Last Year History for FJD/KYD
| FJD | KYD | FJD | KYD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.3674 KYD | 2.7215 FJD = | 1 KYD | 2024-04-19 |
| 1 FJD = | 0.3659 KYD | 2.7328 FJD = | 1 KYD | 2024-04-18 |
| 1 FJD = | 0.3665 KYD | 2.7288 FJD = | 1 KYD | 2024-04-17 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2024-04-16 |
| 1 FJD = | 0.3677 KYD | 2.7193 FJD = | 1 KYD | 2024-04-15 |
| 1 FJD = | 0.3665 KYD | 2.7281 FJD = | 1 KYD | 2024-04-14 |
| 1 FJD = | 0.3652 KYD | 2.7379 FJD = | 1 KYD | 2024-04-13 |
| 1 FJD = | 0.3686 KYD | 2.7127 FJD = | 1 KYD | 2024-04-12 |
| 1 FJD = | 0.3734 KYD | 2.6784 FJD = | 1 KYD | 2024-04-11 |
| 1 FJD = | 0.3728 KYD | 2.6825 FJD = | 1 KYD | 2024-04-10 |
| 1 FJD = | 0.3712 KYD | 2.6943 FJD = | 1 KYD | 2024-04-09 |
| 1 FJD = | 0.3712 KYD | 2.6941 FJD = | 1 KYD | 2024-04-08 |
| 1 FJD = | 0.3703 KYD | 2.7004 FJD = | 1 KYD | 2024-04-07 |
| 1 FJD = | 0.3703 KYD | 2.7004 FJD = | 1 KYD | 2024-04-06 |
| 1 FJD = | 0.3717 KYD | 2.6903 FJD = | 1 KYD | 2024-04-05 |
| 1 FJD = | 0.3692 KYD | 2.7086 FJD = | 1 KYD | 2024-04-04 |
| 1 FJD = | 0.368 KYD | 2.7171 FJD = | 1 KYD | 2024-04-03 |
| 1 FJD = | 0.3686 KYD | 2.7129 FJD = | 1 KYD | 2024-04-02 |
| 1 FJD = | 0.3691 KYD | 2.7092 FJD = | 1 KYD | 2024-04-01 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-03-31 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-03-30 |
| 1 FJD = | 0.3696 KYD | 2.7059 FJD = | 1 KYD | 2024-03-29 |
| 1 FJD = | 0.3686 KYD | 2.7131 FJD = | 1 KYD | 2024-03-28 |
| 1 FJD = | 0.3707 KYD | 2.6978 FJD = | 1 KYD | 2024-03-27 |
| 1 FJD = | 0.3702 KYD | 2.7014 FJD = | 1 KYD | 2024-03-26 |
| 1 FJD = | 0.3652 KYD | 2.7379 FJD = | 1 KYD | 2024-03-25 |
| 1 FJD = | 0.3651 KYD | 2.7388 FJD = | 1 KYD | 2024-03-24 |
| 1 FJD = | 0.3651 KYD | 2.7388 FJD = | 1 KYD | 2024-03-23 |
| 1 FJD = | 0.3687 KYD | 2.712 FJD = | 1 KYD | 2024-03-22 |
| 1 FJD = | 0.3645 KYD | 2.7434 FJD = | 1 KYD | 2024-03-21 |
| 1 FJD = | 0.3659 KYD | 2.7329 FJD = | 1 KYD | 2024-03-20 |
| 1 FJD = | 0.3686 KYD | 2.7132 FJD = | 1 KYD | 2024-03-19 |
| 1 FJD = | 0.3677 KYD | 2.7196 FJD = | 1 KYD | 2024-03-18 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2024-03-17 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2024-03-16 |
| 1 FJD = | 0.374 KYD | 2.6736 FJD = | 1 KYD | 2024-03-15 |
| 1 FJD = | 0.3736 KYD | 2.6766 FJD = | 1 KYD | 2024-03-14 |
| 1 FJD = | 0.3738 KYD | 2.6754 FJD = | 1 KYD | 2024-03-13 |
| 1 FJD = | 0.3741 KYD | 2.6733 FJD = | 1 KYD | 2024-03-12 |
| 1 FJD = | 0.37 KYD | 2.7031 FJD = | 1 KYD | 2024-03-11 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-03-10 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-03-09 |
| 1 FJD = | 0.3728 KYD | 2.6827 FJD = | 1 KYD | 2024-03-08 |
| 1 FJD = | 0.3726 KYD | 2.6836 FJD = | 1 KYD | 2024-03-07 |
| 1 FJD = | 0.3713 KYD | 2.6933 FJD = | 1 KYD | 2024-03-06 |
| 1 FJD = | 0.3706 KYD | 2.6981 FJD = | 1 KYD | 2024-03-05 |
| 1 FJD = | 0.3704 KYD | 2.7001 FJD = | 1 KYD | 2024-03-04 |
| 1 FJD = | 0.37 KYD | 2.703 FJD = | 1 KYD | 2024-03-03 |
| 1 FJD = | 0.37 KYD | 2.703 FJD = | 1 KYD | 2024-03-02 |
| 1 FJD = | 0.3711 KYD | 2.6946 FJD = | 1 KYD | 2024-03-01 |
| 1 FJD = | 0.3659 KYD | 2.7328 FJD = | 1 KYD | 2024-02-29 |
| 1 FJD = | 0.3688 KYD | 2.7117 FJD = | 1 KYD | 2024-02-28 |
| 1 FJD = | 0.3682 KYD | 2.7156 FJD = | 1 KYD | 2024-02-27 |
| 1 FJD = | 0.3692 KYD | 2.7085 FJD = | 1 KYD | 2024-02-26 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2024-02-25 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2024-02-24 |
| 1 FJD = | 0.3737 KYD | 2.676 FJD = | 1 KYD | 2024-02-23 |
| 1 FJD = | 0.3719 KYD | 2.689 FJD = | 1 KYD | 2024-02-22 |
| 1 FJD = | 0.3679 KYD | 2.7184 FJD = | 1 KYD | 2024-02-21 |
| 1 FJD = | 0.3681 KYD | 2.7165 FJD = | 1 KYD | 2024-02-20 |
| 1 FJD = | 0.3715 KYD | 2.6918 FJD = | 1 KYD | 2024-02-19 |
| 1 FJD = | 0.3714 KYD | 2.6928 FJD = | 1 KYD | 2024-02-18 |
| 1 FJD = | 0.3715 KYD | 2.6921 FJD = | 1 KYD | 2024-02-17 |
| 1 FJD = | 0.37 KYD | 2.7029 FJD = | 1 KYD | 2024-02-16 |
| 1 FJD = | 0.3696 KYD | 2.7054 FJD = | 1 KYD | 2024-02-15 |
| 1 FJD = | 0.3719 KYD | 2.6891 FJD = | 1 KYD | 2024-02-14 |
| 1 FJD = | 0.371 KYD | 2.6953 FJD = | 1 KYD | 2024-02-13 |
| 1 FJD = | 0.3706 KYD | 2.6986 FJD = | 1 KYD | 2024-02-12 |
| 1 FJD = | 0.3712 KYD | 2.6939 FJD = | 1 KYD | 2024-02-11 |
| 1 FJD = | 0.3712 KYD | 2.6939 FJD = | 1 KYD | 2024-02-10 |
| 1 FJD = | 0.3708 KYD | 2.6971 FJD = | 1 KYD | 2024-02-09 |
| 1 FJD = | 0.3704 KYD | 2.6998 FJD = | 1 KYD | 2024-02-08 |
| 1 FJD = | 0.3701 KYD | 2.7023 FJD = | 1 KYD | 2024-02-07 |
| 1 FJD = | 0.3702 KYD | 2.7015 FJD = | 1 KYD | 2024-02-06 |
| 1 FJD = | 0.3737 KYD | 2.6759 FJD = | 1 KYD | 2024-02-05 |
| 1 FJD = | 0.3705 KYD | 2.6991 FJD = | 1 KYD | 2024-02-04 |
| 1 FJD = | 0.3705 KYD | 2.6991 FJD = | 1 KYD | 2024-02-03 |
| 1 FJD = | 0.3713 KYD | 2.6933 FJD = | 1 KYD | 2024-02-02 |
| 1 FJD = | 0.3719 KYD | 2.689 FJD = | 1 KYD | 2024-02-01 |
| 1 FJD = | 0.3727 KYD | 2.6832 FJD = | 1 KYD | 2024-01-31 |
| 1 FJD = | 0.3726 KYD | 2.6841 FJD = | 1 KYD | 2024-01-30 |
| 1 FJD = | 0.3738 KYD | 2.6753 FJD = | 1 KYD | 2024-01-29 |
| 1 FJD = | 0.3723 KYD | 2.6859 FJD = | 1 KYD | 2024-01-28 |
| 1 FJD = | 0.3723 KYD | 2.6859 FJD = | 1 KYD | 2024-01-27 |
| 1 FJD = | 0.3743 KYD | 2.6716 FJD = | 1 KYD | 2024-01-26 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2024-01-25 |
| 1 FJD = | 0.368 KYD | 2.7173 FJD = | 1 KYD | 2024-01-24 |
| 1 FJD = | 0.3677 KYD | 2.7196 FJD = | 1 KYD | 2024-01-23 |
| 1 FJD = | 0.3678 KYD | 2.7186 FJD = | 1 KYD | 2024-01-22 |
| 1 FJD = | 0.3718 KYD | 2.6897 FJD = | 1 KYD | 2024-01-21 |
| 1 FJD = | 0.373 KYD | 2.6811 FJD = | 1 KYD | 2024-01-20 |
| 1 FJD = | 0.373 KYD | 2.6812 FJD = | 1 KYD | 2024-01-19 |
| 1 FJD = | 0.3717 KYD | 2.6901 FJD = | 1 KYD | 2024-01-18 |
| 1 FJD = | 0.3726 KYD | 2.684 FJD = | 1 KYD | 2024-01-17 |
| 1 FJD = | 0.374 KYD | 2.674 FJD = | 1 KYD | 2024-01-16 |
| 1 FJD = | 0.3752 KYD | 2.6652 FJD = | 1 KYD | 2024-01-15 |
| 1 FJD = | 0.3764 KYD | 2.657 FJD = | 1 KYD | 2024-01-14 |
| 1 FJD = | 0.3764 KYD | 2.657 FJD = | 1 KYD | 2024-01-13 |
| 1 FJD = | 0.3717 KYD | 2.6905 FJD = | 1 KYD | 2024-01-12 |
| 1 FJD = | 0.3708 KYD | 2.6968 FJD = | 1 KYD | 2024-01-11 |
| 1 FJD = | 0.3721 KYD | 2.6871 FJD = | 1 KYD | 2024-01-10 |
| 1 FJD = | 0.372 KYD | 2.6882 FJD = | 1 KYD | 2024-01-09 |
| 1 FJD = | 0.3761 KYD | 2.6589 FJD = | 1 KYD | 2024-01-08 |
| 1 FJD = | 0.375 KYD | 2.6664 FJD = | 1 KYD | 2024-01-07 |
| 1 FJD = | 0.375 KYD | 2.6664 FJD = | 1 KYD | 2024-01-06 |
| 1 FJD = | 0.3755 KYD | 2.6632 FJD = | 1 KYD | 2024-01-05 |
| 1 FJD = | 0.3731 KYD | 2.6805 FJD = | 1 KYD | 2024-01-04 |
| 1 FJD = | 0.3742 KYD | 2.6725 FJD = | 1 KYD | 2024-01-03 |
| 1 FJD = | 0.377 KYD | 2.6527 FJD = | 1 KYD | 2024-01-02 |
| 1 FJD = | 0.3807 KYD | 2.6264 FJD = | 1 KYD | 2024-01-01 |
| 1 FJD = | 0.3804 KYD | 2.6288 FJD = | 1 KYD | 2023-12-31 |
| 1 FJD = | 0.3797 KYD | 2.6336 FJD = | 1 KYD | 2023-12-30 |
| 1 FJD = | 0.3808 KYD | 2.6257 FJD = | 1 KYD | 2023-12-29 |
| 1 FJD = | 0.3786 KYD | 2.6414 FJD = | 1 KYD | 2023-12-28 |
| 1 FJD = | 0.3807 KYD | 2.6265 FJD = | 1 KYD | 2023-12-27 |
| 1 FJD = | 0.3797 KYD | 2.6339 FJD = | 1 KYD | 2023-12-26 |
| 1 FJD = | 0.3797 KYD | 2.6339 FJD = | 1 KYD | 2023-12-25 |
| 1 FJD = | 0.3789 KYD | 2.639 FJD = | 1 KYD | 2023-12-24 |
| 1 FJD = | 0.3789 KYD | 2.639 FJD = | 1 KYD | 2023-12-23 |
| 1 FJD = | 0.3784 KYD | 2.6424 FJD = | 1 KYD | 2023-12-22 |
| 1 FJD = | 0.3769 KYD | 2.653 FJD = | 1 KYD | 2023-12-21 |
| 1 FJD = | 0.3769 KYD | 2.6533 FJD = | 1 KYD | 2023-12-20 |
| 1 FJD = | 0.3765 KYD | 2.6557 FJD = | 1 KYD | 2023-12-19 |
| 1 FJD = | 0.379 KYD | 2.6387 FJD = | 1 KYD | 2023-12-18 |
| 1 FJD = | 0.3788 KYD | 2.6399 FJD = | 1 KYD | 2023-12-17 |
| 1 FJD = | 0.3788 KYD | 2.6399 FJD = | 1 KYD | 2023-12-16 |
| 1 FJD = | 0.3749 KYD | 2.6677 FJD = | 1 KYD | 2023-12-15 |
| 1 FJD = | 0.3726 KYD | 2.6837 FJD = | 1 KYD | 2023-12-14 |
| 1 FJD = | 0.3718 KYD | 2.6899 FJD = | 1 KYD | 2023-12-13 |
| 1 FJD = | 0.3732 KYD | 2.6794 FJD = | 1 KYD | 2023-12-12 |
| 1 FJD = | 0.3726 KYD | 2.6837 FJD = | 1 KYD | 2023-12-11 |
| 1 FJD = | 0.3727 KYD | 2.6828 FJD = | 1 KYD | 2023-12-10 |
| 1 FJD = | 0.3727 KYD | 2.6828 FJD = | 1 KYD | 2023-12-09 |
| 1 FJD = | 0.3729 KYD | 2.6817 FJD = | 1 KYD | 2023-12-08 |
| 1 FJD = | 0.3728 KYD | 2.6822 FJD = | 1 KYD | 2023-12-07 |
| 1 FJD = | 0.3734 KYD | 2.6779 FJD = | 1 KYD | 2023-12-06 |
| 1 FJD = | 0.3738 KYD | 2.6754 FJD = | 1 KYD | 2023-12-05 |
| 1 FJD = | 0.3755 KYD | 2.6631 FJD = | 1 KYD | 2023-12-04 |
| 1 FJD = | 0.3753 KYD | 2.6643 FJD = | 1 KYD | 2023-12-03 |
| 1 FJD = | 0.3753 KYD | 2.6642 FJD = | 1 KYD | 2023-12-02 |
| 1 FJD = | 0.3741 KYD | 2.6734 FJD = | 1 KYD | 2023-12-01 |
| 1 FJD = | 0.3739 KYD | 2.6742 FJD = | 1 KYD | 2023-11-30 |
| 1 FJD = | 0.3718 KYD | 2.6894 FJD = | 1 KYD | 2023-11-29 |
| 1 FJD = | 0.3727 KYD | 2.6834 FJD = | 1 KYD | 2023-11-28 |
| 1 FJD = | 0.3717 KYD | 2.6905 FJD = | 1 KYD | 2023-11-27 |
| 1 FJD = | 0.3712 KYD | 2.6936 FJD = | 1 KYD | 2023-11-26 |
| 1 FJD = | 0.3722 KYD | 2.6865 FJD = | 1 KYD | 2023-11-25 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2023-11-24 |
| 1 FJD = | 0.372 KYD | 2.6884 FJD = | 1 KYD | 2023-11-23 |
| 1 FJD = | 0.3723 KYD | 2.6862 FJD = | 1 KYD | 2023-11-22 |
| 1 FJD = | 0.3713 KYD | 2.6931 FJD = | 1 KYD | 2023-11-21 |
| 1 FJD = | 0.3687 KYD | 2.7124 FJD = | 1 KYD | 2023-11-20 |
| 1 FJD = | 0.3623 KYD | 2.7602 FJD = | 1 KYD | 2023-11-19 |
| 1 FJD = | 0.3623 KYD | 2.7602 FJD = | 1 KYD | 2023-11-18 |
| 1 FJD = | 0.364 KYD | 2.7471 FJD = | 1 KYD | 2023-11-17 |
| 1 FJD = | 0.3667 KYD | 2.7268 FJD = | 1 KYD | 2023-11-16 |
| 1 FJD = | 0.3652 KYD | 2.7381 FJD = | 1 KYD | 2023-11-15 |
| 1 FJD = | 0.3655 KYD | 2.7358 FJD = | 1 KYD | 2023-11-14 |
| 1 FJD = | 0.3655 KYD | 2.7359 FJD = | 1 KYD | 2023-11-13 |
| 1 FJD = | 0.3645 KYD | 2.7434 FJD = | 1 KYD | 2023-11-12 |
| 1 FJD = | 0.3645 KYD | 2.7434 FJD = | 1 KYD | 2023-11-11 |
| 1 FJD = | 0.3665 KYD | 2.7287 FJD = | 1 KYD | 2023-11-10 |
| 1 FJD = | 0.3659 KYD | 2.733 FJD = | 1 KYD | 2023-11-09 |
| 1 FJD = | 0.3668 KYD | 2.7264 FJD = | 1 KYD | 2023-11-08 |
| 1 FJD = | 0.3688 KYD | 2.7112 FJD = | 1 KYD | 2023-11-07 |
| 1 FJD = | 0.367 KYD | 2.7251 FJD = | 1 KYD | 2023-11-06 |
| 1 FJD = | 0.3669 KYD | 2.7255 FJD = | 1 KYD | 2023-11-05 |
| 1 FJD = | 0.3669 KYD | 2.7255 FJD = | 1 KYD | 2023-11-04 |
| 1 FJD = | 0.3681 KYD | 2.7169 FJD = | 1 KYD | 2023-11-03 |
| 1 FJD = | 0.3654 KYD | 2.7365 FJD = | 1 KYD | 2023-11-02 |
| 1 FJD = | 0.364 KYD | 2.7472 FJD = | 1 KYD | 2023-11-01 |
| 1 FJD = | 0.3647 KYD | 2.7418 FJD = | 1 KYD | 2023-10-31 |
| 1 FJD = | 0.365 KYD | 2.7398 FJD = | 1 KYD | 2023-10-30 |
| 1 FJD = | 0.3635 KYD | 2.7508 FJD = | 1 KYD | 2023-10-29 |
| 1 FJD = | 0.3635 KYD | 2.7508 FJD = | 1 KYD | 2023-10-28 |
| 1 FJD = | 0.3641 KYD | 2.7465 FJD = | 1 KYD | 2023-10-27 |
| 1 FJD = | 0.3645 KYD | 2.7436 FJD = | 1 KYD | 2023-10-26 |
| 1 FJD = | 0.3654 KYD | 2.7364 FJD = | 1 KYD | 2023-10-25 |
| 1 FJD = | 0.3627 KYD | 2.7569 FJD = | 1 KYD | 2023-10-24 |
| 1 FJD = | 0.3636 KYD | 2.7504 FJD = | 1 KYD | 2023-10-23 |
| 1 FJD = | 0.3635 KYD | 2.7511 FJD = | 1 KYD | 2023-10-22 |
| 1 FJD = | 0.3635 KYD | 2.7511 FJD = | 1 KYD | 2023-10-21 |
| 1 FJD = | 0.3632 KYD | 2.753 FJD = | 1 KYD | 2023-10-20 |
| 1 FJD = | 0.3643 KYD | 2.7447 FJD = | 1 KYD | 2023-10-19 |
| 1 FJD = | 0.3659 KYD | 2.7331 FJD = | 1 KYD | 2023-10-18 |
| 1 FJD = | 0.3646 KYD | 2.7428 FJD = | 1 KYD | 2023-10-17 |
| 1 FJD = | 0.3653 KYD | 2.7372 FJD = | 1 KYD | 2023-10-16 |
| 1 FJD = | 0.3646 KYD | 2.743 FJD = | 1 KYD | 2023-10-15 |
| 1 FJD = | 0.3646 KYD | 2.743 FJD = | 1 KYD | 2023-10-14 |
| 1 FJD = | 0.3679 KYD | 2.718 FJD = | 1 KYD | 2023-10-13 |
| 1 FJD = | 0.3673 KYD | 2.7228 FJD = | 1 KYD | 2023-10-12 |
| 1 FJD = | 0.3679 KYD | 2.7179 FJD = | 1 KYD | 2023-10-11 |
| 1 FJD = | 0.3668 KYD | 2.7264 FJD = | 1 KYD | 2023-10-10 |
| 1 FJD = | 0.3661 KYD | 2.7314 FJD = | 1 KYD | 2023-10-09 |
| 1 FJD = | 0.3657 KYD | 2.7346 FJD = | 1 KYD | 2023-10-08 |
| 1 FJD = | 0.3657 KYD | 2.7346 FJD = | 1 KYD | 2023-10-07 |
| 1 FJD = | 0.3658 KYD | 2.7338 FJD = | 1 KYD | 2023-10-06 |
| 1 FJD = | 0.3648 KYD | 2.7414 FJD = | 1 KYD | 2023-10-05 |
| 1 FJD = | 0.3653 KYD | 2.7375 FJD = | 1 KYD | 2023-10-04 |
| 1 FJD = | 0.3672 KYD | 2.7234 FJD = | 1 KYD | 2023-10-03 |
| 1 FJD = | 0.3689 KYD | 2.7108 FJD = | 1 KYD | 2023-10-02 |
| 1 FJD = | 0.3639 KYD | 2.7477 FJD = | 1 KYD | 2023-10-01 |
| 1 FJD = | 0.3639 KYD | 2.7477 FJD = | 1 KYD | 2023-09-30 |
| 1 FJD = | 0.3623 KYD | 2.7601 FJD = | 1 KYD | 2023-09-29 |
| 1 FJD = | 0.3691 KYD | 2.7093 FJD = | 1 KYD | 2023-09-28 |
| 1 FJD = | 0.3637 KYD | 2.7493 FJD = | 1 KYD | 2023-09-27 |
| 1 FJD = | 0.3696 KYD | 2.7055 FJD = | 1 KYD | 2023-09-26 |
| 1 FJD = | 0.367 KYD | 2.7249 FJD = | 1 KYD | 2023-09-25 |
| 1 FJD = | 0.3669 KYD | 2.7253 FJD = | 1 KYD | 2023-09-24 |
| 1 FJD = | 0.3669 KYD | 2.7253 FJD = | 1 KYD | 2023-09-23 |
| 1 FJD = | 0.3679 KYD | 2.7184 FJD = | 1 KYD | 2023-09-22 |
| 1 FJD = | 0.3697 KYD | 2.7052 FJD = | 1 KYD | 2023-09-21 |
| 1 FJD = | 0.3691 KYD | 2.7092 FJD = | 1 KYD | 2023-09-20 |
| 1 FJD = | 0.3675 KYD | 2.721 FJD = | 1 KYD | 2023-09-19 |
| 1 FJD = | 0.3671 KYD | 2.724 FJD = | 1 KYD | 2023-09-18 |
| 1 FJD = | 0.3667 KYD | 2.7269 FJD = | 1 KYD | 2023-09-17 |
| 1 FJD = | 0.3667 KYD | 2.7269 FJD = | 1 KYD | 2023-09-16 |
| 1 FJD = | 0.3712 KYD | 2.6939 FJD = | 1 KYD | 2023-09-15 |
| 1 FJD = | 0.3676 KYD | 2.7201 FJD = | 1 KYD | 2023-09-14 |
| 1 FJD = | 0.3658 KYD | 2.7341 FJD = | 1 KYD | 2023-09-13 |
| 1 FJD = | 0.3672 KYD | 2.7234 FJD = | 1 KYD | 2023-09-12 |
| 1 FJD = | 0.3675 KYD | 2.7214 FJD = | 1 KYD | 2023-09-11 |
| 1 FJD = | 0.3659 KYD | 2.7332 FJD = | 1 KYD | 2023-09-10 |
| 1 FJD = | 0.3663 KYD | 2.7303 FJD = | 1 KYD | 2023-09-09 |
| 1 FJD = | 0.3667 KYD | 2.7268 FJD = | 1 KYD | 2023-09-08 |
| 1 FJD = | 0.3671 KYD | 2.7237 FJD = | 1 KYD | 2023-09-07 |
| 1 FJD = | 0.3674 KYD | 2.7216 FJD = | 1 KYD | 2023-09-06 |
| 1 FJD = | 0.3669 KYD | 2.7258 FJD = | 1 KYD | 2023-09-05 |
| 1 FJD = | 0.3711 KYD | 2.6943 FJD = | 1 KYD | 2023-09-04 |
| 1 FJD = | 0.3704 KYD | 2.6996 FJD = | 1 KYD | 2023-09-03 |
| 1 FJD = | 0.3704 KYD | 2.6996 FJD = | 1 KYD | 2023-09-02 |
| 1 FJD = | 0.3706 KYD | 2.6983 FJD = | 1 KYD | 2023-09-01 |
| 1 FJD = | 0.3678 KYD | 2.7186 FJD = | 1 KYD | 2023-08-31 |
| 1 FJD = | 0.3671 KYD | 2.7241 FJD = | 1 KYD | 2023-08-30 |
| 1 FJD = | 0.3679 KYD | 2.718 FJD = | 1 KYD | 2023-08-29 |
| 1 FJD = | 0.3674 KYD | 2.7218 FJD = | 1 KYD | 2023-08-28 |
| 1 FJD = | 0.3677 KYD | 2.7197 FJD = | 1 KYD | 2023-08-27 |
| 1 FJD = | 0.3677 KYD | 2.7197 FJD = | 1 KYD | 2023-08-26 |
| 1 FJD = | 0.3696 KYD | 2.7059 FJD = | 1 KYD | 2023-08-25 |
| 1 FJD = | 0.3666 KYD | 2.7275 FJD = | 1 KYD | 2023-08-24 |
| 1 FJD = | 0.3694 KYD | 2.7067 FJD = | 1 KYD | 2023-08-23 |
| 1 FJD = | 0.3691 KYD | 2.7094 FJD = | 1 KYD | 2023-08-22 |
| 1 FJD = | 0.3673 KYD | 2.7229 FJD = | 1 KYD | 2023-08-21 |
| 1 FJD = | 0.3658 KYD | 2.7338 FJD = | 1 KYD | 2023-08-20 |
| 1 FJD = | 0.3628 KYD | 2.756 FJD = | 1 KYD | 2023-08-19 |
| 1 FJD = | 0.3667 KYD | 2.727 FJD = | 1 KYD | 2023-08-18 |
| 1 FJD = | 0.3687 KYD | 2.712 FJD = | 1 KYD | 2023-08-17 |
| 1 FJD = | 0.3695 KYD | 2.7066 FJD = | 1 KYD | 2023-08-16 |
| 1 FJD = | 0.37 KYD | 2.7026 FJD = | 1 KYD | 2023-08-15 |
| 1 FJD = | 0.372 KYD | 2.6883 FJD = | 1 KYD | 2023-08-14 |
| 1 FJD = | 0.3721 KYD | 2.6872 FJD = | 1 KYD | 2023-08-13 |
| 1 FJD = | 0.3721 KYD | 2.6872 FJD = | 1 KYD | 2023-08-12 |
| 1 FJD = | 0.3725 KYD | 2.6845 FJD = | 1 KYD | 2023-08-11 |
| 1 FJD = | 0.3728 KYD | 2.6827 FJD = | 1 KYD | 2023-08-10 |
| 1 FJD = | 0.3723 KYD | 2.6861 FJD = | 1 KYD | 2023-08-09 |
| 1 FJD = | 0.3711 KYD | 2.6948 FJD = | 1 KYD | 2023-08-08 |
| 1 FJD = | 0.3735 KYD | 2.6776 FJD = | 1 KYD | 2023-08-07 |
| 1 FJD = | 0.3729 KYD | 2.6817 FJD = | 1 KYD | 2023-08-06 |
| 1 FJD = | 0.3729 KYD | 2.6817 FJD = | 1 KYD | 2023-08-05 |
| 1 FJD = | 0.3673 KYD | 2.7227 FJD = | 1 KYD | 2023-08-04 |
| 1 FJD = | 0.369 KYD | 2.7103 FJD = | 1 KYD | 2023-08-03 |
| 1 FJD = | 0.3756 KYD | 2.6625 FJD = | 1 KYD | 2023-08-02 |
| 1 FJD = | 0.3773 KYD | 2.6506 FJD = | 1 KYD | 2023-08-01 |
| 1 FJD = | 0.3752 KYD | 2.6653 FJD = | 1 KYD | 2023-07-31 |
| 1 FJD = | 0.3742 KYD | 2.6724 FJD = | 1 KYD | 2023-07-30 |
| 1 FJD = | 0.3742 KYD | 2.6724 FJD = | 1 KYD | 2023-07-29 |
| 1 FJD = | 0.381 KYD | 2.6244 FJD = | 1 KYD | 2023-07-28 |
| 1 FJD = | 0.3755 KYD | 2.6632 FJD = | 1 KYD | 2023-07-27 |
| 1 FJD = | 0.3757 KYD | 2.6618 FJD = | 1 KYD | 2023-07-26 |
| 1 FJD = | 0.3765 KYD | 2.6562 FJD = | 1 KYD | 2023-07-25 |
| 1 FJD = | 0.3773 KYD | 2.6503 FJD = | 1 KYD | 2023-07-24 |
| 1 FJD = | 0.3754 KYD | 2.6637 FJD = | 1 KYD | 2023-07-23 |
| 1 FJD = | 0.3754 KYD | 2.6637 FJD = | 1 KYD | 2023-07-22 |
| 1 FJD = | 0.3779 KYD | 2.6461 FJD = | 1 KYD | 2023-07-21 |
| 1 FJD = | 0.3756 KYD | 2.6625 FJD = | 1 KYD | 2023-07-20 |
| 1 FJD = | 0.3766 KYD | 2.6555 FJD = | 1 KYD | 2023-07-19 |
| 1 FJD = | 0.3794 KYD | 2.6358 FJD = | 1 KYD | 2023-07-18 |
| 1 FJD = | 0.3801 KYD | 2.6308 FJD = | 1 KYD | 2023-07-17 |
| 1 FJD = | 0.3815 KYD | 2.6214 FJD = | 1 KYD | 2023-07-16 |
| 1 FJD = | 0.3815 KYD | 2.6214 FJD = | 1 KYD | 2023-07-15 |
| 1 FJD = | 0.3807 KYD | 2.6269 FJD = | 1 KYD | 2023-07-14 |
| 1 FJD = | 0.3769 KYD | 2.653 FJD = | 1 KYD | 2023-07-13 |
| 1 FJD = | 0.3756 KYD | 2.6626 FJD = | 1 KYD | 2023-07-12 |
| 1 FJD = | 0.3738 KYD | 2.6752 FJD = | 1 KYD | 2023-07-11 |
| 1 FJD = | 0.372 KYD | 2.6879 FJD = | 1 KYD | 2023-07-10 |
| 1 FJD = | 0.3746 KYD | 2.6698 FJD = | 1 KYD | 2023-07-09 |
| 1 FJD = | 0.3746 KYD | 2.6698 FJD = | 1 KYD | 2023-07-08 |
| 1 FJD = | 0.3701 KYD | 2.7021 FJD = | 1 KYD | 2023-07-07 |
| 1 FJD = | 0.3757 KYD | 2.6617 FJD = | 1 KYD | 2023-07-06 |
| 1 FJD = | 0.3719 KYD | 2.6891 FJD = | 1 KYD | 2023-07-05 |
| 1 FJD = | 0.3744 KYD | 2.6709 FJD = | 1 KYD | 2023-07-04 |
| 1 FJD = | 0.3724 KYD | 2.6855 FJD = | 1 KYD | 2023-07-03 |
| 1 FJD = | 0.3741 KYD | 2.6729 FJD = | 1 KYD | 2023-07-02 |
| 1 FJD = | 0.3741 KYD | 2.6729 FJD = | 1 KYD | 2023-07-01 |
| 1 FJD = | 0.3745 KYD | 2.67 FJD = | 1 KYD | 2023-06-30 |
| 1 FJD = | 0.3742 KYD | 2.6724 FJD = | 1 KYD | 2023-06-29 |
| 1 FJD = | 0.3731 KYD | 2.6801 FJD = | 1 KYD | 2023-06-28 |
| 1 FJD = | 0.3751 KYD | 2.6662 FJD = | 1 KYD | 2023-06-27 |
| 1 FJD = | 0.3734 KYD | 2.6779 FJD = | 1 KYD | 2023-06-26 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2023-06-25 |
| 1 FJD = | 0.3765 KYD | 2.6558 FJD = | 1 KYD | 2023-06-23 |
| 1 FJD = | 0.3753 KYD | 2.6648 FJD = | 1 KYD | 2023-06-22 |
| 1 FJD = | 0.3768 KYD | 2.6537 FJD = | 1 KYD | 2023-06-21 |
| 1 FJD = | 0.3769 KYD | 2.6532 FJD = | 1 KYD | 2023-06-20 |
| 1 FJD = | 0.3787 KYD | 2.6405 FJD = | 1 KYD | 2023-06-19 |
| 1 FJD = | 0.3783 KYD | 2.6435 FJD = | 1 KYD | 2023-06-18 |
| 1 FJD = | 0.3787 KYD | 2.6408 FJD = | 1 KYD | 2023-06-17 |
| 1 FJD = | 0.3756 KYD | 2.6621 FJD = | 1 KYD | 2023-06-16 |
| 1 FJD = | 0.3763 KYD | 2.6572 FJD = | 1 KYD | 2023-06-15 |
| 1 FJD = | 0.3771 KYD | 2.6522 FJD = | 1 KYD | 2023-06-14 |
| 1 FJD = | 0.3766 KYD | 2.6555 FJD = | 1 KYD | 2023-06-13 |
| 1 FJD = | 0.3766 KYD | 2.6551 FJD = | 1 KYD | 2023-06-12 |
| 1 FJD = | 0.3752 KYD | 2.6653 FJD = | 1 KYD | 2023-06-11 |
| 1 FJD = | 0.3752 KYD | 2.6653 FJD = | 1 KYD | 2023-06-10 |
| 1 FJD = | 0.3725 KYD | 2.6844 FJD = | 1 KYD | 2023-06-09 |
| 1 FJD = | 0.3737 KYD | 2.6759 FJD = | 1 KYD | 2023-06-08 |
| 1 FJD = | 0.3735 KYD | 2.677 FJD = | 1 KYD | 2023-06-07 |
| 1 FJD = | 0.3727 KYD | 2.6831 FJD = | 1 KYD | 2023-06-06 |
| 1 FJD = | 0.3745 KYD | 2.6699 FJD = | 1 KYD | 2023-06-05 |
| 1 FJD = | 0.3696 KYD | 2.7053 FJD = | 1 KYD | 2023-06-04 |
| 1 FJD = | 0.3684 KYD | 2.7147 FJD = | 1 KYD | 2023-06-03 |
| 1 FJD = | 0.3708 KYD | 2.6967 FJD = | 1 KYD | 2023-06-02 |
| 1 FJD = | 0.3696 KYD | 2.7059 FJD = | 1 KYD | 2023-06-01 |
| 1 FJD = | 0.3692 KYD | 2.7086 FJD = | 1 KYD | 2023-05-31 |
| 1 FJD = | 0.3706 KYD | 2.6986 FJD = | 1 KYD | 2023-05-30 |
| 1 FJD = | 0.3714 KYD | 2.6922 FJD = | 1 KYD | 2023-05-29 |
| 1 FJD = | 0.3705 KYD | 2.6988 FJD = | 1 KYD | 2023-05-28 |
| 1 FJD = | 0.3705 KYD | 2.6988 FJD = | 1 KYD | 2023-05-27 |
| 1 FJD = | 0.3701 KYD | 2.7017 FJD = | 1 KYD | 2023-05-26 |
| 1 FJD = | 0.3716 KYD | 2.691 FJD = | 1 KYD | 2023-05-25 |
| 1 FJD = | 0.3747 KYD | 2.6686 FJD = | 1 KYD | 2023-05-24 |
| 1 FJD = | 0.3727 KYD | 2.6829 FJD = | 1 KYD | 2023-05-23 |
| 1 FJD = | 0.3749 KYD | 2.6673 FJD = | 1 KYD | 2023-05-22 |
| 1 FJD = | 0.3749 KYD | 2.6673 FJD = | 1 KYD | 2023-05-21 |
| 1 FJD = | 0.376 KYD | 2.6599 FJD = | 1 KYD | 2023-05-20 |
| 1 FJD = | 0.375 KYD | 2.6665 FJD = | 1 KYD | 2023-05-19 |
| 1 FJD = | 0.3753 KYD | 2.6646 FJD = | 1 KYD | 2023-05-18 |
| 1 FJD = | 0.3758 KYD | 2.661 FJD = | 1 KYD | 2023-05-17 |
| 1 FJD = | 0.3769 KYD | 2.6531 FJD = | 1 KYD | 2023-05-16 |
| 1 FJD = | 0.3769 KYD | 2.6532 FJD = | 1 KYD | 2023-05-15 |
| 1 FJD = | 0.3739 KYD | 2.6742 FJD = | 1 KYD | 2023-05-14 |
| 1 FJD = | 0.3754 KYD | 2.6636 FJD = | 1 KYD | 2023-05-13 |
| 1 FJD = | 0.374 KYD | 2.674 FJD = | 1 KYD | 2023-05-12 |
| 1 FJD = | 0.3788 KYD | 2.6402 FJD = | 1 KYD | 2023-05-11 |
| 1 FJD = | 0.3793 KYD | 2.6362 FJD = | 1 KYD | 2023-05-10 |
| 1 FJD = | 0.3762 KYD | 2.6584 FJD = | 1 KYD | 2023-05-09 |
| 1 FJD = | 0.3786 KYD | 2.6413 FJD = | 1 KYD | 2023-05-08 |
| 1 FJD = | 0.3786 KYD | 2.6413 FJD = | 1 KYD | 2023-05-07 |
| 1 FJD = | 0.3786 KYD | 2.6413 FJD = | 1 KYD | 2023-05-06 |
| 1 FJD = | 0.3789 KYD | 2.6394 FJD = | 1 KYD | 2023-05-05 |
| 1 FJD = | 0.3728 KYD | 2.6823 FJD = | 1 KYD | 2023-05-04 |
| 1 FJD = | 0.3757 KYD | 2.6617 FJD = | 1 KYD | 2023-05-03 |
| 1 FJD = | 0.3727 KYD | 2.683 FJD = | 1 KYD | 2023-05-02 |
| 1 FJD = | 0.3743 KYD | 2.6719 FJD = | 1 KYD | 2023-05-01 |
| 1 FJD = | 0.3701 KYD | 2.7021 FJD = | 1 KYD | 2023-04-30 |
| 1 FJD = | 0.3739 KYD | 2.6748 FJD = | 1 KYD | 2023-04-29 |
| 1 FJD = | 0.3755 KYD | 2.6634 FJD = | 1 KYD | 2023-04-28 |
| 1 FJD = | 0.375 KYD | 2.6669 FJD = | 1 KYD | 2023-04-27 |
| 1 FJD = | 0.3754 KYD | 2.6642 FJD = | 1 KYD | 2023-04-26 |
| 1 FJD = | 0.3711 KYD | 2.6949 FJD = | 1 KYD | 2023-04-25 |
| 1 FJD = | 0.375 KYD | 2.6667 FJD = | 1 KYD | 2023-04-24 |
| 1 FJD = | 0.3758 KYD | 2.6609 FJD = | 1 KYD | 2023-04-23 |
| 1 FJD = | 0.3758 KYD | 2.6609 FJD = | 1 KYD | 2023-04-22 |
| 1 FJD = | 0.3773 KYD | 2.6503 FJD = | 1 KYD | 2023-04-21 |
| 1 FJD = | 0.3766 KYD | 2.6553 FJD = | 1 KYD | 2023-04-20 |