FJD = | 25.3912 MKD | 0.0394 FJD = | 1 MKD | 2023-12-31 |
| 1 FJD = | 25.394 MKD | 0.0394 FJD = | 1 MKD | 2023-12-30 |
| 1 FJD = | 25.3546 MKD | 0.0394 FJD = | 1 MKD | 2023-12-29 |
| 1 FJD = | 25.2603 MKD | 0.0396 FJD = | 1 MKD | 2023-12-28 |
| 1 FJD = | 25.4475 MKD | 0.0393 FJD = | 1 MKD | 2023-12-27 |
| 1 FJD = | 25.4231 MKD | 0.0393 FJD = | 1 MKD | 2023-12-26 |
| 1 FJD = | 25.3904 MKD | 0.0394 FJD = | 1 MKD | 2023-12-25 |
| 1 FJD = | 25.4111 MKD | 0.0394 FJD = | 1 MKD | 2023-12-24 |
| 1 FJD = | 25.4111 MKD | 0.0394 FJD = | 1 MKD | 2023-12-23 |
| 1 FJD = | 25.4352 MKD | 0.0393 FJD = | 1 MKD | 2023-12-22 |
| 1 FJD = | 25.4741 MKD | 0.0393 FJD = | 1 MKD | 2023-12-21 |
| 1 FJD = | 25.4772 MKD | 0.0393 FJD = | 1 MKD | 2023-12-20 |
| 1 FJD = | 25.4667 MKD | 0.0393 FJD = | 1 MKD | 2023-12-19 |
| 1 FJD = | 25.5156 MKD | 0.0392 FJD = | 1 MKD | 2023-12-18 |
| 1 FJD = | 25.5312 MKD | 0.0392 FJD = | 1 MKD | 2023-12-17 |
| 1 FJD = | 25.5312 MKD | 0.0392 FJD = | 1 MKD | 2023-12-16 |
| 1 FJD = | 25.3605 MKD | 0.0394 FJD = | 1 MKD | 2023-12-15 |
| 1 FJD = | 25.5076 MKD | 0.0392 FJD = | 1 MKD | 2023-12-14 |
| 1 FJD = | 25.4956 MKD | 0.0392 FJD = | 1 MKD | 2023-12-13 |
| 1 FJD = | 25.5386 MKD | 0.0392 FJD = | 1 MKD | 2023-12-12 |
| 1 FJD = | 25.5349 MKD | 0.0392 FJD = | 1 MKD | 2023-12-11 |
| 1 FJD = | 25.5187 MKD | 0.0392 FJD = | 1 MKD | 2023-12-10 |
| 1 FJD = | 25.5187 MKD | 0.0392 FJD = | 1 MKD | 2023-12-09 |
| 1 FJD = | 25.5605 MKD | 0.0391 FJD = | 1 MKD | 2023-12-08 |
| 1 FJD = | 25.5152 MKD | 0.0392 FJD = | 1 MKD | 2023-12-07 |
| 1 FJD = | 25.522 MKD | 0.0392 FJD = | 1 MKD | 2023-12-06 |
| 1 FJD = | 25.4256 MKD | 0.0393 FJD = | 1 MKD | 2023-12-05 |
| 1 FJD = | 25.472 MKD | 0.0393 FJD = | 1 MKD | 2023-12-04 |
| 1 FJD = | 25.4686 MKD | 0.0393 FJD = | 1 MKD | 2023-12-03 |
| 1 FJD = | 25.4697 MKD | 0.0393 FJD = | 1 MKD | 2023-12-02 |
| 1 FJD = | 25.3371 MKD | 0.0395 FJD = | 1 MKD | 2023-12-01 |
| 1 FJD = | 25.1497 MKD | 0.0398 FJD = | 1 MKD | 2023-11-30 |
| 1 FJD = | 25.1792 MKD | 0.0397 FJD = | 1 MKD | 2023-11-29 |
| 1 FJD = | 25.1524 MKD | 0.0398 FJD = | 1 MKD | 2023-11-28 |
| 1 FJD = | 25.1752 MKD | 0.0397 FJD = | 1 MKD | 2023-11-27 |
| 1 FJD = | 25.1526 MKD | 0.0398 FJD = | 1 MKD | 2023-11-26 |
| 1 FJD = | 25.2194 MKD | 0.0397 FJD = | 1 MKD | 2023-11-25 |
| 1 FJD = | 25.236 MKD | 0.0396 FJD = | 1 MKD | 2023-11-24 |
| 1 FJD = | 25.2271 MKD | 0.0396 FJD = | 1 MKD | 2023-11-23 |
| 1 FJD = | 25.1638 MKD | 0.0397 FJD = | 1 MKD | 2023-11-22 |
| 1 FJD = | 25.1227 MKD | 0.0398 FJD = | 1 MKD | 2023-11-21 |
| 1 FJD = | 25.0123 MKD | 0.04 FJD = | 1 MKD | 2023-11-20 |
| 1 FJD = | 24.6523 MKD | 0.0406 FJD = | 1 MKD | 2023-11-19 |
| 1 FJD = | 24.6523 MKD | 0.0406 FJD = | 1 MKD | 2023-11-18 |
| 1 FJD = | 24.7657 MKD | 0.0404 FJD = | 1 MKD | 2023-11-17 |
| 1 FJD = | 24.9545 MKD | 0.0401 FJD = | 1 MKD | 2023-11-16 |
| 1 FJD = | 25.2255 MKD | 0.0396 FJD = | 1 MKD | 2023-11-15 |
| 1 FJD = | 25.232 MKD | 0.0396 FJD = | 1 MKD | 2023-11-14 |
| 1 FJD = | 25.2851 MKD | 0.0395 FJD = | 1 MKD | 2023-11-13 |
| 1 FJD = | 25.2413 MKD | 0.0396 FJD = | 1 MKD | 2023-11-12 |
| 1 FJD = | 25.2413 MKD | 0.0396 FJD = | 1 MKD | 2023-11-11 |
| 1 FJD = | 25.3153 MKD | 0.0395 FJD = | 1 MKD | 2023-11-10 |
| 1 FJD = | 25.3985 MKD | 0.0394 FJD = | 1 MKD | 2023-11-09 |
| 1 FJD = | 25.4268 MKD | 0.0393 FJD = | 1 MKD | 2023-11-08 |
| 1 FJD = | 25.386 MKD | 0.0394 FJD = | 1 MKD | 2023-11-07 |
| 1 FJD = | 25.4325 MKD | 0.0393 FJD = | 1 MKD | 2023-11-06 |
| 1 FJD = | 25.4778 MKD | 0.0392 FJD = | 1 MKD | 2023-11-05 |
| 1 FJD = | 25.4778 MKD | 0.0392 FJD = | 1 MKD | 2023-11-04 |
| 1 FJD = | 25.5308 MKD | 0.0392 FJD = | 1 MKD | 2023-11-03 |
| 1 FJD = | 25.6278 MKD | 0.039 FJD = | 1 MKD | 2023-11-02 |
| 1 FJD = | 25.475 MKD | 0.0393 FJD = | 1 MKD | 2023-11-01 |
| 1 FJD = | 25.3357 MKD | 0.0395 FJD = | 1 MKD | 2023-10-31 |
| 1 FJD = | 25.5205 MKD | 0.0392 FJD = | 1 MKD | 2023-10-30 |
| 1 FJD = | 25.4618 MKD | 0.0393 FJD = | 1 MKD | 2023-10-29 |
| 1 FJD = | 25.4597 MKD | 0.0393 FJD = | 1 MKD | 2023-10-28 |
| 1 FJD = | 25.4951 MKD | 0.0392 FJD = | 1 MKD | 2023-10-27 |
| 1 FJD = | 25.5194 MKD | 0.0392 FJD = | 1 MKD | 2023-10-26 |
| 1 FJD = | 25.4678 MKD | 0.0393 FJD = | 1 MKD | 2023-10-25 |
| 1 FJD = | 25.4065 MKD | 0.0394 FJD = | 1 MKD | 2023-10-24 |
| 1 FJD = | 25.4209 MKD | 0.0393 FJD = | 1 MKD | 2023-10-23 |
| 1 FJD = | 25.3901 MKD | 0.0394 FJD = | 1 MKD | 2023-10-22 |
| 1 FJD = | 25.3901 MKD | 0.0394 FJD = | 1 MKD | 2023-10-21 |
| 1 FJD = | 25.3778 MKD | 0.0394 FJD = | 1 MKD | 2023-10-20 |
| 1 FJD = | 25.5052 MKD | 0.0392 FJD = | 1 MKD | 2023-10-19 |
| 1 FJD = | 25.6182 MKD | 0.039 FJD = | 1 MKD | 2023-10-18 |
| 1 FJD = | 25.5999 MKD | 0.0391 FJD = | 1 MKD | 2023-10-17 |
| 1 FJD = | 25.6451 MKD | 0.039 FJD = | 1 MKD | 2023-10-16 |
| 1 FJD = | 25.6272 MKD | 0.039 FJD = | 1 MKD | 2023-10-15 |
| 1 FJD = | 25.6272 MKD | 0.039 FJD = | 1 MKD | 2023-10-14 |
| 1 FJD = | 25.641 MKD | 0.039 FJD = | 1 MKD | 2023-10-13 |
| 1 FJD = | 25.6243 MKD | 0.039 FJD = | 1 MKD | 2023-10-12 |
| 1 FJD = | 25.6526 MKD | 0.039 FJD = | 1 MKD | 2023-10-11 |
| 1 FJD = | 25.7481 MKD | 0.0388 FJD = | 1 MKD | 2023-10-10 |
| 1 FJD = | 25.7303 MKD | 0.0389 FJD = | 1 MKD | 2023-10-09 |
| 1 FJD = | 25.5765 MKD | 0.0391 FJD = | 1 MKD | 2023-10-08 |
| 1 FJD = | 25.5765 MKD | 0.0391 FJD = | 1 MKD | 2023-10-07 |
| 1 FJD = | 25.6407 MKD | 0.039 FJD = | 1 MKD | 2023-10-06 |
| 1 FJD = | 25.7125 MKD | 0.0389 FJD = | 1 MKD | 2023-10-05 |
| 1 FJD = | 25.8 MKD | 0.0388 FJD = | 1 MKD | 2023-10-04 |
| 1 FJD = | 25.6751 MKD | 0.0389 FJD = | 1 MKD | 2023-10-03 |
| 1 FJD = | 25.6835 MKD | 0.0389 FJD = | 1 MKD | 2023-10-02 |
| 1 FJD = | 25.3243 MKD | 0.0395 FJD = | 1 MKD | 2023-10-01 |
| 1 FJD = | 25.3243 MKD | 0.0395 FJD = | 1 MKD | 2023-09-30 |
| 1 FJD = | 25.264 MKD | 0.0396 FJD = | 1 MKD | 2023-09-29 |
| 1 FJD = | 25.7927 MKD | 0.0388 FJD = | 1 MKD | 2023-09-28 |
| 1 FJD = | 25.3496 MKD | 0.0394 FJD = | 1 MKD | 2023-09-27 |
| 1 FJD = | 25.6118 MKD | 0.039 FJD = | 1 MKD | 2023-09-26 |
| 1 FJD = | 25.5361 MKD | 0.0392 FJD = | 1 MKD | 2023-09-25 |
| 1 FJD = | 25.5066 MKD | 0.0392 FJD = | 1 MKD | 2023-09-24 |
| 1 FJD = | 25.5066 MKD | 0.0392 FJD = | 1 MKD | 2023-09-23 |
| 1 FJD = | 25.5803 MKD | 0.0391 FJD = | 1 MKD | 2023-09-22 |
| 1 FJD = | 25.4819 MKD | 0.0392 FJD = | 1 MKD | 2023-09-21 |
| 1 FJD = | 25.4707 MKD | 0.0393 FJD = | 1 MKD | 2023-09-20 |
| 1 FJD = | 25.4344 MKD | 0.0393 FJD = | 1 MKD | 2023-09-19 |
| 1 FJD = | 25.4395 MKD | 0.0393 FJD = | 1 MKD | 2023-09-18 |
| 1 FJD = | 25.4476 MKD | 0.0393 FJD = | 1 MKD | 2023-09-17 |
| 1 FJD = | 25.4476 MKD | 0.0393 FJD = | 1 MKD | 2023-09-16 |
| 1 FJD = | 25.5142 MKD | 0.0392 FJD = | 1 MKD | 2023-09-15 |
| 1 FJD = | 25.3073 MKD | 0.0395 FJD = | 1 MKD | 2023-09-14 |
| 1 FJD = | 25.3035 MKD | 0.0395 FJD = | 1 MKD | 2023-09-13 |
| 1 FJD = | 25.3437 MKD | 0.0395 FJD = | 1 MKD | 2023-09-12 |
| 1 FJD = | 25.3041 MKD | 0.0395 FJD = | 1 MKD | 2023-09-11 |
| 1 FJD = | 25.2815 MKD | 0.0396 FJD = | 1 MKD | 2023-09-10 |
| 1 FJD = | 25.3055 MKD | 0.0395 FJD = | 1 MKD | 2023-09-09 |
| 1 FJD = | 25.326 MKD | 0.0395 FJD = | 1 MKD | 2023-09-08 |
| 1 FJD = | 25.2968 MKD | 0.0395 FJD = | 1 MKD | 2023-09-07 |
| 1 FJD = | 25.2253 MKD | 0.0396 FJD = | 1 MKD | 2023-09-06 |
| 1 FJD = | 25.171 MKD | 0.0397 FJD = | 1 MKD | 2023-09-05 |
| 1 FJD = | 25.2643 MKD | 0.0396 FJD = | 1 MKD | 2023-09-04 |
| 1 FJD = | 25.2113 MKD | 0.0397 FJD = | 1 MKD | 2023-09-03 |
| 1 FJD = | 25.2113 MKD | 0.0397 FJD = | 1 MKD | 2023-09-02 |
| 1 FJD = | 25.1309 MKD | 0.0398 FJD = | 1 MKD | 2023-09-01 |
| 1 FJD = | 25.0635 MKD | 0.0399 FJD = | 1 MKD | 2023-08-31 |
| 1 FJD = | 25.0724 MKD | 0.0399 FJD = | 1 MKD | 2023-08-30 |
| 1 FJD = | 25.1852 MKD | 0.0397 FJD = | 1 MKD | 2023-08-29 |
| 1 FJD = | 25.1112 MKD | 0.0398 FJD = | 1 MKD | 2023-08-28 |
| 1 FJD = | 25.128 MKD | 0.0398 FJD = | 1 MKD | 2023-08-27 |
| 1 FJD = | 25.128 MKD | 0.0398 FJD = | 1 MKD | 2023-08-26 |
| 1 FJD = | 25.1434 MKD | 0.0398 FJD = | 1 MKD | 2023-08-25 |
| 1 FJD = | 25.074 MKD | 0.0399 FJD = | 1 MKD | 2023-08-24 |
| 1 FJD = | 25.1431 MKD | 0.0398 FJD = | 1 MKD | 2023-08-23 |
| 1 FJD = | 24.9752 MKD | 0.04 FJD = | 1 MKD | 2023-08-22 |
| 1 FJD = | 24.9217 MKD | 0.0401 FJD = | 1 MKD | 2023-08-21 |
| 1 FJD = | 24.8982 MKD | 0.0402 FJD = | 1 MKD | 2023-08-20 |
| 1 FJD = | 24.6461 MKD | 0.0406 FJD = | 1 MKD | 2023-08-19 |
| 1 FJD = | 24.908 MKD | 0.0401 FJD = | 1 MKD | 2023-08-18 |
| 1 FJD = | 24.9667 MKD | 0.0401 FJD = | 1 MKD | 2023-08-17 |
| 1 FJD = | 24.983 MKD | 0.04 FJD = | 1 MKD | 2023-08-16 |
| 1 FJD = | 24.9978 MKD | 0.04 FJD = | 1 MKD | 2023-08-15 |
| 1 FJD = | 25.0227 MKD | 0.04 FJD = | 1 MKD | 2023-08-14 |
| 1 FJD = | 25.031 MKD | 0.04 FJD = | 1 MKD | 2023-08-13 |
| 1 FJD = | 25.031 MKD | 0.04 FJD = | 1 MKD | 2023-08-12 |
| 1 FJD = | 24.9752 MKD | 0.04 FJD = | 1 MKD | 2023-08-11 |
| 1 FJD = | 25.1111 MKD | 0.0398 FJD = | 1 MKD | 2023-08-10 |
| 1 FJD = | 25.0855 MKD | 0.0399 FJD = | 1 MKD | 2023-08-09 |
| 1 FJD = | 25.0136 MKD | 0.04 FJD = | 1 MKD | 2023-08-08 |
| 1 FJD = | 25.3275 MKD | 0.0395 FJD = | 1 MKD | 2023-08-07 |
| 1 FJD = | 25.1921 MKD | 0.0397 FJD = | 1 MKD | 2023-08-06 |
| 1 FJD = | 25.1921 MKD | 0.0397 FJD = | 1 MKD | 2023-08-05 |
| 1 FJD = | 24.8373 MKD | 0.0403 FJD = | 1 MKD | 2023-08-04 |
| 1 FJD = | 24.85 MKD | 0.0402 FJD = | 1 MKD | 2023-08-03 |
| 1 FJD = | 25.286 MKD | 0.0395 FJD = | 1 MKD | 2023-08-02 |
| 1 FJD = | 25.3024 MKD | 0.0395 FJD = | 1 MKD | 2023-08-01 |
| 1 FJD = | 25.145 MKD | 0.0398 FJD = | 1 MKD | 2023-07-31 |
| 1 FJD = | 25.1652 MKD | 0.0397 FJD = | 1 MKD | 2023-07-30 |
| 1 FJD = | 25.1652 MKD | 0.0397 FJD = | 1 MKD | 2023-07-29 |
| 1 FJD = | 25.3092 MKD | 0.0395 FJD = | 1 MKD | 2023-07-28 |
| 1 FJD = | 24.938 MKD | 0.0401 FJD = | 1 MKD | 2023-07-27 |
| 1 FJD = | 25.0782 MKD | 0.0399 FJD = | 1 MKD | 2023-07-26 |
| 1 FJD = | 25.0582 MKD | 0.0399 FJD = | 1 MKD | 2023-07-25 |
| 1 FJD = | 25.0377 MKD | 0.0399 FJD = | 1 MKD | 2023-07-24 |
| 1 FJD = | 24.9117 MKD | 0.0401 FJD = | 1 MKD | 2023-07-23 |
| 1 FJD = | 24.9117 MKD | 0.0401 FJD = | 1 MKD | 2023-07-22 |
| 1 FJD = | 24.8879 MKD | 0.0402 FJD = | 1 MKD | 2023-07-21 |
| 1 FJD = | 24.7728 MKD | 0.0404 FJD = | 1 MKD | 2023-07-20 |
| 1 FJD = | 24.7435 MKD | 0.0404 FJD = | 1 MKD | 2023-07-19 |
| 1 FJD = | 24.9584 MKD | 0.0401 FJD = | 1 MKD | 2023-07-18 |
| 1 FJD = | 25.011 MKD | 0.04 FJD = | 1 MKD | 2023-07-17 |
| 1 FJD = | 25.1339 MKD | 0.0398 FJD = | 1 MKD | 2023-07-16 |
| 1 FJD = | 25.1339 MKD | 0.0398 FJD = | 1 MKD | 2023-07-15 |
| 1 FJD = | 25.1777 MKD | 0.0397 FJD = | 1 MKD | 2023-07-14 |
| 1 FJD = | 25.2852 MKD | 0.0395 FJD = | 1 MKD | 2023-07-13 |
| 1 FJD = | 25.2144 MKD | 0.0397 FJD = | 1 MKD | 2023-07-12 |
| 1 FJD = | 25.22 MKD | 0.0397 FJD = | 1 MKD | 2023-07-11 |
| 1 FJD = | 25.2608 MKD | 0.0396 FJD = | 1 MKD | 2023-07-10 |
| 1 FJD = | 25.423 MKD | 0.0393 FJD = | 1 MKD | 2023-07-09 |
| 1 FJD = | 25.423 MKD | 0.0393 FJD = | 1 MKD | 2023-07-08 |
| 1 FJD = | 25.1383 MKD | 0.0398 FJD = | 1 MKD | 2023-07-07 |
| 1 FJD = | 25.5035 MKD | 0.0392 FJD = | 1 MKD | 2023-07-06 |
| 1 FJD = | 25.2177 MKD | 0.0397 FJD = | 1 MKD | 2023-07-05 |
| 1 FJD = | 25.3745 MKD | 0.0394 FJD = | 1 MKD | 2023-07-04 |
| 1 FJD = | 25.2937 MKD | 0.0395 FJD = | 1 MKD | 2023-07-03 |
| 1 FJD = | 25.4464 MKD | 0.0393 FJD = | 1 MKD | 2023-07-02 |
| 1 FJD = | 25.4464 MKD | 0.0393 FJD = | 1 MKD | 2023-07-01 |
| 1 FJD = | 25.2975 MKD | 0.0395 FJD = | 1 MKD | 2023-06-30 |
| 1 FJD = | 25.2169 MKD | 0.0397 FJD = | 1 MKD | 2023-06-29 |
| 1 FJD = | 25.1383 MKD | 0.0398 FJD = | 1 MKD | 2023-06-28 |
| 1 FJD = | 25.3914 MKD | 0.0394 FJD = | 1 MKD | 2023-06-27 |
| 1 FJD = | 25.3587 MKD | 0.0394 FJD = | 1 MKD | 2023-06-26 |
| 1 FJD = | 25.341 MKD | 0.0395 FJD = | 1 MKD | 2023-06-25 |
| 1 FJD = | 25.515 MKD | 0.0392 FJD = | 1 MKD | 2023-06-23 |
| 1 FJD = | 25.379 MKD | 0.0394 FJD = | 1 MKD | 2023-06-22 |
| 1 FJD = | 25.4962 MKD | 0.0392 FJD = | 1 MKD | 2023-06-21 |
| 1 FJD = | 25.5214 MKD | 0.0392 FJD = | 1 MKD | 2023-06-20 |
| 1 FJD = | 25.6487 MKD | 0.039 FJD = | 1 MKD | 2023-06-19 |
| 1 FJD = | 25.5568 MKD | 0.0391 FJD = | 1 MKD | 2023-06-18 |
| 1 FJD = | 25.5725 MKD | 0.0391 FJD = | 1 MKD | 2023-06-17 |
| 1 FJD = | 25.5982 MKD | 0.0391 FJD = | 1 MKD | 2023-06-16 |
| 1 FJD = | 25.7482 MKD | 0.0388 FJD = | 1 MKD | 2023-06-15 |
| 1 FJD = | 25.7818 MKD | 0.0388 FJD = | 1 MKD | 2023-06-14 |
| 1 FJD = | 25.7406 MKD | 0.0388 FJD = | 1 MKD | 2023-06-13 |
| 1 FJD = | 25.7831 MKD | 0.0388 FJD = | 1 MKD | 2023-06-12 |
| 1 FJD = | 25.7377 MKD | 0.0389 FJD = | 1 MKD | 2023-06-11 |
| 1 FJD = | 25.7377 MKD | 0.0389 FJD = | 1 MKD | 2023-06-10 |
| 1 FJD = | 25.6285 MKD | 0.039 FJD = | 1 MKD | 2023-06-09 |
| 1 FJD = | 25.7403 MKD | 0.0388 FJD = | 1 MKD | 2023-06-08 |
| 1 FJD = | 25.8241 MKD | 0.0387 FJD = | 1 MKD | 2023-06-07 |
| 1 FJD = | 25.8265 MKD | 0.0387 FJD = | 1 MKD | 2023-06-06 |
| 1 FJD = | 25.6772 MKD | 0.0389 FJD = | 1 MKD | 2023-06-05 |
| 1 FJD = | 25.3826 MKD | 0.0394 FJD = | 1 MKD | 2023-06-04 |
| 1 FJD = | 25.2926 MKD | 0.0395 FJD = | 1 MKD | 2023-06-03 |
| 1 FJD = | 25.6047 MKD | 0.0391 FJD = | 1 MKD | 2023-06-02 |
| 1 FJD = | 25.5939 MKD | 0.0391 FJD = | 1 MKD | 2023-06-01 |
| 1 FJD = | 25.5799 MKD | 0.0391 FJD = | 1 MKD | 2023-05-31 |
| 1 FJD = | 25.5918 MKD | 0.0391 FJD = | 1 MKD | 2023-05-30 |
| 1 FJD = | 25.5464 MKD | 0.0391 FJD = | 1 MKD | 2023-05-29 |
| 1 FJD = | 25.4959 MKD | 0.0392 FJD = | 1 MKD | 2023-05-28 |
| 1 FJD = | 25.4959 MKD | 0.0392 FJD = | 1 MKD | 2023-05-27 |
| 1 FJD = | 25.5159 MKD | 0.0392 FJD = | 1 MKD | 2023-05-26 |
| 1 FJD = | 25.5507 MKD | 0.0391 FJD = | 1 MKD | 2023-05-25 |
| 1 FJD = | 25.725 MKD | 0.0389 FJD = | 1 MKD | 2023-05-24 |
| 1 FJD = | 25.4754 MKD | 0.0393 FJD = | 1 MKD | 2023-05-23 |
| 1 FJD = | 25.6766 MKD | 0.0389 FJD = | 1 MKD | 2023-05-22 |
| 1 FJD = | 25.6766 MKD | 0.0389 FJD = | 1 MKD | 2023-05-21 |
| 1 FJD = | 25.748 MKD | 0.0388 FJD = | 1 MKD | 2023-05-20 |
| 1 FJD = | 25.7359 MKD | 0.0389 FJD = | 1 MKD | 2023-05-19 |
| 1 FJD = | 25.627 MKD | 0.039 FJD = | 1 MKD | 2023-05-18 |
| 1 FJD = | 25.5859 MKD | 0.0391 FJD = | 1 MKD | 2023-05-17 |
| 1 FJD = | 25.6184 MKD | 0.039 FJD = | 1 MKD | 2023-05-16 |
| 1 FJD = | 25.3524 MKD | 0.0394 FJD = | 1 MKD | 2023-05-15 |
| 1 FJD = | 25.3524 MKD | 0.0394 FJD = | 1 MKD | 2023-05-14 |
| 1 FJD = | 25.4519 MKD | 0.0393 FJD = | 1 MKD | 2023-05-13 |
| 1 FJD = | 25.3407 MKD | 0.0395 FJD = | 1 MKD | 2023-05-12 |
| 1 FJD = | 25.5887 MKD | 0.0391 FJD = | 1 MKD | 2023-05-11 |
| 1 FJD = | 25.5832 MKD | 0.0391 FJD = | 1 MKD | 2023-05-10 |
| 1 FJD = | 25.2738 MKD | 0.0396 FJD = | 1 MKD | 2023-05-09 |
| 1 FJD = | 25.3866 MKD | 0.0394 FJD = | 1 MKD | 2023-05-08 |
| 1 FJD = | 25.3866 MKD | 0.0394 FJD = | 1 MKD | 2023-05-07 |
| 1 FJD = | 25.3866 MKD | 0.0394 FJD = | 1 MKD | 2023-05-06 |
| 1 FJD = | 25.3545 MKD | 0.0394 FJD = | 1 MKD | 2023-05-05 |
| 1 FJD = | 24.9246 MKD | 0.0401 FJD = | 1 MKD | 2023-05-04 |
| 1 FJD = | 25.2853 MKD | 0.0395 FJD = | 1 MKD | 2023-05-03 |
| 1 FJD = | 25.0875 MKD | 0.0399 FJD = | 1 MKD | 2023-05-02 |
| 1 FJD = | 24.9083 MKD | 0.0401 FJD = | 1 MKD | 2023-05-01 |
| 1 FJD = | 24.9083 MKD | 0.0401 FJD = | 1 MKD | 2023-04-30 |
| 1 FJD = | 25.162 MKD | 0.0397 FJD = | 1 MKD | 2023-04-29 |
| 1 FJD = | 25.1821 MKD | 0.0397 FJD = | 1 MKD | 2023-04-28 |
| 1 FJD = | 25.0965 MKD | 0.0398 FJD = | 1 MKD | 2023-04-27 |
| 1 FJD = | 25.2892 MKD | 0.0395 FJD = | 1 MKD | 2023-04-26 |
| 1 FJD = | 24.925 MKD | 0.0401 FJD = | 1 MKD | 2023-04-25 |
| 1 FJD = | 25.338 MKD | 0.0395 FJD = | 1 MKD | 2023-04-24 |
| 1 FJD = | 25.338 MKD | 0.0395 FJD = | 1 MKD | 2023-04-23 |
| 1 FJD = | 25.338 MKD | 0.0395 FJD = | 1 MKD | 2023-04-22 |
| 1 FJD = | 25.4313 MKD | 0.0393 FJD = | 1 MKD | 2023-04-21 |
| 1 FJD = | 25.4055 MKD | 0.0394 FJD = | 1 MKD | 2023-04-20 |
| 1 FJD = | 25.4537 MKD | 0.0393 FJD = | 1 MKD | 2023-04-19 |