Last Year History for FJD/LKR
| FJD | LKR | FJD | LKR | Date |
|---|---|---|---|---|
| 1 FJD = | 132.6111 LKR | 0.0075 FJD = | 1 LKR | 2024-04-18 |
| 1 FJD = | 132.0206 LKR | 0.0076 FJD = | 1 LKR | 2024-04-17 |
| 1 FJD = | 131.818 LKR | 0.0076 FJD = | 1 LKR | 2024-04-16 |
| 1 FJD = | 131.7227 LKR | 0.0076 FJD = | 1 LKR | 2024-04-15 |
| 1 FJD = | 131.2978 LKR | 0.0076 FJD = | 1 LKR | 2024-04-14 |
| 1 FJD = | 130.8318 LKR | 0.0076 FJD = | 1 LKR | 2024-04-13 |
| 1 FJD = | 132.0475 LKR | 0.0076 FJD = | 1 LKR | 2024-04-12 |
| 1 FJD = | 133.7782 LKR | 0.0075 FJD = | 1 LKR | 2024-04-11 |
| 1 FJD = | 133.6162 LKR | 0.0075 FJD = | 1 LKR | 2024-04-10 |
| 1 FJD = | 133.1769 LKR | 0.0075 FJD = | 1 LKR | 2024-04-09 |
| 1 FJD = | 133.1857 LKR | 0.0075 FJD = | 1 LKR | 2024-04-08 |
| 1 FJD = | 132.8793 LKR | 0.0075 FJD = | 1 LKR | 2024-04-07 |
| 1 FJD = | 132.8793 LKR | 0.0075 FJD = | 1 LKR | 2024-04-06 |
| 1 FJD = | 133.5937 LKR | 0.0075 FJD = | 1 LKR | 2024-04-05 |
| 1 FJD = | 132.7742 LKR | 0.0075 FJD = | 1 LKR | 2024-04-04 |
| 1 FJD = | 132.2167 LKR | 0.0076 FJD = | 1 LKR | 2024-04-03 |
| 1 FJD = | 132.8897 LKR | 0.0075 FJD = | 1 LKR | 2024-04-02 |
| 1 FJD = | 133.0693 LKR | 0.0075 FJD = | 1 LKR | 2024-04-01 |
| 1 FJD = | 132.9492 LKR | 0.0075 FJD = | 1 LKR | 2024-03-31 |
| 1 FJD = | 132.9492 LKR | 0.0075 FJD = | 1 LKR | 2024-03-30 |
| 1 FJD = | 133.2762 LKR | 0.0075 FJD = | 1 LKR | 2024-03-29 |
| 1 FJD = | 133.0524 LKR | 0.0075 FJD = | 1 LKR | 2024-03-28 |
| 1 FJD = | 134.3274 LKR | 0.0074 FJD = | 1 LKR | 2024-03-27 |
| 1 FJD = | 134.2666 LKR | 0.0074 FJD = | 1 LKR | 2024-03-26 |
| 1 FJD = | 132.9725 LKR | 0.0075 FJD = | 1 LKR | 2024-03-25 |
| 1 FJD = | 132.9301 LKR | 0.0075 FJD = | 1 LKR | 2024-03-24 |
| 1 FJD = | 132.9301 LKR | 0.0075 FJD = | 1 LKR | 2024-03-23 |
| 1 FJD = | 134.5029 LKR | 0.0074 FJD = | 1 LKR | 2024-03-22 |
| 1 FJD = | 133.0371 LKR | 0.0075 FJD = | 1 LKR | 2024-03-21 |
| 1 FJD = | 133.4632 LKR | 0.0075 FJD = | 1 LKR | 2024-03-20 |
| 1 FJD = | 134.7411 LKR | 0.0074 FJD = | 1 LKR | 2024-03-19 |
| 1 FJD = | 134.7136 LKR | 0.0074 FJD = | 1 LKR | 2024-03-18 |
| 1 FJD = | 136.2002 LKR | 0.0073 FJD = | 1 LKR | 2024-03-17 |
| 1 FJD = | 136.2002 LKR | 0.0073 FJD = | 1 LKR | 2024-03-16 |
| 1 FJD = | 137.1431 LKR | 0.0073 FJD = | 1 LKR | 2024-03-15 |
| 1 FJD = | 137.2483 LKR | 0.0073 FJD = | 1 LKR | 2024-03-14 |
| 1 FJD = | 137.5351 LKR | 0.0073 FJD = | 1 LKR | 2024-03-13 |
| 1 FJD = | 137.7629 LKR | 0.0073 FJD = | 1 LKR | 2024-03-12 |
| 1 FJD = | 136.4958 LKR | 0.0073 FJD = | 1 LKR | 2024-03-11 |
| 1 FJD = | 137.8812 LKR | 0.0073 FJD = | 1 LKR | 2024-03-10 |
| 1 FJD = | 137.8812 LKR | 0.0073 FJD = | 1 LKR | 2024-03-09 |
| 1 FJD = | 137.5233 LKR | 0.0073 FJD = | 1 LKR | 2024-03-08 |
| 1 FJD = | 137.7 LKR | 0.0073 FJD = | 1 LKR | 2024-03-07 |
| 1 FJD = | 137.2726 LKR | 0.0073 FJD = | 1 LKR | 2024-03-06 |
| 1 FJD = | 137.0303 LKR | 0.0073 FJD = | 1 LKR | 2024-03-05 |
| 1 FJD = | 137.0918 LKR | 0.0073 FJD = | 1 LKR | 2024-03-04 |
| 1 FJD = | 136.9441 LKR | 0.0073 FJD = | 1 LKR | 2024-03-03 |
| 1 FJD = | 136.9441 LKR | 0.0073 FJD = | 1 LKR | 2024-03-02 |
| 1 FJD = | 137.9255 LKR | 0.0073 FJD = | 1 LKR | 2024-03-01 |
| 1 FJD = | 136.2169 LKR | 0.0073 FJD = | 1 LKR | 2024-02-29 |
| 1 FJD = | 137.4349 LKR | 0.0073 FJD = | 1 LKR | 2024-02-28 |
| 1 FJD = | 137.3771 LKR | 0.0073 FJD = | 1 LKR | 2024-02-27 |
| 1 FJD = | 137.7437 LKR | 0.0073 FJD = | 1 LKR | 2024-02-26 |
| 1 FJD = | 138.9786 LKR | 0.0072 FJD = | 1 LKR | 2024-02-25 |
| 1 FJD = | 138.9786 LKR | 0.0072 FJD = | 1 LKR | 2024-02-24 |
| 1 FJD = | 139.4294 LKR | 0.0072 FJD = | 1 LKR | 2024-02-23 |
| 1 FJD = | 139.0323 LKR | 0.0072 FJD = | 1 LKR | 2024-02-22 |
| 1 FJD = | 137.6884 LKR | 0.0073 FJD = | 1 LKR | 2024-02-21 |
| 1 FJD = | 138.0972 LKR | 0.0072 FJD = | 1 LKR | 2024-02-20 |
| 1 FJD = | 139.3071 LKR | 0.0072 FJD = | 1 LKR | 2024-02-19 |
| 1 FJD = | 139.2532 LKR | 0.0072 FJD = | 1 LKR | 2024-02-18 |
| 1 FJD = | 139.2906 LKR | 0.0072 FJD = | 1 LKR | 2024-02-17 |
| 1 FJD = | 138.9302 LKR | 0.0072 FJD = | 1 LKR | 2024-02-16 |
| 1 FJD = | 138.893 LKR | 0.0072 FJD = | 1 LKR | 2024-02-15 |
| 1 FJD = | 139.8086 LKR | 0.0072 FJD = | 1 LKR | 2024-02-14 |
| 1 FJD = | 139.5972 LKR | 0.0072 FJD = | 1 LKR | 2024-02-13 |
| 1 FJD = | 139.1914 LKR | 0.0072 FJD = | 1 LKR | 2024-02-12 |
| 1 FJD = | 139.4364 LKR | 0.0072 FJD = | 1 LKR | 2024-02-11 |
| 1 FJD = | 139.4364 LKR | 0.0072 FJD = | 1 LKR | 2024-02-10 |
| 1 FJD = | 139.38 LKR | 0.0072 FJD = | 1 LKR | 2024-02-09 |
| 1 FJD = | 139.2385 LKR | 0.0072 FJD = | 1 LKR | 2024-02-08 |
| 1 FJD = | 139.4387 LKR | 0.0072 FJD = | 1 LKR | 2024-02-07 |
| 1 FJD = | 138.8989 LKR | 0.0072 FJD = | 1 LKR | 2024-02-06 |
| 1 FJD = | 139.9178 LKR | 0.0071 FJD = | 1 LKR | 2024-02-05 |
| 1 FJD = | 138.719 LKR | 0.0072 FJD = | 1 LKR | 2024-02-04 |
| 1 FJD = | 138.719 LKR | 0.0072 FJD = | 1 LKR | 2024-02-03 |
| 1 FJD = | 139.602 LKR | 0.0072 FJD = | 1 LKR | 2024-02-02 |
| 1 FJD = | 141.0177 LKR | 0.0071 FJD = | 1 LKR | 2024-02-01 |
| 1 FJD = | 141.8202 LKR | 0.0071 FJD = | 1 LKR | 2024-01-31 |
| 1 FJD = | 142.1815 LKR | 0.007 FJD = | 1 LKR | 2024-01-30 |
| 1 FJD = | 142.5097 LKR | 0.007 FJD = | 1 LKR | 2024-01-29 |
| 1 FJD = | 141.952 LKR | 0.007 FJD = | 1 LKR | 2024-01-28 |
| 1 FJD = | 141.952 LKR | 0.007 FJD = | 1 LKR | 2024-01-27 |
| 1 FJD = | 143.067 LKR | 0.007 FJD = | 1 LKR | 2024-01-26 |
| 1 FJD = | 142.6703 LKR | 0.007 FJD = | 1 LKR | 2024-01-25 |
| 1 FJD = | 141.3254 LKR | 0.0071 FJD = | 1 LKR | 2024-01-24 |
| 1 FJD = | 141.2543 LKR | 0.0071 FJD = | 1 LKR | 2024-01-23 |
| 1 FJD = | 141.4316 LKR | 0.0071 FJD = | 1 LKR | 2024-01-22 |
| 1 FJD = | 142.949 LKR | 0.007 FJD = | 1 LKR | 2024-01-21 |
| 1 FJD = | 143.403 LKR | 0.007 FJD = | 1 LKR | 2024-01-20 |
| 1 FJD = | 143.7473 LKR | 0.007 FJD = | 1 LKR | 2024-01-19 |
| 1 FJD = | 143.191 LKR | 0.007 FJD = | 1 LKR | 2024-01-18 |
| 1 FJD = | 143.8129 LKR | 0.007 FJD = | 1 LKR | 2024-01-17 |
| 1 FJD = | 144.647 LKR | 0.0069 FJD = | 1 LKR | 2024-01-16 |
| 1 FJD = | 145.1265 LKR | 0.0069 FJD = | 1 LKR | 2024-01-15 |
| 1 FJD = | 145.5754 LKR | 0.0069 FJD = | 1 LKR | 2024-01-14 |
| 1 FJD = | 145.5754 LKR | 0.0069 FJD = | 1 LKR | 2024-01-13 |
| 1 FJD = | 143.9224 LKR | 0.0069 FJD = | 1 LKR | 2024-01-12 |
| 1 FJD = | 143.7224 LKR | 0.007 FJD = | 1 LKR | 2024-01-11 |
| 1 FJD = | 144.0671 LKR | 0.0069 FJD = | 1 LKR | 2024-01-10 |
| 1 FJD = | 144.0372 LKR | 0.0069 FJD = | 1 LKR | 2024-01-09 |
| 1 FJD = | 146.1917 LKR | 0.0068 FJD = | 1 LKR | 2024-01-08 |
| 1 FJD = | 145.7819 LKR | 0.0069 FJD = | 1 LKR | 2024-01-07 |
| 1 FJD = | 145.7819 LKR | 0.0069 FJD = | 1 LKR | 2024-01-06 |
| 1 FJD = | 145.4938 LKR | 0.0069 FJD = | 1 LKR | 2024-01-05 |
| 1 FJD = | 144.5994 LKR | 0.0069 FJD = | 1 LKR | 2024-01-04 |
| 1 FJD = | 144.5892 LKR | 0.0069 FJD = | 1 LKR | 2024-01-03 |
| 1 FJD = | 146.5118 LKR | 0.0068 FJD = | 1 LKR | 2024-01-02 |
| 1 FJD = | 147.9769 LKR | 0.0068 FJD = | 1 LKR | 2024-01-01 |
| 1 FJD = | 147.843 LKR | 0.0068 FJD = | 1 LKR | 2023-12-31 |
| 1 FJD = | 147.5733 LKR | 0.0068 FJD = | 1 LKR | 2023-12-30 |
| 1 FJD = | 148.0257 LKR | 0.0068 FJD = | 1 LKR | 2023-12-29 |
| 1 FJD = | 147.0419 LKR | 0.0068 FJD = | 1 LKR | 2023-12-28 |
| 1 FJD = | 148.7245 LKR | 0.0067 FJD = | 1 LKR | 2023-12-27 |
| 1 FJD = | 148.3018 LKR | 0.0067 FJD = | 1 LKR | 2023-12-26 |
| 1 FJD = | 148.3018 LKR | 0.0067 FJD = | 1 LKR | 2023-12-25 |
| 1 FJD = | 148.0166 LKR | 0.0068 FJD = | 1 LKR | 2023-12-24 |
| 1 FJD = | 148.0166 LKR | 0.0068 FJD = | 1 LKR | 2023-12-23 |
| 1 FJD = | 147.5702 LKR | 0.0068 FJD = | 1 LKR | 2023-12-22 |
| 1 FJD = | 147.9418 LKR | 0.0068 FJD = | 1 LKR | 2023-12-21 |
| 1 FJD = | 147.9981 LKR | 0.0068 FJD = | 1 LKR | 2023-12-20 |
| 1 FJD = | 147.7597 LKR | 0.0068 FJD = | 1 LKR | 2023-12-19 |
| 1 FJD = | 148.7105 LKR | 0.0067 FJD = | 1 LKR | 2023-12-18 |
| 1 FJD = | 148.6412 LKR | 0.0067 FJD = | 1 LKR | 2023-12-17 |
| 1 FJD = | 148.6412 LKR | 0.0067 FJD = | 1 LKR | 2023-12-16 |
| 1 FJD = | 147.006 LKR | 0.0068 FJD = | 1 LKR | 2023-12-15 |
| 1 FJD = | 145.9775 LKR | 0.0069 FJD = | 1 LKR | 2023-12-14 |
| 1 FJD = | 145.8847 LKR | 0.0069 FJD = | 1 LKR | 2023-12-13 |
| 1 FJD = | 146.5577 LKR | 0.0068 FJD = | 1 LKR | 2023-12-12 |
| 1 FJD = | 146.348 LKR | 0.0068 FJD = | 1 LKR | 2023-12-11 |
| 1 FJD = | 146.3967 LKR | 0.0068 FJD = | 1 LKR | 2023-12-10 |
| 1 FJD = | 146.3967 LKR | 0.0068 FJD = | 1 LKR | 2023-12-09 |
| 1 FJD = | 146.2951 LKR | 0.0068 FJD = | 1 LKR | 2023-12-08 |
| 1 FJD = | 146.247 LKR | 0.0068 FJD = | 1 LKR | 2023-12-07 |
| 1 FJD = | 147.0105 LKR | 0.0068 FJD = | 1 LKR | 2023-12-06 |
| 1 FJD = | 147.1951 LKR | 0.0068 FJD = | 1 LKR | 2023-12-05 |
| 1 FJD = | 147.9213 LKR | 0.0068 FJD = | 1 LKR | 2023-12-04 |
| 1 FJD = | 147.8557 LKR | 0.0068 FJD = | 1 LKR | 2023-12-03 |
| 1 FJD = | 147.862 LKR | 0.0068 FJD = | 1 LKR | 2023-12-02 |
| 1 FJD = | 147.2936 LKR | 0.0068 FJD = | 1 LKR | 2023-12-01 |
| 1 FJD = | 147.8208 LKR | 0.0068 FJD = | 1 LKR | 2023-11-30 |
| 1 FJD = | 147.0255 LKR | 0.0068 FJD = | 1 LKR | 2023-11-29 |
| 1 FJD = | 147.2365 LKR | 0.0068 FJD = | 1 LKR | 2023-11-28 |
| 1 FJD = | 146.5681 LKR | 0.0068 FJD = | 1 LKR | 2023-11-27 |
| 1 FJD = | 146.3968 LKR | 0.0068 FJD = | 1 LKR | 2023-11-26 |
| 1 FJD = | 146.7857 LKR | 0.0068 FJD = | 1 LKR | 2023-11-25 |
| 1 FJD = | 146.9557 LKR | 0.0068 FJD = | 1 LKR | 2023-11-24 |
| 1 FJD = | 146.7198 LKR | 0.0068 FJD = | 1 LKR | 2023-11-23 |
| 1 FJD = | 146.7973 LKR | 0.0068 FJD = | 1 LKR | 2023-11-22 |
| 1 FJD = | 146.0021 LKR | 0.0068 FJD = | 1 LKR | 2023-11-21 |
| 1 FJD = | 145.1415 LKR | 0.0069 FJD = | 1 LKR | 2023-11-20 |
| 1 FJD = | 142.6122 LKR | 0.007 FJD = | 1 LKR | 2023-11-19 |
| 1 FJD = | 142.6122 LKR | 0.007 FJD = | 1 LKR | 2023-11-18 |
| 1 FJD = | 143.3815 LKR | 0.007 FJD = | 1 LKR | 2023-11-17 |
| 1 FJD = | 144.7019 LKR | 0.0069 FJD = | 1 LKR | 2023-11-16 |
| 1 FJD = | 143.7124 LKR | 0.007 FJD = | 1 LKR | 2023-11-15 |
| 1 FJD = | 143.4337 LKR | 0.007 FJD = | 1 LKR | 2023-11-14 |
| 1 FJD = | 143.6446 LKR | 0.007 FJD = | 1 LKR | 2023-11-13 |
| 1 FJD = | 143.2547 LKR | 0.007 FJD = | 1 LKR | 2023-11-12 |
| 1 FJD = | 143.2547 LKR | 0.007 FJD = | 1 LKR | 2023-11-11 |
| 1 FJD = | 144.0256 LKR | 0.0069 FJD = | 1 LKR | 2023-11-10 |
| 1 FJD = | 144.3454 LKR | 0.0069 FJD = | 1 LKR | 2023-11-09 |
| 1 FJD = | 144.1245 LKR | 0.0069 FJD = | 1 LKR | 2023-11-08 |
| 1 FJD = | 144.7294 LKR | 0.0069 FJD = | 1 LKR | 2023-11-07 |
| 1 FJD = | 144.8709 LKR | 0.0069 FJD = | 1 LKR | 2023-11-06 |
| 1 FJD = | 144.8491 LKR | 0.0069 FJD = | 1 LKR | 2023-11-05 |
| 1 FJD = | 144.8491 LKR | 0.0069 FJD = | 1 LKR | 2023-11-04 |
| 1 FJD = | 145.415 LKR | 0.0069 FJD = | 1 LKR | 2023-11-03 |
| 1 FJD = | 143.8415 LKR | 0.007 FJD = | 1 LKR | 2023-11-02 |
| 1 FJD = | 143.2741 LKR | 0.007 FJD = | 1 LKR | 2023-11-01 |
| 1 FJD = | 143.3477 LKR | 0.007 FJD = | 1 LKR | 2023-10-31 |
| 1 FJD = | 143.3319 LKR | 0.007 FJD = | 1 LKR | 2023-10-30 |
| 1 FJD = | 142.7578 LKR | 0.007 FJD = | 1 LKR | 2023-10-29 |
| 1 FJD = | 142.7578 LKR | 0.007 FJD = | 1 LKR | 2023-10-28 |
| 1 FJD = | 142.8845 LKR | 0.007 FJD = | 1 LKR | 2023-10-27 |
| 1 FJD = | 142.9139 LKR | 0.007 FJD = | 1 LKR | 2023-10-26 |
| 1 FJD = | 143.6197 LKR | 0.007 FJD = | 1 LKR | 2023-10-25 |
| 1 FJD = | 141.903 LKR | 0.007 FJD = | 1 LKR | 2023-10-24 |
| 1 FJD = | 142.0231 LKR | 0.007 FJD = | 1 LKR | 2023-10-23 |
| 1 FJD = | 141.9852 LKR | 0.007 FJD = | 1 LKR | 2023-10-22 |
| 1 FJD = | 141.9852 LKR | 0.007 FJD = | 1 LKR | 2023-10-21 |
| 1 FJD = | 141.6659 LKR | 0.0071 FJD = | 1 LKR | 2023-10-20 |
| 1 FJD = | 141.9847 LKR | 0.007 FJD = | 1 LKR | 2023-10-19 |
| 1 FJD = | 142.4651 LKR | 0.007 FJD = | 1 LKR | 2023-10-18 |
| 1 FJD = | 141.8692 LKR | 0.007 FJD = | 1 LKR | 2023-10-17 |
| 1 FJD = | 142.049 LKR | 0.007 FJD = | 1 LKR | 2023-10-16 |
| 1 FJD = | 141.7474 LKR | 0.0071 FJD = | 1 LKR | 2023-10-15 |
| 1 FJD = | 141.7474 LKR | 0.0071 FJD = | 1 LKR | 2023-10-14 |
| 1 FJD = | 142.9385 LKR | 0.007 FJD = | 1 LKR | 2023-10-13 |
| 1 FJD = | 143.02 LKR | 0.007 FJD = | 1 LKR | 2023-10-12 |
| 1 FJD = | 143.0562 LKR | 0.007 FJD = | 1 LKR | 2023-10-11 |
| 1 FJD = | 142.5052 LKR | 0.007 FJD = | 1 LKR | 2023-10-10 |
| 1 FJD = | 142.3905 LKR | 0.007 FJD = | 1 LKR | 2023-10-09 |
| 1 FJD = | 142.2256 LKR | 0.007 FJD = | 1 LKR | 2023-10-08 |
| 1 FJD = | 142.2256 LKR | 0.007 FJD = | 1 LKR | 2023-10-07 |
| 1 FJD = | 142.1145 LKR | 0.007 FJD = | 1 LKR | 2023-10-06 |
| 1 FJD = | 142.0496 LKR | 0.007 FJD = | 1 LKR | 2023-10-05 |
| 1 FJD = | 141.9924 LKR | 0.007 FJD = | 1 LKR | 2023-10-04 |
| 1 FJD = | 142.9865 LKR | 0.007 FJD = | 1 LKR | 2023-10-03 |
| 1 FJD = | 143.5373 LKR | 0.007 FJD = | 1 LKR | 2023-10-02 |
| 1 FJD = | 141.6098 LKR | 0.0071 FJD = | 1 LKR | 2023-10-01 |
| 1 FJD = | 141.6098 LKR | 0.0071 FJD = | 1 LKR | 2023-09-30 |
| 1 FJD = | 140.9831 LKR | 0.0071 FJD = | 1 LKR | 2023-09-29 |
| 1 FJD = | 143.4403 LKR | 0.007 FJD = | 1 LKR | 2023-09-28 |
| 1 FJD = | 141.4503 LKR | 0.0071 FJD = | 1 LKR | 2023-09-27 |
| 1 FJD = | 144.4773 LKR | 0.0069 FJD = | 1 LKR | 2023-09-26 |
| 1 FJD = | 142.798 LKR | 0.007 FJD = | 1 LKR | 2023-09-25 |
| 1 FJD = | 142.7765 LKR | 0.007 FJD = | 1 LKR | 2023-09-24 |
| 1 FJD = | 142.7765 LKR | 0.007 FJD = | 1 LKR | 2023-09-23 |
| 1 FJD = | 143.7945 LKR | 0.007 FJD = | 1 LKR | 2023-09-22 |
| 1 FJD = | 144.1693 LKR | 0.0069 FJD = | 1 LKR | 2023-09-21 |
| 1 FJD = | 143.4564 LKR | 0.007 FJD = | 1 LKR | 2023-09-20 |
| 1 FJD = | 142.7365 LKR | 0.007 FJD = | 1 LKR | 2023-09-19 |
| 1 FJD = | 142.3788 LKR | 0.007 FJD = | 1 LKR | 2023-09-18 |
| 1 FJD = | 142.2291 LKR | 0.007 FJD = | 1 LKR | 2023-09-17 |
| 1 FJD = | 142.2291 LKR | 0.007 FJD = | 1 LKR | 2023-09-16 |
| 1 FJD = | 144.1063 LKR | 0.0069 FJD = | 1 LKR | 2023-09-15 |
| 1 FJD = | 142.7201 LKR | 0.007 FJD = | 1 LKR | 2023-09-14 |
| 1 FJD = | 141.8826 LKR | 0.007 FJD = | 1 LKR | 2023-09-13 |
| 1 FJD = | 142.3174 LKR | 0.007 FJD = | 1 LKR | 2023-09-12 |
| 1 FJD = | 142.32 LKR | 0.007 FJD = | 1 LKR | 2023-09-11 |
| 1 FJD = | 141.71 LKR | 0.0071 FJD = | 1 LKR | 2023-09-10 |
| 1 FJD = | 141.8564 LKR | 0.007 FJD = | 1 LKR | 2023-09-09 |
| 1 FJD = | 142.1518 LKR | 0.007 FJD = | 1 LKR | 2023-09-08 |
| 1 FJD = | 142.3068 LKR | 0.007 FJD = | 1 LKR | 2023-09-07 |
| 1 FJD = | 142.4152 LKR | 0.007 FJD = | 1 LKR | 2023-09-06 |
| 1 FJD = | 140.8804 LKR | 0.0071 FJD = | 1 LKR | 2023-09-05 |
| 1 FJD = | 142.5183 LKR | 0.007 FJD = | 1 LKR | 2023-09-04 |
| 1 FJD = | 142.2394 LKR | 0.007 FJD = | 1 LKR | 2023-09-03 |
| 1 FJD = | 142.2394 LKR | 0.007 FJD = | 1 LKR | 2023-09-02 |
| 1 FJD = | 142.7616 LKR | 0.007 FJD = | 1 LKR | 2023-09-01 |
| 1 FJD = | 141.9106 LKR | 0.007 FJD = | 1 LKR | 2023-08-31 |
| 1 FJD = | 141.6288 LKR | 0.0071 FJD = | 1 LKR | 2023-08-30 |
| 1 FJD = | 142.9078 LKR | 0.007 FJD = | 1 LKR | 2023-08-29 |
| 1 FJD = | 142.8561 LKR | 0.007 FJD = | 1 LKR | 2023-08-28 |
| 1 FJD = | 142.9665 LKR | 0.007 FJD = | 1 LKR | 2023-08-27 |
| 1 FJD = | 142.9665 LKR | 0.007 FJD = | 1 LKR | 2023-08-26 |
| 1 FJD = | 143.9018 LKR | 0.0069 FJD = | 1 LKR | 2023-08-25 |
| 1 FJD = | 142.5602 LKR | 0.007 FJD = | 1 LKR | 2023-08-24 |
| 1 FJD = | 143.7597 LKR | 0.007 FJD = | 1 LKR | 2023-08-23 |
| 1 FJD = | 143.9497 LKR | 0.0069 FJD = | 1 LKR | 2023-08-22 |
| 1 FJD = | 142.3332 LKR | 0.007 FJD = | 1 LKR | 2023-08-21 |
| 1 FJD = | 141.7687 LKR | 0.0071 FJD = | 1 LKR | 2023-08-20 |
| 1 FJD = | 140.6332 LKR | 0.0071 FJD = | 1 LKR | 2023-08-19 |
| 1 FJD = | 142.1278 LKR | 0.007 FJD = | 1 LKR | 2023-08-18 |
| 1 FJD = | 142.0271 LKR | 0.007 FJD = | 1 LKR | 2023-08-17 |
| 1 FJD = | 142.5457 LKR | 0.007 FJD = | 1 LKR | 2023-08-16 |
| 1 FJD = | 142.966 LKR | 0.007 FJD = | 1 LKR | 2023-08-15 |
| 1 FJD = | 143.3 LKR | 0.007 FJD = | 1 LKR | 2023-08-14 |
| 1 FJD = | 143.3574 LKR | 0.007 FJD = | 1 LKR | 2023-08-13 |
| 1 FJD = | 143.3574 LKR | 0.007 FJD = | 1 LKR | 2023-08-12 |
| 1 FJD = | 142.9414 LKR | 0.007 FJD = | 1 LKR | 2023-08-11 |
| 1 FJD = | 142.7162 LKR | 0.007 FJD = | 1 LKR | 2023-08-10 |
| 1 FJD = | 143.4075 LKR | 0.007 FJD = | 1 LKR | 2023-08-09 |
| 1 FJD = | 144.2913 LKR | 0.0069 FJD = | 1 LKR | 2023-08-08 |
| 1 FJD = | 143.8534 LKR | 0.007 FJD = | 1 LKR | 2023-08-07 |
| 1 FJD = | 143.6339 LKR | 0.007 FJD = | 1 LKR | 2023-08-06 |
| 1 FJD = | 143.6339 LKR | 0.007 FJD = | 1 LKR | 2023-08-05 |
| 1 FJD = | 141.0426 LKR | 0.0071 FJD = | 1 LKR | 2023-08-04 |
| 1 FJD = | 139.4737 LKR | 0.0072 FJD = | 1 LKR | 2023-08-03 |
| 1 FJD = | 143.7736 LKR | 0.007 FJD = | 1 LKR | 2023-08-02 |
| 1 FJD = | 144.8907 LKR | 0.0069 FJD = | 1 LKR | 2023-08-01 |
| 1 FJD = | 148.5962 LKR | 0.0067 FJD = | 1 LKR | 2023-07-31 |
| 1 FJD = | 148.1973 LKR | 0.0067 FJD = | 1 LKR | 2023-07-30 |
| 1 FJD = | 148.1973 LKR | 0.0067 FJD = | 1 LKR | 2023-07-29 |
| 1 FJD = | 151.1207 LKR | 0.0066 FJD = | 1 LKR | 2023-07-28 |
| 1 FJD = | 148.9289 LKR | 0.0067 FJD = | 1 LKR | 2023-07-27 |
| 1 FJD = | 149.6736 LKR | 0.0067 FJD = | 1 LKR | 2023-07-26 |
| 1 FJD = | 149.7703 LKR | 0.0067 FJD = | 1 LKR | 2023-07-25 |
| 1 FJD = | 148.6361 LKR | 0.0067 FJD = | 1 LKR | 2023-07-24 |
| 1 FJD = | 147.8867 LKR | 0.0068 FJD = | 1 LKR | 2023-07-23 |
| 1 FJD = | 147.8867 LKR | 0.0068 FJD = | 1 LKR | 2023-07-22 |
| 1 FJD = | 147.957 LKR | 0.0068 FJD = | 1 LKR | 2023-07-21 |
| 1 FJD = | 146.7078 LKR | 0.0068 FJD = | 1 LKR | 2023-07-20 |
| 1 FJD = | 146.2007 LKR | 0.0068 FJD = | 1 LKR | 2023-07-19 |
| 1 FJD = | 146.7943 LKR | 0.0068 FJD = | 1 LKR | 2023-07-18 |
| 1 FJD = | 146.185 LKR | 0.0068 FJD = | 1 LKR | 2023-07-17 |
| 1 FJD = | 146.7116 LKR | 0.0068 FJD = | 1 LKR | 2023-07-16 |
| 1 FJD = | 146.7116 LKR | 0.0068 FJD = | 1 LKR | 2023-07-15 |
| 1 FJD = | 145.268 LKR | 0.0069 FJD = | 1 LKR | 2023-07-14 |
| 1 FJD = | 142.9386 LKR | 0.007 FJD = | 1 LKR | 2023-07-13 |
| 1 FJD = | 141.0941 LKR | 0.0071 FJD = | 1 LKR | 2023-07-12 |
| 1 FJD = | 140.4063 LKR | 0.0071 FJD = | 1 LKR | 2023-07-11 |
| 1 FJD = | 139.2985 LKR | 0.0072 FJD = | 1 LKR | 2023-07-10 |
| 1 FJD = | 140.2414 LKR | 0.0071 FJD = | 1 LKR | 2023-07-09 |
| 1 FJD = | 140.2414 LKR | 0.0071 FJD = | 1 LKR | 2023-07-08 |
| 1 FJD = | 138.1144 LKR | 0.0072 FJD = | 1 LKR | 2023-07-07 |
| 1 FJD = | 138.8558 LKR | 0.0072 FJD = | 1 LKR | 2023-07-06 |
| 1 FJD = | 136.5542 LKR | 0.0073 FJD = | 1 LKR | 2023-07-05 |
| 1 FJD = | 138.3796 LKR | 0.0072 FJD = | 1 LKR | 2023-07-04 |
| 1 FJD = | 137.629 LKR | 0.0073 FJD = | 1 LKR | 2023-07-03 |
| 1 FJD = | 138.2745 LKR | 0.0072 FJD = | 1 LKR | 2023-07-02 |
| 1 FJD = | 138.2745 LKR | 0.0072 FJD = | 1 LKR | 2023-07-01 |
| 1 FJD = | 138.0659 LKR | 0.0072 FJD = | 1 LKR | 2023-06-30 |
| 1 FJD = | 137.8634 LKR | 0.0073 FJD = | 1 LKR | 2023-06-29 |
| 1 FJD = | 138.3661 LKR | 0.0072 FJD = | 1 LKR | 2023-06-28 |
| 1 FJD = | 139.1921 LKR | 0.0072 FJD = | 1 LKR | 2023-06-27 |
| 1 FJD = | 138.0191 LKR | 0.0072 FJD = | 1 LKR | 2023-06-26 |
| 1 FJD = | 137.6872 LKR | 0.0073 FJD = | 1 LKR | 2023-06-25 |
| 1 FJD = | 138.8314 LKR | 0.0072 FJD = | 1 LKR | 2023-06-23 |
| 1 FJD = | 138.7012 LKR | 0.0072 FJD = | 1 LKR | 2023-06-22 |
| 1 FJD = | 139.2823 LKR | 0.0072 FJD = | 1 LKR | 2023-06-21 |
| 1 FJD = | 138.8526 LKR | 0.0072 FJD = | 1 LKR | 2023-06-20 |
| 1 FJD = | 140.8829 LKR | 0.0071 FJD = | 1 LKR | 2023-06-19 |
| 1 FJD = | 140.7245 LKR | 0.0071 FJD = | 1 LKR | 2023-06-18 |
| 1 FJD = | 140.8659 LKR | 0.0071 FJD = | 1 LKR | 2023-06-17 |
| 1 FJD = | 138.3852 LKR | 0.0072 FJD = | 1 LKR | 2023-06-16 |
| 1 FJD = | 144.5112 LKR | 0.0069 FJD = | 1 LKR | 2023-06-15 |
| 1 FJD = | 139.1352 LKR | 0.0072 FJD = | 1 LKR | 2023-06-14 |
| 1 FJD = | 136.0287 LKR | 0.0074 FJD = | 1 LKR | 2023-06-13 |
| 1 FJD = | 134.2389 LKR | 0.0074 FJD = | 1 LKR | 2023-06-12 |
| 1 FJD = | 133.7216 LKR | 0.0075 FJD = | 1 LKR | 2023-06-11 |
| 1 FJD = | 133.7216 LKR | 0.0075 FJD = | 1 LKR | 2023-06-10 |
| 1 FJD = | 132.1002 LKR | 0.0076 FJD = | 1 LKR | 2023-06-09 |
| 1 FJD = | 130.9526 LKR | 0.0076 FJD = | 1 LKR | 2023-06-08 |
| 1 FJD = | 131.1212 LKR | 0.0076 FJD = | 1 LKR | 2023-06-07 |
| 1 FJD = | 130.1387 LKR | 0.0077 FJD = | 1 LKR | 2023-06-06 |
| 1 FJD = | 130.4448 LKR | 0.0077 FJD = | 1 LKR | 2023-06-05 |
| 1 FJD = | 128.7361 LKR | 0.0078 FJD = | 1 LKR | 2023-06-04 |
| 1 FJD = | 128.2898 LKR | 0.0078 FJD = | 1 LKR | 2023-06-03 |
| 1 FJD = | 131.2754 LKR | 0.0076 FJD = | 1 LKR | 2023-06-02 |
| 1 FJD = | 128.0993 LKR | 0.0078 FJD = | 1 LKR | 2023-06-01 |
| 1 FJD = | 130.2695 LKR | 0.0077 FJD = | 1 LKR | 2023-05-31 |
| 1 FJD = | 132.0778 LKR | 0.0076 FJD = | 1 LKR | 2023-05-30 |
| 1 FJD = | 132.5416 LKR | 0.0075 FJD = | 1 LKR | 2023-05-29 |
| 1 FJD = | 132.2815 LKR | 0.0076 FJD = | 1 LKR | 2023-05-28 |
| 1 FJD = | 132.2815 LKR | 0.0076 FJD = | 1 LKR | 2023-05-27 |
| 1 FJD = | 134.31 LKR | 0.0074 FJD = | 1 LKR | 2023-05-26 |
| 1 FJD = | 135.3775 LKR | 0.0074 FJD = | 1 LKR | 2023-05-25 |
| 1 FJD = | 137.08 LKR | 0.0073 FJD = | 1 LKR | 2023-05-24 |
| 1 FJD = | 136.8664 LKR | 0.0073 FJD = | 1 LKR | 2023-05-23 |
| 1 FJD = | 138.1185 LKR | 0.0072 FJD = | 1 LKR | 2023-05-22 |
| 1 FJD = | 138.1185 LKR | 0.0072 FJD = | 1 LKR | 2023-05-21 |
| 1 FJD = | 138.5024 LKR | 0.0072 FJD = | 1 LKR | 2023-05-20 |
| 1 FJD = | 138.3853 LKR | 0.0072 FJD = | 1 LKR | 2023-05-19 |
| 1 FJD = | 137.3376 LKR | 0.0073 FJD = | 1 LKR | 2023-05-18 |
| 1 FJD = | 139.6721 LKR | 0.0072 FJD = | 1 LKR | 2023-05-17 |
| 1 FJD = | 141.5759 LKR | 0.0071 FJD = | 1 LKR | 2023-05-16 |
| 1 FJD = | 140.6684 LKR | 0.0071 FJD = | 1 LKR | 2023-05-15 |
| 1 FJD = | 140.6684 LKR | 0.0071 FJD = | 1 LKR | 2023-05-14 |
| 1 FJD = | 141.2202 LKR | 0.0071 FJD = | 1 LKR | 2023-05-13 |
| 1 FJD = | 140.0247 LKR | 0.0071 FJD = | 1 LKR | 2023-05-12 |
| 1 FJD = | 144.4615 LKR | 0.0069 FJD = | 1 LKR | 2023-05-11 |
| 1 FJD = | 144.6973 LKR | 0.0069 FJD = | 1 LKR | 2023-05-10 |
| 1 FJD = | 144.0024 LKR | 0.0069 FJD = | 1 LKR | 2023-05-09 |
| 1 FJD = | 145.3815 LKR | 0.0069 FJD = | 1 LKR | 2023-05-08 |
| 1 FJD = | 145.3815 LKR | 0.0069 FJD = | 1 LKR | 2023-05-07 |
| 1 FJD = | 145.3815 LKR | 0.0069 FJD = | 1 LKR | 2023-05-06 |
| 1 FJD = | 144.7662 LKR | 0.0069 FJD = | 1 LKR | 2023-05-05 |
| 1 FJD = | 143.0639 LKR | 0.007 FJD = | 1 LKR | 2023-05-04 |
| 1 FJD = | 142.9432 LKR | 0.007 FJD = | 1 LKR | 2023-05-03 |
| 1 FJD = | 143.3023 LKR | 0.007 FJD = | 1 LKR | 2023-05-02 |
| 1 FJD = | 142.2896 LKR | 0.007 FJD = | 1 LKR | 2023-05-01 |
| 1 FJD = | 142.2896 LKR | 0.007 FJD = | 1 LKR | 2023-04-30 |
| 1 FJD = | 143.739 LKR | 0.007 FJD = | 1 LKR | 2023-04-29 |
| 1 FJD = | 145.0967 LKR | 0.0069 FJD = | 1 LKR | 2023-04-28 |
| 1 FJD = | 144.8958 LKR | 0.0069 FJD = | 1 LKR | 2023-04-27 |
| 1 FJD = | 146.4078 LKR | 0.0068 FJD = | 1 LKR | 2023-04-26 |
| 1 FJD = | 143.9397 LKR | 0.0069 FJD = | 1 LKR | 2023-04-25 |
| 1 FJD = | 145.6659 LKR | 0.0069 FJD = | 1 LKR | 2023-04-24 |
| 1 FJD = | 145.6659 LKR | 0.0069 FJD = | 1 LKR | 2023-04-23 |
| 1 FJD = | 145.6659 LKR | 0.0069 FJD = | 1 LKR | 2023-04-22 |
| 1 FJD = | 145.7861 LKR | 0.0069 FJD = | 1 LKR | 2023-04-21 |
| 1 FJD = | 145.0726 LKR | 0.0069 FJD = | 1 LKR | 2023-04-20 |
| 1 FJD = | 146.0333 LKR | 0.0068 FJD = | 1 LKR | 2023-04-19 |