Last Year History for FJD/KZT
| FJD | KZT | FJD | KZT | Date |
|---|---|---|---|---|
| 1 FJD = | 193.354 KZT | 0.0052 FJD = | 1 KZT | 2024-04-25 |
| 1 FJD = | 192.6185 KZT | 0.0052 FJD = | 1 KZT | 2024-04-24 |
| 1 FJD = | 193.7635 KZT | 0.0052 FJD = | 1 KZT | 2024-04-23 |
| 1 FJD = | 196.1066 KZT | 0.0051 FJD = | 1 KZT | 2024-04-22 |
| 1 FJD = | 195.537 KZT | 0.0051 FJD = | 1 KZT | 2024-04-21 |
| 1 FJD = | 195.537 KZT | 0.0051 FJD = | 1 KZT | 2024-04-20 |
| 1 FJD = | 197.1673 KZT | 0.0051 FJD = | 1 KZT | 2024-04-19 |
| 1 FJD = | 197.1877 KZT | 0.0051 FJD = | 1 KZT | 2024-04-18 |
| 1 FJD = | 197.3871 KZT | 0.0051 FJD = | 1 KZT | 2024-04-17 |
| 1 FJD = | 197.6237 KZT | 0.0051 FJD = | 1 KZT | 2024-04-16 |
| 1 FJD = | 198.2115 KZT | 0.005 FJD = | 1 KZT | 2024-04-15 |
| 1 FJD = | 197.5725 KZT | 0.0051 FJD = | 1 KZT | 2024-04-14 |
| 1 FJD = | 196.8713 KZT | 0.0051 FJD = | 1 KZT | 2024-04-13 |
| 1 FJD = | 198.164 KZT | 0.005 FJD = | 1 KZT | 2024-04-12 |
| 1 FJD = | 200.9356 KZT | 0.005 FJD = | 1 KZT | 2024-04-11 |
| 1 FJD = | 199.8552 KZT | 0.005 FJD = | 1 KZT | 2024-04-10 |
| 1 FJD = | 198.4788 KZT | 0.005 FJD = | 1 KZT | 2024-04-09 |
| 1 FJD = | 198.9478 KZT | 0.005 FJD = | 1 KZT | 2024-04-08 |
| 1 FJD = | 198.4902 KZT | 0.005 FJD = | 1 KZT | 2024-04-07 |
| 1 FJD = | 198.4902 KZT | 0.005 FJD = | 1 KZT | 2024-04-06 |
| 1 FJD = | 199.0551 KZT | 0.005 FJD = | 1 KZT | 2024-04-05 |
| 1 FJD = | 198.2262 KZT | 0.005 FJD = | 1 KZT | 2024-04-04 |
| 1 FJD = | 197.5383 KZT | 0.0051 FJD = | 1 KZT | 2024-04-03 |
| 1 FJD = | 197.7955 KZT | 0.0051 FJD = | 1 KZT | 2024-04-02 |
| 1 FJD = | 198.0628 KZT | 0.005 FJD = | 1 KZT | 2024-04-01 |
| 1 FJD = | 197.8843 KZT | 0.0051 FJD = | 1 KZT | 2024-03-31 |
| 1 FJD = | 197.8843 KZT | 0.0051 FJD = | 1 KZT | 2024-03-30 |
| 1 FJD = | 198.8435 KZT | 0.005 FJD = | 1 KZT | 2024-03-29 |
| 1 FJD = | 199.0785 KZT | 0.005 FJD = | 1 KZT | 2024-03-28 |
| 1 FJD = | 200.3008 KZT | 0.005 FJD = | 1 KZT | 2024-03-27 |
| 1 FJD = | 200.1094 KZT | 0.005 FJD = | 1 KZT | 2024-03-26 |
| 1 FJD = | 197.4432 KZT | 0.0051 FJD = | 1 KZT | 2024-03-25 |
| 1 FJD = | 197.3802 KZT | 0.0051 FJD = | 1 KZT | 2024-03-24 |
| 1 FJD = | 197.3802 KZT | 0.0051 FJD = | 1 KZT | 2024-03-23 |
| 1 FJD = | 199.3597 KZT | 0.005 FJD = | 1 KZT | 2024-03-22 |
| 1 FJD = | 197.1008 KZT | 0.0051 FJD = | 1 KZT | 2024-03-21 |
| 1 FJD = | 198.3451 KZT | 0.005 FJD = | 1 KZT | 2024-03-20 |
| 1 FJD = | 199.0609 KZT | 0.005 FJD = | 1 KZT | 2024-03-19 |
| 1 FJD = | 198.4571 KZT | 0.005 FJD = | 1 KZT | 2024-03-18 |
| 1 FJD = | 200.6453 KZT | 0.005 FJD = | 1 KZT | 2024-03-17 |
| 1 FJD = | 200.6453 KZT | 0.005 FJD = | 1 KZT | 2024-03-16 |
| 1 FJD = | 201.024 KZT | 0.005 FJD = | 1 KZT | 2024-03-15 |
| 1 FJD = | 201.8379 KZT | 0.005 FJD = | 1 KZT | 2024-03-14 |
| 1 FJD = | 201.2672 KZT | 0.005 FJD = | 1 KZT | 2024-03-13 |
| 1 FJD = | 202.0505 KZT | 0.0049 FJD = | 1 KZT | 2024-03-12 |
| 1 FJD = | 198.4338 KZT | 0.005 FJD = | 1 KZT | 2024-03-11 |
| 1 FJD = | 200.4489 KZT | 0.005 FJD = | 1 KZT | 2024-03-10 |
| 1 FJD = | 200.4489 KZT | 0.005 FJD = | 1 KZT | 2024-03-09 |
| 1 FJD = | 199.7326 KZT | 0.005 FJD = | 1 KZT | 2024-03-08 |
| 1 FJD = | 200.2016 KZT | 0.005 FJD = | 1 KZT | 2024-03-07 |
| 1 FJD = | 199.7266 KZT | 0.005 FJD = | 1 KZT | 2024-03-06 |
| 1 FJD = | 201.0988 KZT | 0.005 FJD = | 1 KZT | 2024-03-05 |
| 1 FJD = | 201.0081 KZT | 0.005 FJD = | 1 KZT | 2024-03-04 |
| 1 FJD = | 200.7919 KZT | 0.005 FJD = | 1 KZT | 2024-03-03 |
| 1 FJD = | 200.7919 KZT | 0.005 FJD = | 1 KZT | 2024-03-02 |
| 1 FJD = | 200.9403 KZT | 0.005 FJD = | 1 KZT | 2024-03-01 |
| 1 FJD = | 197.791 KZT | 0.0051 FJD = | 1 KZT | 2024-02-29 |
| 1 FJD = | 199.1871 KZT | 0.005 FJD = | 1 KZT | 2024-02-28 |
| 1 FJD = | 198 KZT | 0.0051 FJD = | 1 KZT | 2024-02-27 |
| 1 FJD = | 199.8088 KZT | 0.005 FJD = | 1 KZT | 2024-02-26 |
| 1 FJD = | 201.5999 KZT | 0.005 FJD = | 1 KZT | 2024-02-25 |
| 1 FJD = | 201.5999 KZT | 0.005 FJD = | 1 KZT | 2024-02-24 |
| 1 FJD = | 202.5843 KZT | 0.0049 FJD = | 1 KZT | 2024-02-23 |
| 1 FJD = | 201.2294 KZT | 0.005 FJD = | 1 KZT | 2024-02-22 |
| 1 FJD = | 200.1021 KZT | 0.005 FJD = | 1 KZT | 2024-02-21 |
| 1 FJD = | 199.3187 KZT | 0.005 FJD = | 1 KZT | 2024-02-20 |
| 1 FJD = | 200.5582 KZT | 0.005 FJD = | 1 KZT | 2024-02-19 |
| 1 FJD = | 200.4808 KZT | 0.005 FJD = | 1 KZT | 2024-02-18 |
| 1 FJD = | 200.5347 KZT | 0.005 FJD = | 1 KZT | 2024-02-17 |
| 1 FJD = | 199.2824 KZT | 0.005 FJD = | 1 KZT | 2024-02-16 |
| 1 FJD = | 198.885 KZT | 0.005 FJD = | 1 KZT | 2024-02-15 |
| 1 FJD = | 200.11 KZT | 0.005 FJD = | 1 KZT | 2024-02-14 |
| 1 FJD = | 199.6502 KZT | 0.005 FJD = | 1 KZT | 2024-02-13 |
| 1 FJD = | 198.6395 KZT | 0.005 FJD = | 1 KZT | 2024-02-12 |
| 1 FJD = | 198.9892 KZT | 0.005 FJD = | 1 KZT | 2024-02-11 |
| 1 FJD = | 198.9892 KZT | 0.005 FJD = | 1 KZT | 2024-02-10 |
| 1 FJD = | 200.3211 KZT | 0.005 FJD = | 1 KZT | 2024-02-09 |
| 1 FJD = | 201.5416 KZT | 0.005 FJD = | 1 KZT | 2024-02-08 |
| 1 FJD = | 201.3117 KZT | 0.005 FJD = | 1 KZT | 2024-02-07 |
| 1 FJD = | 202.3228 KZT | 0.0049 FJD = | 1 KZT | 2024-02-06 |
| 1 FJD = | 202.7343 KZT | 0.0049 FJD = | 1 KZT | 2024-02-05 |
| 1 FJD = | 200.9974 KZT | 0.005 FJD = | 1 KZT | 2024-02-04 |
| 1 FJD = | 200.9974 KZT | 0.005 FJD = | 1 KZT | 2024-02-03 |
| 1 FJD = | 200.5571 KZT | 0.005 FJD = | 1 KZT | 2024-02-02 |
| 1 FJD = | 200.8121 KZT | 0.005 FJD = | 1 KZT | 2024-02-01 |
| 1 FJD = | 200.6617 KZT | 0.005 FJD = | 1 KZT | 2024-01-31 |
| 1 FJD = | 201.0321 KZT | 0.005 FJD = | 1 KZT | 2024-01-30 |
| 1 FJD = | 202.0875 KZT | 0.0049 FJD = | 1 KZT | 2024-01-29 |
| 1 FJD = | 201.2967 KZT | 0.005 FJD = | 1 KZT | 2024-01-28 |
| 1 FJD = | 201.2967 KZT | 0.005 FJD = | 1 KZT | 2024-01-27 |
| 1 FJD = | 201.3828 KZT | 0.005 FJD = | 1 KZT | 2024-01-26 |
| 1 FJD = | 200.2049 KZT | 0.005 FJD = | 1 KZT | 2024-01-25 |
| 1 FJD = | 196.5809 KZT | 0.0051 FJD = | 1 KZT | 2024-01-24 |
| 1 FJD = | 197.5382 KZT | 0.0051 FJD = | 1 KZT | 2024-01-23 |
| 1 FJD = | 198.5352 KZT | 0.005 FJD = | 1 KZT | 2024-01-22 |
| 1 FJD = | 200.6656 KZT | 0.005 FJD = | 1 KZT | 2024-01-21 |
| 1 FJD = | 201.3065 KZT | 0.005 FJD = | 1 KZT | 2024-01-20 |
| 1 FJD = | 202.1613 KZT | 0.0049 FJD = | 1 KZT | 2024-01-19 |
| 1 FJD = | 202.2313 KZT | 0.0049 FJD = | 1 KZT | 2024-01-18 |
| 1 FJD = | 202.3078 KZT | 0.0049 FJD = | 1 KZT | 2024-01-17 |
| 1 FJD = | 202.7539 KZT | 0.0049 FJD = | 1 KZT | 2024-01-16 |
| 1 FJD = | 203.4197 KZT | 0.0049 FJD = | 1 KZT | 2024-01-15 |
| 1 FJD = | 204.0488 KZT | 0.0049 FJD = | 1 KZT | 2024-01-14 |
| 1 FJD = | 204.0488 KZT | 0.0049 FJD = | 1 KZT | 2024-01-13 |
| 1 FJD = | 201.5683 KZT | 0.005 FJD = | 1 KZT | 2024-01-12 |
| 1 FJD = | 202.1613 KZT | 0.0049 FJD = | 1 KZT | 2024-01-11 |
| 1 FJD = | 203.0466 KZT | 0.0049 FJD = | 1 KZT | 2024-01-10 |
| 1 FJD = | 202.5814 KZT | 0.0049 FJD = | 1 KZT | 2024-01-09 |
| 1 FJD = | 204.7214 KZT | 0.0049 FJD = | 1 KZT | 2024-01-08 |
| 1 FJD = | 204.1474 KZT | 0.0049 FJD = | 1 KZT | 2024-01-07 |
| 1 FJD = | 204.1474 KZT | 0.0049 FJD = | 1 KZT | 2024-01-06 |
| 1 FJD = | 204.8179 KZT | 0.0049 FJD = | 1 KZT | 2024-01-05 |
| 1 FJD = | 204.8304 KZT | 0.0049 FJD = | 1 KZT | 2024-01-04 |
| 1 FJD = | 204.5174 KZT | 0.0049 FJD = | 1 KZT | 2024-01-03 |
| 1 FJD = | 206.6954 KZT | 0.0048 FJD = | 1 KZT | 2024-01-02 |
| 1 FJD = | 208.7624 KZT | 0.0048 FJD = | 1 KZT | 2024-01-01 |
| 1 FJD = | 208.5733 KZT | 0.0048 FJD = | 1 KZT | 2023-12-31 |
| 1 FJD = | 208.1929 KZT | 0.0048 FJD = | 1 KZT | 2023-12-30 |
| 1 FJD = | 207.4183 KZT | 0.0048 FJD = | 1 KZT | 2023-12-29 |
| 1 FJD = | 207.2366 KZT | 0.0048 FJD = | 1 KZT | 2023-12-28 |
| 1 FJD = | 209.6276 KZT | 0.0048 FJD = | 1 KZT | 2023-12-27 |
| 1 FJD = | 209.0317 KZT | 0.0048 FJD = | 1 KZT | 2023-12-26 |
| 1 FJD = | 209.0317 KZT | 0.0048 FJD = | 1 KZT | 2023-12-25 |
| 1 FJD = | 208.6297 KZT | 0.0048 FJD = | 1 KZT | 2023-12-24 |
| 1 FJD = | 208.6297 KZT | 0.0048 FJD = | 1 KZT | 2023-12-23 |
| 1 FJD = | 209.0563 KZT | 0.0048 FJD = | 1 KZT | 2023-12-22 |
| 1 FJD = | 206.3604 KZT | 0.0048 FJD = | 1 KZT | 2023-12-21 |
| 1 FJD = | 207.0143 KZT | 0.0048 FJD = | 1 KZT | 2023-12-20 |
| 1 FJD = | 207.3772 KZT | 0.0048 FJD = | 1 KZT | 2023-12-19 |
| 1 FJD = | 208.7101 KZT | 0.0048 FJD = | 1 KZT | 2023-12-18 |
| 1 FJD = | 208.6132 KZT | 0.0048 FJD = | 1 KZT | 2023-12-17 |
| 1 FJD = | 208.6132 KZT | 0.0048 FJD = | 1 KZT | 2023-12-16 |
| 1 FJD = | 205.4649 KZT | 0.0049 FJD = | 1 KZT | 2023-12-15 |
| 1 FJD = | 205.0893 KZT | 0.0049 FJD = | 1 KZT | 2023-12-14 |
| 1 FJD = | 203.9068 KZT | 0.0049 FJD = | 1 KZT | 2023-12-13 |
| 1 FJD = | 205.5052 KZT | 0.0049 FJD = | 1 KZT | 2023-12-12 |
| 1 FJD = | 205.1474 KZT | 0.0049 FJD = | 1 KZT | 2023-12-11 |
| 1 FJD = | 205.2152 KZT | 0.0049 FJD = | 1 KZT | 2023-12-10 |
| 1 FJD = | 205.2152 KZT | 0.0049 FJD = | 1 KZT | 2023-12-09 |
| 1 FJD = | 205.4382 KZT | 0.0049 FJD = | 1 KZT | 2023-12-08 |
| 1 FJD = | 206.2256 KZT | 0.0048 FJD = | 1 KZT | 2023-12-07 |
| 1 FJD = | 206.6489 KZT | 0.0048 FJD = | 1 KZT | 2023-12-06 |
| 1 FJD = | 207.2715 KZT | 0.0048 FJD = | 1 KZT | 2023-12-05 |
| 1 FJD = | 207.9694 KZT | 0.0048 FJD = | 1 KZT | 2023-12-04 |
| 1 FJD = | 207.8778 KZT | 0.0048 FJD = | 1 KZT | 2023-12-03 |
| 1 FJD = | 207.8778 KZT | 0.0048 FJD = | 1 KZT | 2023-12-02 |
| 1 FJD = | 206.2411 KZT | 0.0048 FJD = | 1 KZT | 2023-12-01 |
| 1 FJD = | 206.0997 KZT | 0.0049 FJD = | 1 KZT | 2023-11-30 |
| 1 FJD = | 205.4064 KZT | 0.0049 FJD = | 1 KZT | 2023-11-29 |
| 1 FJD = | 205.4402 KZT | 0.0049 FJD = | 1 KZT | 2023-11-28 |
| 1 FJD = | 205.8737 KZT | 0.0049 FJD = | 1 KZT | 2023-11-27 |
| 1 FJD = | 205.6334 KZT | 0.0049 FJD = | 1 KZT | 2023-11-26 |
| 1 FJD = | 206.1876 KZT | 0.0048 FJD = | 1 KZT | 2023-11-25 |
| 1 FJD = | 206.282 KZT | 0.0048 FJD = | 1 KZT | 2023-11-24 |
| 1 FJD = | 204.2449 KZT | 0.0049 FJD = | 1 KZT | 2023-11-23 |
| 1 FJD = | 204.986 KZT | 0.0049 FJD = | 1 KZT | 2023-11-22 |
| 1 FJD = | 206.2279 KZT | 0.0048 FJD = | 1 KZT | 2023-11-21 |
| 1 FJD = | 205.3049 KZT | 0.0049 FJD = | 1 KZT | 2023-11-20 |
| 1 FJD = | 201.7275 KZT | 0.005 FJD = | 1 KZT | 2023-11-19 |
| 1 FJD = | 201.7275 KZT | 0.005 FJD = | 1 KZT | 2023-11-18 |
| 1 FJD = | 201.6833 KZT | 0.005 FJD = | 1 KZT | 2023-11-17 |
| 1 FJD = | 203.8762 KZT | 0.0049 FJD = | 1 KZT | 2023-11-16 |
| 1 FJD = | 203.2848 KZT | 0.0049 FJD = | 1 KZT | 2023-11-15 |
| 1 FJD = | 204.159 KZT | 0.0049 FJD = | 1 KZT | 2023-11-14 |
| 1 FJD = | 205.011 KZT | 0.0049 FJD = | 1 KZT | 2023-11-13 |
| 1 FJD = | 204.4543 KZT | 0.0049 FJD = | 1 KZT | 2023-11-12 |
| 1 FJD = | 204.4543 KZT | 0.0049 FJD = | 1 KZT | 2023-11-11 |
| 1 FJD = | 206.1472 KZT | 0.0049 FJD = | 1 KZT | 2023-11-10 |
| 1 FJD = | 205.7321 KZT | 0.0049 FJD = | 1 KZT | 2023-11-09 |
| 1 FJD = | 204.9335 KZT | 0.0049 FJD = | 1 KZT | 2023-11-08 |
| 1 FJD = | 205.251 KZT | 0.0049 FJD = | 1 KZT | 2023-11-07 |
| 1 FJD = | 204.7467 KZT | 0.0049 FJD = | 1 KZT | 2023-11-06 |
| 1 FJD = | 204.7155 KZT | 0.0049 FJD = | 1 KZT | 2023-11-05 |
| 1 FJD = | 204.7155 KZT | 0.0049 FJD = | 1 KZT | 2023-11-04 |
| 1 FJD = | 206.2568 KZT | 0.0048 FJD = | 1 KZT | 2023-11-03 |
| 1 FJD = | 206.134 KZT | 0.0049 FJD = | 1 KZT | 2023-11-02 |
| 1 FJD = | 204.8639 KZT | 0.0049 FJD = | 1 KZT | 2023-11-01 |
| 1 FJD = | 206.4852 KZT | 0.0048 FJD = | 1 KZT | 2023-10-31 |
| 1 FJD = | 206.0151 KZT | 0.0049 FJD = | 1 KZT | 2023-10-30 |
| 1 FJD = | 205.1903 KZT | 0.0049 FJD = | 1 KZT | 2023-10-29 |
| 1 FJD = | 205.1903 KZT | 0.0049 FJD = | 1 KZT | 2023-10-28 |
| 1 FJD = | 207.3298 KZT | 0.0048 FJD = | 1 KZT | 2023-10-27 |
| 1 FJD = | 208.547 KZT | 0.0048 FJD = | 1 KZT | 2023-10-26 |
| 1 FJD = | 209.1526 KZT | 0.0048 FJD = | 1 KZT | 2023-10-25 |
| 1 FJD = | 207.9457 KZT | 0.0048 FJD = | 1 KZT | 2023-10-24 |
| 1 FJD = | 209.2217 KZT | 0.0048 FJD = | 1 KZT | 2023-10-23 |
| 1 FJD = | 209.1658 KZT | 0.0048 FJD = | 1 KZT | 2023-10-22 |
| 1 FJD = | 209.1658 KZT | 0.0048 FJD = | 1 KZT | 2023-10-21 |
| 1 FJD = | 209.2127 KZT | 0.0048 FJD = | 1 KZT | 2023-10-20 |
| 1 FJD = | 209.4732 KZT | 0.0048 FJD = | 1 KZT | 2023-10-19 |
| 1 FJD = | 209.8899 KZT | 0.0048 FJD = | 1 KZT | 2023-10-18 |
| 1 FJD = | 208.76 KZT | 0.0048 FJD = | 1 KZT | 2023-10-17 |
| 1 FJD = | 209.0391 KZT | 0.0048 FJD = | 1 KZT | 2023-10-16 |
| 1 FJD = | 208.5948 KZT | 0.0048 FJD = | 1 KZT | 2023-10-15 |
| 1 FJD = | 208.5948 KZT | 0.0048 FJD = | 1 KZT | 2023-10-14 |
| 1 FJD = | 210.3105 KZT | 0.0048 FJD = | 1 KZT | 2023-10-13 |
| 1 FJD = | 210.6034 KZT | 0.0047 FJD = | 1 KZT | 2023-10-12 |
| 1 FJD = | 210.6953 KZT | 0.0047 FJD = | 1 KZT | 2023-10-11 |
| 1 FJD = | 210.4672 KZT | 0.0048 FJD = | 1 KZT | 2023-10-10 |
| 1 FJD = | 209.7126 KZT | 0.0048 FJD = | 1 KZT | 2023-10-09 |
| 1 FJD = | 209.4677 KZT | 0.0048 FJD = | 1 KZT | 2023-10-08 |
| 1 FJD = | 209.4677 KZT | 0.0048 FJD = | 1 KZT | 2023-10-07 |
| 1 FJD = | 209.9758 KZT | 0.0048 FJD = | 1 KZT | 2023-10-06 |
| 1 FJD = | 209.184 KZT | 0.0048 FJD = | 1 KZT | 2023-10-05 |
| 1 FJD = | 209.0625 KZT | 0.0048 FJD = | 1 KZT | 2023-10-04 |
| 1 FJD = | 210.2489 KZT | 0.0048 FJD = | 1 KZT | 2023-10-03 |
| 1 FJD = | 211.4901 KZT | 0.0047 FJD = | 1 KZT | 2023-10-02 |
| 1 FJD = | 208.6499 KZT | 0.0048 FJD = | 1 KZT | 2023-10-01 |
| 1 FJD = | 208.6499 KZT | 0.0048 FJD = | 1 KZT | 2023-09-30 |
| 1 FJD = | 206.3207 KZT | 0.0048 FJD = | 1 KZT | 2023-09-29 |
| 1 FJD = | 212.3529 KZT | 0.0047 FJD = | 1 KZT | 2023-09-28 |
| 1 FJD = | 209.3145 KZT | 0.0048 FJD = | 1 KZT | 2023-09-27 |
| 1 FJD = | 210.3151 KZT | 0.0048 FJD = | 1 KZT | 2023-09-26 |
| 1 FJD = | 209.2652 KZT | 0.0048 FJD = | 1 KZT | 2023-09-25 |
| 1 FJD = | 209.2318 KZT | 0.0048 FJD = | 1 KZT | 2023-09-24 |
| 1 FJD = | 209.2318 KZT | 0.0048 FJD = | 1 KZT | 2023-09-23 |
| 1 FJD = | 210.5276 KZT | 0.0047 FJD = | 1 KZT | 2023-09-22 |
| 1 FJD = | 210.2005 KZT | 0.0048 FJD = | 1 KZT | 2023-09-21 |
| 1 FJD = | 208.6692 KZT | 0.0048 FJD = | 1 KZT | 2023-09-20 |
| 1 FJD = | 208.7825 KZT | 0.0048 FJD = | 1 KZT | 2023-09-19 |
| 1 FJD = | 206.2092 KZT | 0.0048 FJD = | 1 KZT | 2023-09-18 |
| 1 FJD = | 205.993 KZT | 0.0049 FJD = | 1 KZT | 2023-09-17 |
| 1 FJD = | 205.993 KZT | 0.0049 FJD = | 1 KZT | 2023-09-16 |
| 1 FJD = | 207.5596 KZT | 0.0048 FJD = | 1 KZT | 2023-09-15 |
| 1 FJD = | 205.6308 KZT | 0.0049 FJD = | 1 KZT | 2023-09-14 |
| 1 FJD = | 203.2871 KZT | 0.0049 FJD = | 1 KZT | 2023-09-13 |
| 1 FJD = | 203.8939 KZT | 0.0049 FJD = | 1 KZT | 2023-09-12 |
| 1 FJD = | 204.7914 KZT | 0.0049 FJD = | 1 KZT | 2023-09-11 |
| 1 FJD = | 203.9137 KZT | 0.0049 FJD = | 1 KZT | 2023-09-10 |
| 1 FJD = | 204.1242 KZT | 0.0049 FJD = | 1 KZT | 2023-09-09 |
| 1 FJD = | 204.7906 KZT | 0.0049 FJD = | 1 KZT | 2023-09-08 |
| 1 FJD = | 204.4442 KZT | 0.0049 FJD = | 1 KZT | 2023-09-07 |
| 1 FJD = | 203.1048 KZT | 0.0049 FJD = | 1 KZT | 2023-09-06 |
| 1 FJD = | 201.8761 KZT | 0.005 FJD = | 1 KZT | 2023-09-05 |
| 1 FJD = | 203.7894 KZT | 0.0049 FJD = | 1 KZT | 2023-09-04 |
| 1 FJD = | 203.3908 KZT | 0.0049 FJD = | 1 KZT | 2023-09-03 |
| 1 FJD = | 203.3908 KZT | 0.0049 FJD = | 1 KZT | 2023-09-02 |
| 1 FJD = | 203.8273 KZT | 0.0049 FJD = | 1 KZT | 2023-09-01 |
| 1 FJD = | 204.4539 KZT | 0.0049 FJD = | 1 KZT | 2023-08-31 |
| 1 FJD = | 203.8628 KZT | 0.0049 FJD = | 1 KZT | 2023-08-30 |
| 1 FJD = | 204.7125 KZT | 0.0049 FJD = | 1 KZT | 2023-08-29 |
| 1 FJD = | 205.0072 KZT | 0.0049 FJD = | 1 KZT | 2023-08-28 |
| 1 FJD = | 205.1653 KZT | 0.0049 FJD = | 1 KZT | 2023-08-27 |
| 1 FJD = | 205.1653 KZT | 0.0049 FJD = | 1 KZT | 2023-08-26 |
| 1 FJD = | 203.7603 KZT | 0.0049 FJD = | 1 KZT | 2023-08-25 |
| 1 FJD = | 203.2049 KZT | 0.0049 FJD = | 1 KZT | 2023-08-24 |
| 1 FJD = | 201.0462 KZT | 0.005 FJD = | 1 KZT | 2023-08-23 |
| 1 FJD = | 201.4149 KZT | 0.005 FJD = | 1 KZT | 2023-08-22 |
| 1 FJD = | 200.1046 KZT | 0.005 FJD = | 1 KZT | 2023-08-21 |
| 1 FJD = | 199.3108 KZT | 0.005 FJD = | 1 KZT | 2023-08-20 |
| 1 FJD = | 201.2585 KZT | 0.005 FJD = | 1 KZT | 2023-08-19 |
| 1 FJD = | 203.3974 KZT | 0.0049 FJD = | 1 KZT | 2023-08-18 |
| 1 FJD = | 203.5327 KZT | 0.0049 FJD = | 1 KZT | 2023-08-17 |
| 1 FJD = | 200.4222 KZT | 0.005 FJD = | 1 KZT | 2023-08-16 |
| 1 FJD = | 199.8425 KZT | 0.005 FJD = | 1 KZT | 2023-08-15 |
| 1 FJD = | 199.3952 KZT | 0.005 FJD = | 1 KZT | 2023-08-14 |
| 1 FJD = | 199.4762 KZT | 0.005 FJD = | 1 KZT | 2023-08-13 |
| 1 FJD = | 199.4762 KZT | 0.005 FJD = | 1 KZT | 2023-08-12 |
| 1 FJD = | 199.0219 KZT | 0.005 FJD = | 1 KZT | 2023-08-11 |
| 1 FJD = | 199.4911 KZT | 0.005 FJD = | 1 KZT | 2023-08-10 |
| 1 FJD = | 199.5603 KZT | 0.005 FJD = | 1 KZT | 2023-08-09 |
| 1 FJD = | 198.9861 KZT | 0.005 FJD = | 1 KZT | 2023-08-08 |
| 1 FJD = | 199.6083 KZT | 0.005 FJD = | 1 KZT | 2023-08-07 |
| 1 FJD = | 199.3044 KZT | 0.005 FJD = | 1 KZT | 2023-08-06 |
| 1 FJD = | 199.3044 KZT | 0.005 FJD = | 1 KZT | 2023-08-05 |
| 1 FJD = | 196.2593 KZT | 0.0051 FJD = | 1 KZT | 2023-08-04 |
| 1 FJD = | 196.8769 KZT | 0.0051 FJD = | 1 KZT | 2023-08-03 |
| 1 FJD = | 200.3327 KZT | 0.005 FJD = | 1 KZT | 2023-08-02 |
| 1 FJD = | 201.3812 KZT | 0.005 FJD = | 1 KZT | 2023-08-01 |
| 1 FJD = | 200.508 KZT | 0.005 FJD = | 1 KZT | 2023-07-31 |
| 1 FJD = | 199.9693 KZT | 0.005 FJD = | 1 KZT | 2023-07-30 |
| 1 FJD = | 199.9693 KZT | 0.005 FJD = | 1 KZT | 2023-07-29 |
| 1 FJD = | 203.2895 KZT | 0.0049 FJD = | 1 KZT | 2023-07-28 |
| 1 FJD = | 200.5504 KZT | 0.005 FJD = | 1 KZT | 2023-07-27 |
| 1 FJD = | 200.6018 KZT | 0.005 FJD = | 1 KZT | 2023-07-26 |
| 1 FJD = | 201.5381 KZT | 0.005 FJD = | 1 KZT | 2023-07-25 |
| 1 FJD = | 201.8293 KZT | 0.005 FJD = | 1 KZT | 2023-07-24 |
| 1 FJD = | 200.8119 KZT | 0.005 FJD = | 1 KZT | 2023-07-23 |
| 1 FJD = | 200.8119 KZT | 0.005 FJD = | 1 KZT | 2023-07-22 |
| 1 FJD = | 201.5742 KZT | 0.005 FJD = | 1 KZT | 2023-07-21 |
| 1 FJD = | 200.151 KZT | 0.005 FJD = | 1 KZT | 2023-07-20 |
| 1 FJD = | 200.5585 KZT | 0.005 FJD = | 1 KZT | 2023-07-19 |
| 1 FJD = | 202.5395 KZT | 0.0049 FJD = | 1 KZT | 2023-07-18 |
| 1 FJD = | 203.0685 KZT | 0.0049 FJD = | 1 KZT | 2023-07-17 |
| 1 FJD = | 203.8 KZT | 0.0049 FJD = | 1 KZT | 2023-07-16 |
| 1 FJD = | 203.8 KZT | 0.0049 FJD = | 1 KZT | 2023-07-15 |
| 1 FJD = | 203.2085 KZT | 0.0049 FJD = | 1 KZT | 2023-07-14 |
| 1 FJD = | 200.5471 KZT | 0.005 FJD = | 1 KZT | 2023-07-13 |
| 1 FJD = | 199.0358 KZT | 0.005 FJD = | 1 KZT | 2023-07-12 |
| 1 FJD = | 198.7584 KZT | 0.005 FJD = | 1 KZT | 2023-07-11 |
| 1 FJD = | 198.9961 KZT | 0.005 FJD = | 1 KZT | 2023-07-10 |
| 1 FJD = | 200.3429 KZT | 0.005 FJD = | 1 KZT | 2023-07-09 |
| 1 FJD = | 200.3429 KZT | 0.005 FJD = | 1 KZT | 2023-07-08 |
| 1 FJD = | 197.9465 KZT | 0.0051 FJD = | 1 KZT | 2023-07-07 |
| 1 FJD = | 200.9716 KZT | 0.005 FJD = | 1 KZT | 2023-07-06 |
| 1 FJD = | 198.6864 KZT | 0.005 FJD = | 1 KZT | 2023-07-05 |
| 1 FJD = | 201.4512 KZT | 0.005 FJD = | 1 KZT | 2023-07-04 |
| 1 FJD = | 201.7543 KZT | 0.005 FJD = | 1 KZT | 2023-07-03 |
| 1 FJD = | 202.7005 KZT | 0.0049 FJD = | 1 KZT | 2023-07-02 |
| 1 FJD = | 202.7005 KZT | 0.0049 FJD = | 1 KZT | 2023-07-01 |
| 1 FJD = | 204.2218 KZT | 0.0049 FJD = | 1 KZT | 2023-06-30 |
| 1 FJD = | 202.5037 KZT | 0.0049 FJD = | 1 KZT | 2023-06-29 |
| 1 FJD = | 202.1422 KZT | 0.0049 FJD = | 1 KZT | 2023-06-28 |
| 1 FJD = | 202.5947 KZT | 0.0049 FJD = | 1 KZT | 2023-06-27 |
| 1 FJD = | 200.9408 KZT | 0.005 FJD = | 1 KZT | 2023-06-26 |
| 1 FJD = | 200.4579 KZT | 0.005 FJD = | 1 KZT | 2023-06-25 |
| 1 FJD = | 202.1091 KZT | 0.0049 FJD = | 1 KZT | 2023-06-23 |
| 1 FJD = | 202.1907 KZT | 0.0049 FJD = | 1 KZT | 2023-06-22 |
| 1 FJD = | 202.8862 KZT | 0.0049 FJD = | 1 KZT | 2023-06-21 |
| 1 FJD = | 202.7277 KZT | 0.0049 FJD = | 1 KZT | 2023-06-20 |
| 1 FJD = | 203.5181 KZT | 0.0049 FJD = | 1 KZT | 2023-06-19 |
| 1 FJD = | 203.2895 KZT | 0.0049 FJD = | 1 KZT | 2023-06-18 |
| 1 FJD = | 203.4937 KZT | 0.0049 FJD = | 1 KZT | 2023-06-17 |
| 1 FJD = | 204.0776 KZT | 0.0049 FJD = | 1 KZT | 2023-06-16 |
| 1 FJD = | 203.4451 KZT | 0.0049 FJD = | 1 KZT | 2023-06-15 |
| 1 FJD = | 202.9648 KZT | 0.0049 FJD = | 1 KZT | 2023-06-14 |
| 1 FJD = | 202.3097 KZT | 0.0049 FJD = | 1 KZT | 2023-06-13 |
| 1 FJD = | 201.7555 KZT | 0.005 FJD = | 1 KZT | 2023-06-12 |
| 1 FJD = | 200.9778 KZT | 0.005 FJD = | 1 KZT | 2023-06-11 |
| 1 FJD = | 200.9778 KZT | 0.005 FJD = | 1 KZT | 2023-06-10 |
| 1 FJD = | 198.5114 KZT | 0.005 FJD = | 1 KZT | 2023-06-09 |
| 1 FJD = | 199.8086 KZT | 0.005 FJD = | 1 KZT | 2023-06-08 |
| 1 FJD = | 200.8618 KZT | 0.005 FJD = | 1 KZT | 2023-06-07 |
| 1 FJD = | 200.4567 KZT | 0.005 FJD = | 1 KZT | 2023-06-06 |
| 1 FJD = | 201.702 KZT | 0.005 FJD = | 1 KZT | 2023-06-05 |
| 1 FJD = | 199.065 KZT | 0.005 FJD = | 1 KZT | 2023-06-04 |
| 1 FJD = | 198.3754 KZT | 0.005 FJD = | 1 KZT | 2023-06-03 |
| 1 FJD = | 199.6888 KZT | 0.005 FJD = | 1 KZT | 2023-06-02 |
| 1 FJD = | 198.6142 KZT | 0.005 FJD = | 1 KZT | 2023-06-01 |
| 1 FJD = | 198.2423 KZT | 0.005 FJD = | 1 KZT | 2023-05-31 |
| 1 FJD = | 198.0443 KZT | 0.005 FJD = | 1 KZT | 2023-05-30 |
| 1 FJD = | 198.0723 KZT | 0.005 FJD = | 1 KZT | 2023-05-29 |
| 1 FJD = | 197.6836 KZT | 0.0051 FJD = | 1 KZT | 2023-05-28 |
| 1 FJD = | 197.6836 KZT | 0.0051 FJD = | 1 KZT | 2023-05-27 |
| 1 FJD = | 198.1136 KZT | 0.005 FJD = | 1 KZT | 2023-05-26 |
| 1 FJD = | 198.875 KZT | 0.005 FJD = | 1 KZT | 2023-05-25 |
| 1 FJD = | 198.853 KZT | 0.005 FJD = | 1 KZT | 2023-05-24 |
| 1 FJD = | 198.5894 KZT | 0.005 FJD = | 1 KZT | 2023-05-23 |
| 1 FJD = | 202.2622 KZT | 0.0049 FJD = | 1 KZT | 2023-05-22 |
| 1 FJD = | 202.2622 KZT | 0.0049 FJD = | 1 KZT | 2023-05-21 |
| 1 FJD = | 202.2622 KZT | 0.0049 FJD = | 1 KZT | 2023-05-20 |
| 1 FJD = | 201.7064 KZT | 0.005 FJD = | 1 KZT | 2023-05-19 |
| 1 FJD = | 202.9631 KZT | 0.0049 FJD = | 1 KZT | 2023-05-18 |
| 1 FJD = | 202.9602 KZT | 0.0049 FJD = | 1 KZT | 2023-05-17 |
| 1 FJD = | 203.8942 KZT | 0.0049 FJD = | 1 KZT | 2023-05-16 |
| 1 FJD = | 201.0708 KZT | 0.005 FJD = | 1 KZT | 2023-05-15 |
| 1 FJD = | 201.0708 KZT | 0.005 FJD = | 1 KZT | 2023-05-14 |
| 1 FJD = | 201.8679 KZT | 0.005 FJD = | 1 KZT | 2023-05-13 |
| 1 FJD = | 199.4995 KZT | 0.005 FJD = | 1 KZT | 2023-05-12 |
| 1 FJD = | 202.6759 KZT | 0.0049 FJD = | 1 KZT | 2023-05-11 |
| 1 FJD = | 201.9701 KZT | 0.005 FJD = | 1 KZT | 2023-05-10 |
| 1 FJD = | 200.2957 KZT | 0.005 FJD = | 1 KZT | 2023-05-09 |
| 1 FJD = | 201.3674 KZT | 0.005 FJD = | 1 KZT | 2023-05-08 |
| 1 FJD = | 201.3674 KZT | 0.005 FJD = | 1 KZT | 2023-05-07 |
| 1 FJD = | 201.3674 KZT | 0.005 FJD = | 1 KZT | 2023-05-06 |
| 1 FJD = | 201.7271 KZT | 0.005 FJD = | 1 KZT | 2023-05-05 |
| 1 FJD = | 199.4684 KZT | 0.005 FJD = | 1 KZT | 2023-05-04 |
| 1 FJD = | 202.0191 KZT | 0.005 FJD = | 1 KZT | 2023-05-03 |
| 1 FJD = | 202.0847 KZT | 0.0049 FJD = | 1 KZT | 2023-05-02 |
| 1 FJD = | 200.657 KZT | 0.005 FJD = | 1 KZT | 2023-05-01 |
| 1 FJD = | 200.657 KZT | 0.005 FJD = | 1 KZT | 2023-04-30 |
| 1 FJD = | 202.6989 KZT | 0.0049 FJD = | 1 KZT | 2023-04-29 |
| 1 FJD = | 205.5513 KZT | 0.0049 FJD = | 1 KZT | 2023-04-28 |
| 1 FJD = | 204.6961 KZT | 0.0049 FJD = | 1 KZT | 2023-04-27 |
| 1 FJD = | 204.6554 KZT | 0.0049 FJD = | 1 KZT | 2023-04-26 |