Last Year History for FJD/MAD
| FJD | MAD | FJD | MAD | Date |
|---|---|---|---|---|
| 1 FJD = | 4.4673 MAD | 0.2238 FJD = | 1 MAD | 2024-04-19 |
| 1 FJD = | 4.4572 MAD | 0.2244 FJD = | 1 MAD | 2024-04-18 |
| 1 FJD = | 4.4728 MAD | 0.2236 FJD = | 1 MAD | 2024-04-17 |
| 1 FJD = | 4.461 MAD | 0.2242 FJD = | 1 MAD | 2024-04-16 |
| 1 FJD = | 4.4368 MAD | 0.2254 FJD = | 1 MAD | 2024-04-15 |
| 1 FJD = | 4.4225 MAD | 0.2261 FJD = | 1 MAD | 2024-04-14 |
| 1 FJD = | 4.3949 MAD | 0.2275 FJD = | 1 MAD | 2024-04-13 |
| 1 FJD = | 4.4462 MAD | 0.2249 FJD = | 1 MAD | 2024-04-12 |
| 1 FJD = | 4.4989 MAD | 0.2223 FJD = | 1 MAD | 2024-04-11 |
| 1 FJD = | 4.4879 MAD | 0.2228 FJD = | 1 MAD | 2024-04-10 |
| 1 FJD = | 4.4645 MAD | 0.224 FJD = | 1 MAD | 2024-04-09 |
| 1 FJD = | 4.4905 MAD | 0.2227 FJD = | 1 MAD | 2024-04-08 |
| 1 FJD = | 4.4802 MAD | 0.2232 FJD = | 1 MAD | 2024-04-07 |
| 1 FJD = | 4.4802 MAD | 0.2232 FJD = | 1 MAD | 2024-04-06 |
| 1 FJD = | 4.4923 MAD | 0.2226 FJD = | 1 MAD | 2024-04-05 |
| 1 FJD = | 4.474 MAD | 0.2235 FJD = | 1 MAD | 2024-04-04 |
| 1 FJD = | 4.4569 MAD | 0.2244 FJD = | 1 MAD | 2024-04-03 |
| 1 FJD = | 4.4766 MAD | 0.2234 FJD = | 1 MAD | 2024-04-02 |
| 1 FJD = | 4.4705 MAD | 0.2237 FJD = | 1 MAD | 2024-04-01 |
| 1 FJD = | 4.4664 MAD | 0.2239 FJD = | 1 MAD | 2024-03-31 |
| 1 FJD = | 4.4664 MAD | 0.2239 FJD = | 1 MAD | 2024-03-30 |
| 1 FJD = | 4.4932 MAD | 0.2226 FJD = | 1 MAD | 2024-03-29 |
| 1 FJD = | 4.4807 MAD | 0.2232 FJD = | 1 MAD | 2024-03-28 |
| 1 FJD = | 4.4843 MAD | 0.223 FJD = | 1 MAD | 2024-03-27 |
| 1 FJD = | 4.4758 MAD | 0.2234 FJD = | 1 MAD | 2024-03-26 |
| 1 FJD = | 4.4262 MAD | 0.2259 FJD = | 1 MAD | 2024-03-25 |
| 1 FJD = | 4.4246 MAD | 0.226 FJD = | 1 MAD | 2024-03-24 |
| 1 FJD = | 4.4246 MAD | 0.226 FJD = | 1 MAD | 2024-03-23 |
| 1 FJD = | 4.4187 MAD | 0.2263 FJD = | 1 MAD | 2024-03-22 |
| 1 FJD = | 4.3953 MAD | 0.2275 FJD = | 1 MAD | 2024-03-21 |
| 1 FJD = | 4.4131 MAD | 0.2266 FJD = | 1 MAD | 2024-03-20 |
| 1 FJD = | 4.4443 MAD | 0.225 FJD = | 1 MAD | 2024-03-19 |
| 1 FJD = | 4.4231 MAD | 0.2261 FJD = | 1 MAD | 2024-03-18 |
| 1 FJD = | 4.4718 MAD | 0.2236 FJD = | 1 MAD | 2024-03-17 |
| 1 FJD = | 4.4718 MAD | 0.2236 FJD = | 1 MAD | 2024-03-16 |
| 1 FJD = | 4.4998 MAD | 0.2222 FJD = | 1 MAD | 2024-03-15 |
| 1 FJD = | 4.495 MAD | 0.2225 FJD = | 1 MAD | 2024-03-14 |
| 1 FJD = | 4.5013 MAD | 0.2222 FJD = | 1 MAD | 2024-03-13 |
| 1 FJD = | 4.5015 MAD | 0.2221 FJD = | 1 MAD | 2024-03-12 |
| 1 FJD = | 4.4494 MAD | 0.2247 FJD = | 1 MAD | 2024-03-11 |
| 1 FJD = | 4.4945 MAD | 0.2225 FJD = | 1 MAD | 2024-03-10 |
| 1 FJD = | 4.4945 MAD | 0.2225 FJD = | 1 MAD | 2024-03-09 |
| 1 FJD = | 4.4933 MAD | 0.2226 FJD = | 1 MAD | 2024-03-08 |
| 1 FJD = | 4.4824 MAD | 0.2231 FJD = | 1 MAD | 2024-03-07 |
| 1 FJD = | 4.4822 MAD | 0.2231 FJD = | 1 MAD | 2024-03-06 |
| 1 FJD = | 4.4837 MAD | 0.223 FJD = | 1 MAD | 2024-03-05 |
| 1 FJD = | 4.4754 MAD | 0.2234 FJD = | 1 MAD | 2024-03-04 |
| 1 FJD = | 4.4704 MAD | 0.2237 FJD = | 1 MAD | 2024-03-03 |
| 1 FJD = | 4.4704 MAD | 0.2237 FJD = | 1 MAD | 2024-03-02 |
| 1 FJD = | 4.5004 MAD | 0.2222 FJD = | 1 MAD | 2024-03-01 |
| 1 FJD = | 4.4522 MAD | 0.2246 FJD = | 1 MAD | 2024-02-29 |
| 1 FJD = | 4.4556 MAD | 0.2244 FJD = | 1 MAD | 2024-02-28 |
| 1 FJD = | 4.4436 MAD | 0.225 FJD = | 1 MAD | 2024-02-27 |
| 1 FJD = | 4.4394 MAD | 0.2253 FJD = | 1 MAD | 2024-02-26 |
| 1 FJD = | 4.4876 MAD | 0.2228 FJD = | 1 MAD | 2024-02-25 |
| 1 FJD = | 4.4876 MAD | 0.2228 FJD = | 1 MAD | 2024-02-24 |
| 1 FJD = | 4.5019 MAD | 0.2221 FJD = | 1 MAD | 2024-02-23 |
| 1 FJD = | 4.506 MAD | 0.2219 FJD = | 1 MAD | 2024-02-22 |
| 1 FJD = | 4.4476 MAD | 0.2248 FJD = | 1 MAD | 2024-02-21 |
| 1 FJD = | 4.4547 MAD | 0.2245 FJD = | 1 MAD | 2024-02-20 |
| 1 FJD = | 4.4857 MAD | 0.2229 FJD = | 1 MAD | 2024-02-19 |
| 1 FJD = | 4.484 MAD | 0.223 FJD = | 1 MAD | 2024-02-18 |
| 1 FJD = | 4.484 MAD | 0.223 FJD = | 1 MAD | 2024-02-17 |
| 1 FJD = | 4.4702 MAD | 0.2237 FJD = | 1 MAD | 2024-02-16 |
| 1 FJD = | 4.472 MAD | 0.2236 FJD = | 1 MAD | 2024-02-15 |
| 1 FJD = | 4.4812 MAD | 0.2232 FJD = | 1 MAD | 2024-02-14 |
| 1 FJD = | 4.467 MAD | 0.2239 FJD = | 1 MAD | 2024-02-13 |
| 1 FJD = | 4.4588 MAD | 0.2243 FJD = | 1 MAD | 2024-02-12 |
| 1 FJD = | 4.4667 MAD | 0.2239 FJD = | 1 MAD | 2024-02-11 |
| 1 FJD = | 4.4667 MAD | 0.2239 FJD = | 1 MAD | 2024-02-10 |
| 1 FJD = | 4.4724 MAD | 0.2236 FJD = | 1 MAD | 2024-02-09 |
| 1 FJD = | 4.4788 MAD | 0.2233 FJD = | 1 MAD | 2024-02-08 |
| 1 FJD = | 4.4758 MAD | 0.2234 FJD = | 1 MAD | 2024-02-07 |
| 1 FJD = | 4.469 MAD | 0.2238 FJD = | 1 MAD | 2024-02-06 |
| 1 FJD = | 4.478 MAD | 0.2233 FJD = | 1 MAD | 2024-02-05 |
| 1 FJD = | 4.4634 MAD | 0.224 FJD = | 1 MAD | 2024-02-04 |
| 1 FJD = | 4.4634 MAD | 0.224 FJD = | 1 MAD | 2024-02-03 |
| 1 FJD = | 4.4727 MAD | 0.2236 FJD = | 1 MAD | 2024-02-02 |
| 1 FJD = | 4.4739 MAD | 0.2235 FJD = | 1 MAD | 2024-02-01 |
| 1 FJD = | 4.4821 MAD | 0.2231 FJD = | 1 MAD | 2024-01-31 |
| 1 FJD = | 4.4808 MAD | 0.2232 FJD = | 1 MAD | 2024-01-30 |
| 1 FJD = | 4.4662 MAD | 0.2239 FJD = | 1 MAD | 2024-01-29 |
| 1 FJD = | 4.4487 MAD | 0.2248 FJD = | 1 MAD | 2024-01-28 |
| 1 FJD = | 4.4487 MAD | 0.2248 FJD = | 1 MAD | 2024-01-27 |
| 1 FJD = | 4.4673 MAD | 0.2238 FJD = | 1 MAD | 2024-01-26 |
| 1 FJD = | 4.4649 MAD | 0.224 FJD = | 1 MAD | 2024-01-25 |
| 1 FJD = | 4.4001 MAD | 0.2273 FJD = | 1 MAD | 2024-01-24 |
| 1 FJD = | 4.3899 MAD | 0.2278 FJD = | 1 MAD | 2024-01-23 |
| 1 FJD = | 4.3908 MAD | 0.2277 FJD = | 1 MAD | 2024-01-22 |
| 1 FJD = | 4.4378 MAD | 0.2253 FJD = | 1 MAD | 2024-01-21 |
| 1 FJD = | 4.473 MAD | 0.2236 FJD = | 1 MAD | 2024-01-20 |
| 1 FJD = | 4.4598 MAD | 0.2242 FJD = | 1 MAD | 2024-01-19 |
| 1 FJD = | 4.4554 MAD | 0.2244 FJD = | 1 MAD | 2024-01-18 |
| 1 FJD = | 4.4615 MAD | 0.2241 FJD = | 1 MAD | 2024-01-17 |
| 1 FJD = | 4.468 MAD | 0.2238 FJD = | 1 MAD | 2024-01-16 |
| 1 FJD = | 4.4847 MAD | 0.223 FJD = | 1 MAD | 2024-01-15 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2024-01-14 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2024-01-13 |
| 1 FJD = | 4.4342 MAD | 0.2255 FJD = | 1 MAD | 2024-01-12 |
| 1 FJD = | 4.434 MAD | 0.2255 FJD = | 1 MAD | 2024-01-11 |
| 1 FJD = | 4.4462 MAD | 0.2249 FJD = | 1 MAD | 2024-01-10 |
| 1 FJD = | 4.4369 MAD | 0.2254 FJD = | 1 MAD | 2024-01-09 |
| 1 FJD = | 4.4903 MAD | 0.2227 FJD = | 1 MAD | 2024-01-08 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2024-01-07 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2024-01-06 |
| 1 FJD = | 4.4475 MAD | 0.2248 FJD = | 1 MAD | 2024-01-05 |
| 1 FJD = | 4.4451 MAD | 0.225 FJD = | 1 MAD | 2024-01-04 |
| 1 FJD = | 4.4543 MAD | 0.2245 FJD = | 1 MAD | 2024-01-03 |
| 1 FJD = | 4.4774 MAD | 0.2233 FJD = | 1 MAD | 2024-01-02 |
| 1 FJD = | 4.5222 MAD | 0.2211 FJD = | 1 MAD | 2024-01-01 |
| 1 FJD = | 4.5181 MAD | 0.2213 FJD = | 1 MAD | 2023-12-31 |
| 1 FJD = | 4.5098 MAD | 0.2217 FJD = | 1 MAD | 2023-12-30 |
| 1 FJD = | 4.5066 MAD | 0.2219 FJD = | 1 MAD | 2023-12-29 |
| 1 FJD = | 4.4691 MAD | 0.2238 FJD = | 1 MAD | 2023-12-28 |
| 1 FJD = | 4.5214 MAD | 0.2212 FJD = | 1 MAD | 2023-12-27 |
| 1 FJD = | 4.5047 MAD | 0.222 FJD = | 1 MAD | 2023-12-26 |
| 1 FJD = | 4.5047 MAD | 0.222 FJD = | 1 MAD | 2023-12-25 |
| 1 FJD = | 4.4961 MAD | 0.2224 FJD = | 1 MAD | 2023-12-24 |
| 1 FJD = | 4.4961 MAD | 0.2224 FJD = | 1 MAD | 2023-12-23 |
| 1 FJD = | 4.5304 MAD | 0.2207 FJD = | 1 MAD | 2023-12-22 |
| 1 FJD = | 4.5447 MAD | 0.22 FJD = | 1 MAD | 2023-12-21 |
| 1 FJD = | 4.5693 MAD | 0.2189 FJD = | 1 MAD | 2023-12-20 |
| 1 FJD = | 4.5691 MAD | 0.2189 FJD = | 1 MAD | 2023-12-19 |
| 1 FJD = | 4.5894 MAD | 0.2179 FJD = | 1 MAD | 2023-12-18 |
| 1 FJD = | 4.5873 MAD | 0.218 FJD = | 1 MAD | 2023-12-17 |
| 1 FJD = | 4.5873 MAD | 0.218 FJD = | 1 MAD | 2023-12-16 |
| 1 FJD = | 4.5482 MAD | 0.2199 FJD = | 1 MAD | 2023-12-15 |
| 1 FJD = | 4.5542 MAD | 0.2196 FJD = | 1 MAD | 2023-12-14 |
| 1 FJD = | 4.5311 MAD | 0.2207 FJD = | 1 MAD | 2023-12-13 |
| 1 FJD = | 4.5525 MAD | 0.2197 FJD = | 1 MAD | 2023-12-12 |
| 1 FJD = | 4.5294 MAD | 0.2208 FJD = | 1 MAD | 2023-12-11 |
| 1 FJD = | 4.5309 MAD | 0.2207 FJD = | 1 MAD | 2023-12-10 |
| 1 FJD = | 4.5309 MAD | 0.2207 FJD = | 1 MAD | 2023-12-09 |
| 1 FJD = | 4.5259 MAD | 0.2209 FJD = | 1 MAD | 2023-12-08 |
| 1 FJD = | 4.521 MAD | 0.2212 FJD = | 1 MAD | 2023-12-07 |
| 1 FJD = | 4.5273 MAD | 0.2209 FJD = | 1 MAD | 2023-12-06 |
| 1 FJD = | 4.5247 MAD | 0.221 FJD = | 1 MAD | 2023-12-05 |
| 1 FJD = | 4.5371 MAD | 0.2204 FJD = | 1 MAD | 2023-12-04 |
| 1 FJD = | 4.5351 MAD | 0.2205 FJD = | 1 MAD | 2023-12-03 |
| 1 FJD = | 4.5391 MAD | 0.2203 FJD = | 1 MAD | 2023-12-02 |
| 1 FJD = | 4.5209 MAD | 0.2212 FJD = | 1 MAD | 2023-12-01 |
| 1 FJD = | 4.4985 MAD | 0.2223 FJD = | 1 MAD | 2023-11-30 |
| 1 FJD = | 4.4925 MAD | 0.2226 FJD = | 1 MAD | 2023-11-29 |
| 1 FJD = | 4.5066 MAD | 0.2219 FJD = | 1 MAD | 2023-11-28 |
| 1 FJD = | 4.5135 MAD | 0.2216 FJD = | 1 MAD | 2023-11-27 |
| 1 FJD = | 4.5082 MAD | 0.2218 FJD = | 1 MAD | 2023-11-26 |
| 1 FJD = | 4.5118 MAD | 0.2216 FJD = | 1 MAD | 2023-11-25 |
| 1 FJD = | 4.5256 MAD | 0.221 FJD = | 1 MAD | 2023-11-24 |
| 1 FJD = | 4.5238 MAD | 0.2211 FJD = | 1 MAD | 2023-11-23 |
| 1 FJD = | 4.5242 MAD | 0.221 FJD = | 1 MAD | 2023-11-22 |
| 1 FJD = | 4.521 MAD | 0.2212 FJD = | 1 MAD | 2023-11-21 |
| 1 FJD = | 4.4872 MAD | 0.2229 FJD = | 1 MAD | 2023-11-20 |
| 1 FJD = | 4.4095 MAD | 0.2268 FJD = | 1 MAD | 2023-11-19 |
| 1 FJD = | 4.4095 MAD | 0.2268 FJD = | 1 MAD | 2023-11-18 |
| 1 FJD = | 4.4338 MAD | 0.2255 FJD = | 1 MAD | 2023-11-17 |
| 1 FJD = | 4.464 MAD | 0.224 FJD = | 1 MAD | 2023-11-16 |
| 1 FJD = | 4.5058 MAD | 0.2219 FJD = | 1 MAD | 2023-11-15 |
| 1 FJD = | 4.4879 MAD | 0.2228 FJD = | 1 MAD | 2023-11-14 |
| 1 FJD = | 4.4912 MAD | 0.2227 FJD = | 1 MAD | 2023-11-13 |
| 1 FJD = | 4.479 MAD | 0.2233 FJD = | 1 MAD | 2023-11-12 |
| 1 FJD = | 4.479 MAD | 0.2233 FJD = | 1 MAD | 2023-11-11 |
| 1 FJD = | 4.4938 MAD | 0.2225 FJD = | 1 MAD | 2023-11-10 |
| 1 FJD = | 4.48 MAD | 0.2232 FJD = | 1 MAD | 2023-11-09 |
| 1 FJD = | 4.5101 MAD | 0.2217 FJD = | 1 MAD | 2023-11-08 |
| 1 FJD = | 4.5284 MAD | 0.2208 FJD = | 1 MAD | 2023-11-07 |
| 1 FJD = | 4.5285 MAD | 0.2208 FJD = | 1 MAD | 2023-11-06 |
| 1 FJD = | 4.5277 MAD | 0.2209 FJD = | 1 MAD | 2023-11-05 |
| 1 FJD = | 4.5277 MAD | 0.2209 FJD = | 1 MAD | 2023-11-04 |
| 1 FJD = | 4.5341 MAD | 0.2205 FJD = | 1 MAD | 2023-11-03 |
| 1 FJD = | 4.5156 MAD | 0.2215 FJD = | 1 MAD | 2023-11-02 |
| 1 FJD = | 4.4926 MAD | 0.2226 FJD = | 1 MAD | 2023-11-01 |
| 1 FJD = | 4.511 MAD | 0.2217 FJD = | 1 MAD | 2023-10-31 |
| 1 FJD = | 4.5099 MAD | 0.2217 FJD = | 1 MAD | 2023-10-30 |
| 1 FJD = | 4.4918 MAD | 0.2226 FJD = | 1 MAD | 2023-10-29 |
| 1 FJD = | 4.4918 MAD | 0.2226 FJD = | 1 MAD | 2023-10-28 |
| 1 FJD = | 4.5014 MAD | 0.2222 FJD = | 1 MAD | 2023-10-27 |
| 1 FJD = | 4.5039 MAD | 0.222 FJD = | 1 MAD | 2023-10-26 |
| 1 FJD = | 4.5159 MAD | 0.2214 FJD = | 1 MAD | 2023-10-25 |
| 1 FJD = | 4.4959 MAD | 0.2224 FJD = | 1 MAD | 2023-10-24 |
| 1 FJD = | 4.4906 MAD | 0.2227 FJD = | 1 MAD | 2023-10-23 |
| 1 FJD = | 4.4894 MAD | 0.2227 FJD = | 1 MAD | 2023-10-22 |
| 1 FJD = | 4.4894 MAD | 0.2227 FJD = | 1 MAD | 2023-10-21 |
| 1 FJD = | 4.4798 MAD | 0.2232 FJD = | 1 MAD | 2023-10-20 |
| 1 FJD = | 4.4891 MAD | 0.2228 FJD = | 1 MAD | 2023-10-19 |
| 1 FJD = | 4.5012 MAD | 0.2222 FJD = | 1 MAD | 2023-10-18 |
| 1 FJD = | 4.4879 MAD | 0.2228 FJD = | 1 MAD | 2023-10-17 |
| 1 FJD = | 4.4754 MAD | 0.2234 FJD = | 1 MAD | 2023-10-16 |
| 1 FJD = | 4.4659 MAD | 0.2239 FJD = | 1 MAD | 2023-10-15 |
| 1 FJD = | 4.4659 MAD | 0.2239 FJD = | 1 MAD | 2023-10-14 |
| 1 FJD = | 4.5129 MAD | 0.2216 FJD = | 1 MAD | 2023-10-13 |
| 1 FJD = | 4.4883 MAD | 0.2228 FJD = | 1 MAD | 2023-10-12 |
| 1 FJD = | 4.5279 MAD | 0.2209 FJD = | 1 MAD | 2023-10-11 |
| 1 FJD = | 4.5643 MAD | 0.2191 FJD = | 1 MAD | 2023-10-10 |
| 1 FJD = | 4.4962 MAD | 0.2224 FJD = | 1 MAD | 2023-10-09 |
| 1 FJD = | 4.491 MAD | 0.2227 FJD = | 1 MAD | 2023-10-08 |
| 1 FJD = | 4.491 MAD | 0.2227 FJD = | 1 MAD | 2023-10-07 |
| 1 FJD = | 4.5428 MAD | 0.2201 FJD = | 1 MAD | 2023-10-06 |
| 1 FJD = | 4.5394 MAD | 0.2203 FJD = | 1 MAD | 2023-10-05 |
| 1 FJD = | 4.5506 MAD | 0.2198 FJD = | 1 MAD | 2023-10-04 |
| 1 FJD = | 4.5369 MAD | 0.2204 FJD = | 1 MAD | 2023-10-03 |
| 1 FJD = | 4.5386 MAD | 0.2203 FJD = | 1 MAD | 2023-10-02 |
| 1 FJD = | 4.4777 MAD | 0.2233 FJD = | 1 MAD | 2023-10-01 |
| 1 FJD = | 4.4777 MAD | 0.2233 FJD = | 1 MAD | 2023-09-30 |
| 1 FJD = | 4.489 MAD | 0.2228 FJD = | 1 MAD | 2023-09-29 |
| 1 FJD = | 4.5541 MAD | 0.2196 FJD = | 1 MAD | 2023-09-28 |
| 1 FJD = | 4.4773 MAD | 0.2234 FJD = | 1 MAD | 2023-09-27 |
| 1 FJD = | 4.5206 MAD | 0.2212 FJD = | 1 MAD | 2023-09-26 |
| 1 FJD = | 4.5441 MAD | 0.2201 FJD = | 1 MAD | 2023-09-25 |
| 1 FJD = | 4.5433 MAD | 0.2201 FJD = | 1 MAD | 2023-09-24 |
| 1 FJD = | 4.5433 MAD | 0.2201 FJD = | 1 MAD | 2023-09-23 |
| 1 FJD = | 4.5173 MAD | 0.2214 FJD = | 1 MAD | 2023-09-22 |
| 1 FJD = | 4.5414 MAD | 0.2202 FJD = | 1 MAD | 2023-09-21 |
| 1 FJD = | 4.5211 MAD | 0.2212 FJD = | 1 MAD | 2023-09-20 |
| 1 FJD = | 4.5252 MAD | 0.221 FJD = | 1 MAD | 2023-09-19 |
| 1 FJD = | 4.5205 MAD | 0.2212 FJD = | 1 MAD | 2023-09-18 |
| 1 FJD = | 4.5165 MAD | 0.2214 FJD = | 1 MAD | 2023-09-17 |
| 1 FJD = | 4.5165 MAD | 0.2214 FJD = | 1 MAD | 2023-09-16 |
| 1 FJD = | 4.5234 MAD | 0.2211 FJD = | 1 MAD | 2023-09-15 |
| 1 FJD = | 4.4838 MAD | 0.223 FJD = | 1 MAD | 2023-09-14 |
| 1 FJD = | 4.4756 MAD | 0.2234 FJD = | 1 MAD | 2023-09-13 |
| 1 FJD = | 4.4918 MAD | 0.2226 FJD = | 1 MAD | 2023-09-12 |
| 1 FJD = | 4.4976 MAD | 0.2223 FJD = | 1 MAD | 2023-09-11 |
| 1 FJD = | 4.4783 MAD | 0.2233 FJD = | 1 MAD | 2023-09-10 |
| 1 FJD = | 4.4664 MAD | 0.2239 FJD = | 1 MAD | 2023-09-09 |
| 1 FJD = | 4.4769 MAD | 0.2234 FJD = | 1 MAD | 2023-09-08 |
| 1 FJD = | 4.5076 MAD | 0.2218 FJD = | 1 MAD | 2023-09-07 |
| 1 FJD = | 4.4829 MAD | 0.2231 FJD = | 1 MAD | 2023-09-06 |
| 1 FJD = | 4.4784 MAD | 0.2233 FJD = | 1 MAD | 2023-09-05 |
| 1 FJD = | 4.5522 MAD | 0.2197 FJD = | 1 MAD | 2023-09-04 |
| 1 FJD = | 4.5432 MAD | 0.2201 FJD = | 1 MAD | 2023-09-03 |
| 1 FJD = | 4.5432 MAD | 0.2201 FJD = | 1 MAD | 2023-09-02 |
| 1 FJD = | 4.5104 MAD | 0.2217 FJD = | 1 MAD | 2023-09-01 |
| 1 FJD = | 4.4587 MAD | 0.2243 FJD = | 1 MAD | 2023-08-31 |
| 1 FJD = | 4.4674 MAD | 0.2238 FJD = | 1 MAD | 2023-08-30 |
| 1 FJD = | 4.491 MAD | 0.2227 FJD = | 1 MAD | 2023-08-29 |
| 1 FJD = | 4.4213 MAD | 0.2262 FJD = | 1 MAD | 2023-08-28 |
| 1 FJD = | 4.4247 MAD | 0.226 FJD = | 1 MAD | 2023-08-27 |
| 1 FJD = | 4.4247 MAD | 0.226 FJD = | 1 MAD | 2023-08-26 |
| 1 FJD = | 4.4255 MAD | 0.226 FJD = | 1 MAD | 2023-08-25 |
| 1 FJD = | 4.4294 MAD | 0.2258 FJD = | 1 MAD | 2023-08-24 |
| 1 FJD = | 4.4171 MAD | 0.2264 FJD = | 1 MAD | 2023-08-23 |
| 1 FJD = | 4.4207 MAD | 0.2262 FJD = | 1 MAD | 2023-08-22 |
| 1 FJD = | 4.3441 MAD | 0.2302 FJD = | 1 MAD | 2023-08-21 |
| 1 FJD = | 4.3269 MAD | 0.2311 FJD = | 1 MAD | 2023-08-20 |
| 1 FJD = | 4.3228 MAD | 0.2313 FJD = | 1 MAD | 2023-08-19 |
| 1 FJD = | 4.3687 MAD | 0.2289 FJD = | 1 MAD | 2023-08-18 |
| 1 FJD = | 4.3656 MAD | 0.2291 FJD = | 1 MAD | 2023-08-17 |
| 1 FJD = | 4.3887 MAD | 0.2279 FJD = | 1 MAD | 2023-08-16 |
| 1 FJD = | 4.4078 MAD | 0.2269 FJD = | 1 MAD | 2023-08-15 |
| 1 FJD = | 4.3621 MAD | 0.2292 FJD = | 1 MAD | 2023-08-14 |
| 1 FJD = | 4.364 MAD | 0.2291 FJD = | 1 MAD | 2023-08-13 |
| 1 FJD = | 4.364 MAD | 0.2291 FJD = | 1 MAD | 2023-08-12 |
| 1 FJD = | 4.3729 MAD | 0.2287 FJD = | 1 MAD | 2023-08-11 |
| 1 FJD = | 4.3492 MAD | 0.2299 FJD = | 1 MAD | 2023-08-10 |
| 1 FJD = | 4.3326 MAD | 0.2308 FJD = | 1 MAD | 2023-08-09 |
| 1 FJD = | 4.3816 MAD | 0.2282 FJD = | 1 MAD | 2023-08-08 |
| 1 FJD = | 4.3621 MAD | 0.2292 FJD = | 1 MAD | 2023-08-07 |
| 1 FJD = | 4.3555 MAD | 0.2296 FJD = | 1 MAD | 2023-08-06 |
| 1 FJD = | 4.3555 MAD | 0.2296 FJD = | 1 MAD | 2023-08-05 |
| 1 FJD = | 4.3636 MAD | 0.2292 FJD = | 1 MAD | 2023-08-04 |
| 1 FJD = | 4.3856 MAD | 0.228 FJD = | 1 MAD | 2023-08-03 |
| 1 FJD = | 4.4393 MAD | 0.2253 FJD = | 1 MAD | 2023-08-02 |
| 1 FJD = | 4.4616 MAD | 0.2241 FJD = | 1 MAD | 2023-08-01 |
| 1 FJD = | 4.3849 MAD | 0.2281 FJD = | 1 MAD | 2023-07-31 |
| 1 FJD = | 4.3731 MAD | 0.2287 FJD = | 1 MAD | 2023-07-30 |
| 1 FJD = | 4.3731 MAD | 0.2287 FJD = | 1 MAD | 2023-07-29 |
| 1 FJD = | 4.4123 MAD | 0.2266 FJD = | 1 MAD | 2023-07-28 |
| 1 FJD = | 4.3799 MAD | 0.2283 FJD = | 1 MAD | 2023-07-27 |
| 1 FJD = | 4.4138 MAD | 0.2266 FJD = | 1 MAD | 2023-07-26 |
| 1 FJD = | 4.4059 MAD | 0.227 FJD = | 1 MAD | 2023-07-25 |
| 1 FJD = | 4.3876 MAD | 0.2279 FJD = | 1 MAD | 2023-07-24 |
| 1 FJD = | 4.3655 MAD | 0.2291 FJD = | 1 MAD | 2023-07-23 |
| 1 FJD = | 4.3655 MAD | 0.2291 FJD = | 1 MAD | 2023-07-22 |
| 1 FJD = | 4.4116 MAD | 0.2267 FJD = | 1 MAD | 2023-07-21 |
| 1 FJD = | 4.3952 MAD | 0.2275 FJD = | 1 MAD | 2023-07-20 |
| 1 FJD = | 4.3967 MAD | 0.2274 FJD = | 1 MAD | 2023-07-19 |
| 1 FJD = | 4.424 MAD | 0.226 FJD = | 1 MAD | 2023-07-18 |
| 1 FJD = | 4.3929 MAD | 0.2276 FJD = | 1 MAD | 2023-07-17 |
| 1 FJD = | 4.4086 MAD | 0.2268 FJD = | 1 MAD | 2023-07-16 |
| 1 FJD = | 4.4086 MAD | 0.2268 FJD = | 1 MAD | 2023-07-15 |
| 1 FJD = | 4.4338 MAD | 0.2255 FJD = | 1 MAD | 2023-07-14 |
| 1 FJD = | 4.4269 MAD | 0.2259 FJD = | 1 MAD | 2023-07-13 |
| 1 FJD = | 4.3902 MAD | 0.2278 FJD = | 1 MAD | 2023-07-12 |
| 1 FJD = | 4.4092 MAD | 0.2268 FJD = | 1 MAD | 2023-07-11 |
| 1 FJD = | 4.3749 MAD | 0.2286 FJD = | 1 MAD | 2023-07-10 |
| 1 FJD = | 4.4045 MAD | 0.227 FJD = | 1 MAD | 2023-07-09 |
| 1 FJD = | 4.4045 MAD | 0.227 FJD = | 1 MAD | 2023-07-08 |
| 1 FJD = | 4.34 MAD | 0.2304 FJD = | 1 MAD | 2023-07-07 |
| 1 FJD = | 4.4028 MAD | 0.2271 FJD = | 1 MAD | 2023-07-06 |
| 1 FJD = | 4.3711 MAD | 0.2288 FJD = | 1 MAD | 2023-07-05 |
| 1 FJD = | 4.421 MAD | 0.2262 FJD = | 1 MAD | 2023-07-04 |
| 1 FJD = | 4.4111 MAD | 0.2267 FJD = | 1 MAD | 2023-07-03 |
| 1 FJD = | 4.4427 MAD | 0.2251 FJD = | 1 MAD | 2023-07-02 |
| 1 FJD = | 4.4427 MAD | 0.2251 FJD = | 1 MAD | 2023-07-01 |
| 1 FJD = | 4.4783 MAD | 0.2233 FJD = | 1 MAD | 2023-06-30 |
| 1 FJD = | 4.4233 MAD | 0.2261 FJD = | 1 MAD | 2023-06-29 |
| 1 FJD = | 4.4374 MAD | 0.2254 FJD = | 1 MAD | 2023-06-28 |
| 1 FJD = | 4.5085 MAD | 0.2218 FJD = | 1 MAD | 2023-06-27 |
| 1 FJD = | 4.4632 MAD | 0.2241 FJD = | 1 MAD | 2023-06-26 |
| 1 FJD = | 4.4523 MAD | 0.2246 FJD = | 1 MAD | 2023-06-25 |
| 1 FJD = | 4.4964 MAD | 0.2224 FJD = | 1 MAD | 2023-06-23 |
| 1 FJD = | 4.4933 MAD | 0.2226 FJD = | 1 MAD | 2023-06-22 |
| 1 FJD = | 4.5272 MAD | 0.2209 FJD = | 1 MAD | 2023-06-21 |
| 1 FJD = | 4.5201 MAD | 0.2212 FJD = | 1 MAD | 2023-06-20 |
| 1 FJD = | 4.5247 MAD | 0.221 FJD = | 1 MAD | 2023-06-19 |
| 1 FJD = | 4.519 MAD | 0.2213 FJD = | 1 MAD | 2023-06-18 |
| 1 FJD = | 4.5452 MAD | 0.22 FJD = | 1 MAD | 2023-06-17 |
| 1 FJD = | 4.5373 MAD | 0.2204 FJD = | 1 MAD | 2023-06-16 |
| 1 FJD = | 4.5599 MAD | 0.2193 FJD = | 1 MAD | 2023-06-15 |
| 1 FJD = | 4.5648 MAD | 0.2191 FJD = | 1 MAD | 2023-06-14 |
| 1 FJD = | 4.5706 MAD | 0.2188 FJD = | 1 MAD | 2023-06-13 |
| 1 FJD = | 4.5542 MAD | 0.2196 FJD = | 1 MAD | 2023-06-12 |
| 1 FJD = | 4.5366 MAD | 0.2204 FJD = | 1 MAD | 2023-06-11 |
| 1 FJD = | 4.5366 MAD | 0.2204 FJD = | 1 MAD | 2023-06-10 |
| 1 FJD = | 4.5581 MAD | 0.2194 FJD = | 1 MAD | 2023-06-09 |
| 1 FJD = | 4.577 MAD | 0.2185 FJD = | 1 MAD | 2023-06-08 |
| 1 FJD = | 4.5682 MAD | 0.2189 FJD = | 1 MAD | 2023-06-07 |
| 1 FJD = | 4.5362 MAD | 0.2204 FJD = | 1 MAD | 2023-06-06 |
| 1 FJD = | 4.5626 MAD | 0.2192 FJD = | 1 MAD | 2023-06-05 |
| 1 FJD = | 4.5031 MAD | 0.2221 FJD = | 1 MAD | 2023-06-04 |
| 1 FJD = | 4.506 MAD | 0.2219 FJD = | 1 MAD | 2023-06-03 |
| 1 FJD = | 4.5271 MAD | 0.2209 FJD = | 1 MAD | 2023-06-02 |
| 1 FJD = | 4.5103 MAD | 0.2217 FJD = | 1 MAD | 2023-06-01 |
| 1 FJD = | 4.5268 MAD | 0.2209 FJD = | 1 MAD | 2023-05-31 |
| 1 FJD = | 4.5466 MAD | 0.2199 FJD = | 1 MAD | 2023-05-30 |
| 1 FJD = | 4.5282 MAD | 0.2208 FJD = | 1 MAD | 2023-05-29 |
| 1 FJD = | 4.5499 MAD | 0.2198 FJD = | 1 MAD | 2023-05-28 |
| 1 FJD = | 4.5499 MAD | 0.2198 FJD = | 1 MAD | 2023-05-27 |
| 1 FJD = | 4.5439 MAD | 0.2201 FJD = | 1 MAD | 2023-05-26 |
| 1 FJD = | 4.5602 MAD | 0.2193 FJD = | 1 MAD | 2023-05-25 |
| 1 FJD = | 4.5832 MAD | 0.2182 FJD = | 1 MAD | 2023-05-24 |
| 1 FJD = | 4.5612 MAD | 0.2192 FJD = | 1 MAD | 2023-05-23 |
| 1 FJD = | 4.563 MAD | 0.2192 FJD = | 1 MAD | 2023-05-22 |
| 1 FJD = | 4.563 MAD | 0.2192 FJD = | 1 MAD | 2023-05-21 |
| 1 FJD = | 4.6044 MAD | 0.2172 FJD = | 1 MAD | 2023-05-20 |
| 1 FJD = | 4.5891 MAD | 0.2179 FJD = | 1 MAD | 2023-05-19 |
| 1 FJD = | 4.5641 MAD | 0.2191 FJD = | 1 MAD | 2023-05-18 |
| 1 FJD = | 4.5741 MAD | 0.2186 FJD = | 1 MAD | 2023-05-17 |
| 1 FJD = | 4.5718 MAD | 0.2187 FJD = | 1 MAD | 2023-05-16 |
| 1 FJD = | 4.4873 MAD | 0.2229 FJD = | 1 MAD | 2023-05-15 |
| 1 FJD = | 4.4873 MAD | 0.2229 FJD = | 1 MAD | 2023-05-14 |
| 1 FJD = | 4.5447 MAD | 0.22 FJD = | 1 MAD | 2023-05-13 |
| 1 FJD = | 4.5181 MAD | 0.2213 FJD = | 1 MAD | 2023-05-12 |
| 1 FJD = | 4.5672 MAD | 0.219 FJD = | 1 MAD | 2023-05-11 |
| 1 FJD = | 4.556 MAD | 0.2195 FJD = | 1 MAD | 2023-05-10 |
| 1 FJD = | 4.5102 MAD | 0.2217 FJD = | 1 MAD | 2023-05-09 |
| 1 FJD = | 4.5392 MAD | 0.2203 FJD = | 1 MAD | 2023-05-08 |
| 1 FJD = | 4.5393 MAD | 0.2203 FJD = | 1 MAD | 2023-05-07 |
| 1 FJD = | 4.5393 MAD | 0.2203 FJD = | 1 MAD | 2023-05-06 |
| 1 FJD = | 4.5339 MAD | 0.2206 FJD = | 1 MAD | 2023-05-05 |
| 1 FJD = | 4.4778 MAD | 0.2233 FJD = | 1 MAD | 2023-05-04 |
| 1 FJD = | 4.5384 MAD | 0.2203 FJD = | 1 MAD | 2023-05-03 |
| 1 FJD = | 4.5071 MAD | 0.2219 FJD = | 1 MAD | 2023-05-02 |
| 1 FJD = | 4.4566 MAD | 0.2244 FJD = | 1 MAD | 2023-05-01 |
| 1 FJD = | 4.4566 MAD | 0.2244 FJD = | 1 MAD | 2023-04-30 |
| 1 FJD = | 4.5129 MAD | 0.2216 FJD = | 1 MAD | 2023-04-29 |
| 1 FJD = | 4.5332 MAD | 0.2206 FJD = | 1 MAD | 2023-04-28 |
| 1 FJD = | 4.5261 MAD | 0.2209 FJD = | 1 MAD | 2023-04-27 |
| 1 FJD = | 4.5646 MAD | 0.2191 FJD = | 1 MAD | 2023-04-26 |
| 1 FJD = | 4.5148 MAD | 0.2215 FJD = | 1 MAD | 2023-04-25 |
| 1 FJD = | 4.5684 MAD | 0.2189 FJD = | 1 MAD | 2023-04-24 |
| 1 FJD = | 4.5684 MAD | 0.2189 FJD = | 1 MAD | 2023-04-23 |
| 1 FJD = | 4.5684 MAD | 0.2189 FJD = | 1 MAD | 2023-04-22 |
| 1 FJD = | 4.5847 MAD | 0.2181 FJD = | 1 MAD | 2023-04-21 |
| 1 FJD = | 4.609 MAD | 0.217 FJD = | 1 MAD | 2023-04-20 |