Last Year History for FJD/KWD
| FJD | KWD | FJD | KWD | Date |
|---|---|---|---|---|
| 1 FJD = | 0.1343 KWD | 7.4443 FJD = | 1 KWD | 2024-04-24 |
| 1 FJD = | 0.1341 KWD | 7.4587 FJD = | 1 KWD | 2024-04-23 |
| 1 FJD = | 0.1355 KWD | 7.3774 FJD = | 1 KWD | 2024-04-22 |
| 1 FJD = | 0.1354 KWD | 7.3838 FJD = | 1 KWD | 2024-04-21 |
| 1 FJD = | 0.1354 KWD | 7.3838 FJD = | 1 KWD | 2024-04-20 |
| 1 FJD = | 0.1354 KWD | 7.383 FJD = | 1 KWD | 2024-04-19 |
| 1 FJD = | 0.1357 KWD | 7.3674 FJD = | 1 KWD | 2024-04-18 |
| 1 FJD = | 0.1355 KWD | 7.381 FJD = | 1 KWD | 2024-04-17 |
| 1 FJD = | 0.1353 KWD | 7.3893 FJD = | 1 KWD | 2024-04-16 |
| 1 FJD = | 0.1359 KWD | 7.3578 FJD = | 1 KWD | 2024-04-15 |
| 1 FJD = | 0.1358 KWD | 7.3663 FJD = | 1 KWD | 2024-04-14 |
| 1 FJD = | 0.135 KWD | 7.4064 FJD = | 1 KWD | 2024-04-13 |
| 1 FJD = | 0.1362 KWD | 7.3439 FJD = | 1 KWD | 2024-04-12 |
| 1 FJD = | 0.1364 KWD | 7.333 FJD = | 1 KWD | 2024-04-11 |
| 1 FJD = | 0.1374 KWD | 7.2792 FJD = | 1 KWD | 2024-04-10 |
| 1 FJD = | 0.1373 KWD | 7.2859 FJD = | 1 KWD | 2024-04-09 |
| 1 FJD = | 0.1369 KWD | 7.3058 FJD = | 1 KWD | 2024-04-08 |
| 1 FJD = | 0.1368 KWD | 7.3074 FJD = | 1 KWD | 2024-04-07 |
| 1 FJD = | 0.1368 KWD | 7.3074 FJD = | 1 KWD | 2024-04-06 |
| 1 FJD = | 0.1369 KWD | 7.3021 FJD = | 1 KWD | 2024-04-05 |
| 1 FJD = | 0.1371 KWD | 7.2933 FJD = | 1 KWD | 2024-04-04 |
| 1 FJD = | 0.1362 KWD | 7.3423 FJD = | 1 KWD | 2024-04-03 |
| 1 FJD = | 0.1362 KWD | 7.3404 FJD = | 1 KWD | 2024-04-02 |
| 1 FJD = | 0.1363 KWD | 7.3359 FJD = | 1 KWD | 2024-04-01 |
| 1 FJD = | 0.1363 KWD | 7.3359 FJD = | 1 KWD | 2024-03-31 |
| 1 FJD = | 0.1363 KWD | 7.3359 FJD = | 1 KWD | 2024-03-30 |
| 1 FJD = | 0.1363 KWD | 7.3359 FJD = | 1 KWD | 2024-03-29 |
| 1 FJD = | 0.1361 KWD | 7.3495 FJD = | 1 KWD | 2024-03-28 |
| 1 FJD = | 0.1365 KWD | 7.3268 FJD = | 1 KWD | 2024-03-27 |
| 1 FJD = | 0.1368 KWD | 7.3109 FJD = | 1 KWD | 2024-03-26 |
| 1 FJD = | 0.1349 KWD | 7.4122 FJD = | 1 KWD | 2024-03-25 |
| 1 FJD = | 0.1354 KWD | 7.387 FJD = | 1 KWD | 2024-03-24 |
| 1 FJD = | 0.1354 KWD | 7.387 FJD = | 1 KWD | 2024-03-23 |
| 1 FJD = | 0.1354 KWD | 7.3846 FJD = | 1 KWD | 2024-03-22 |
| 1 FJD = | 0.1356 KWD | 7.3767 FJD = | 1 KWD | 2024-03-21 |
| 1 FJD = | 0.1352 KWD | 7.3955 FJD = | 1 KWD | 2024-03-20 |
| 1 FJD = | 0.1356 KWD | 7.3754 FJD = | 1 KWD | 2024-03-19 |
| 1 FJD = | 0.1356 KWD | 7.3772 FJD = | 1 KWD | 2024-03-18 |
| 1 FJD = | 0.1371 KWD | 7.2941 FJD = | 1 KWD | 2024-03-17 |
| 1 FJD = | 0.1371 KWD | 7.2941 FJD = | 1 KWD | 2024-03-16 |
| 1 FJD = | 0.1371 KWD | 7.2915 FJD = | 1 KWD | 2024-03-15 |
| 1 FJD = | 0.1378 KWD | 7.2572 FJD = | 1 KWD | 2024-03-14 |
| 1 FJD = | 0.1377 KWD | 7.2643 FJD = | 1 KWD | 2024-03-13 |
| 1 FJD = | 0.1378 KWD | 7.2582 FJD = | 1 KWD | 2024-03-12 |
| 1 FJD = | 0.1364 KWD | 7.3316 FJD = | 1 KWD | 2024-03-11 |
| 1 FJD = | 0.1378 KWD | 7.2547 FJD = | 1 KWD | 2024-03-10 |
| 1 FJD = | 0.1378 KWD | 7.2547 FJD = | 1 KWD | 2024-03-09 |
| 1 FJD = | 0.1381 KWD | 7.2418 FJD = | 1 KWD | 2024-03-08 |
| 1 FJD = | 0.1377 KWD | 7.2606 FJD = | 1 KWD | 2024-03-07 |
| 1 FJD = | 0.137 KWD | 7.2987 FJD = | 1 KWD | 2024-03-06 |
| 1 FJD = | 0.1368 KWD | 7.3122 FJD = | 1 KWD | 2024-03-05 |
| 1 FJD = | 0.137 KWD | 7.3004 FJD = | 1 KWD | 2024-03-04 |
| 1 FJD = | 0.1371 KWD | 7.2943 FJD = | 1 KWD | 2024-03-03 |
| 1 FJD = | 0.1371 KWD | 7.2943 FJD = | 1 KWD | 2024-03-02 |
| 1 FJD = | 0.1369 KWD | 7.305 FJD = | 1 KWD | 2024-03-01 |
| 1 FJD = | 0.1353 KWD | 7.3922 FJD = | 1 KWD | 2024-02-29 |
| 1 FJD = | 0.1359 KWD | 7.356 FJD = | 1 KWD | 2024-02-28 |
| 1 FJD = | 0.1359 KWD | 7.3569 FJD = | 1 KWD | 2024-02-27 |
| 1 FJD = | 0.1362 KWD | 7.3428 FJD = | 1 KWD | 2024-02-26 |
| 1 FJD = | 0.1377 KWD | 7.2633 FJD = | 1 KWD | 2024-02-25 |
| 1 FJD = | 0.1377 KWD | 7.2633 FJD = | 1 KWD | 2024-02-24 |
| 1 FJD = | 0.1376 KWD | 7.2663 FJD = | 1 KWD | 2024-02-23 |
| 1 FJD = | 0.1376 KWD | 7.2652 FJD = | 1 KWD | 2024-02-22 |
| 1 FJD = | 0.136 KWD | 7.3527 FJD = | 1 KWD | 2024-02-21 |
| 1 FJD = | 0.1358 KWD | 7.3618 FJD = | 1 KWD | 2024-02-20 |
| 1 FJD = | 0.1373 KWD | 7.2838 FJD = | 1 KWD | 2024-02-19 |
| 1 FJD = | 0.1372 KWD | 7.2871 FJD = | 1 KWD | 2024-02-18 |
| 1 FJD = | 0.1372 KWD | 7.2871 FJD = | 1 KWD | 2024-02-17 |
| 1 FJD = | 0.1371 KWD | 7.2935 FJD = | 1 KWD | 2024-02-16 |
| 1 FJD = | 0.1369 KWD | 7.304 FJD = | 1 KWD | 2024-02-15 |
| 1 FJD = | 0.1367 KWD | 7.3137 FJD = | 1 KWD | 2024-02-14 |
| 1 FJD = | 0.137 KWD | 7.2972 FJD = | 1 KWD | 2024-02-13 |
| 1 FJD = | 0.1372 KWD | 7.2911 FJD = | 1 KWD | 2024-02-12 |
| 1 FJD = | 0.1373 KWD | 7.2835 FJD = | 1 KWD | 2024-02-11 |
| 1 FJD = | 0.1373 KWD | 7.2835 FJD = | 1 KWD | 2024-02-10 |
| 1 FJD = | 0.1372 KWD | 7.2906 FJD = | 1 KWD | 2024-02-09 |
| 1 FJD = | 0.137 KWD | 7.3012 FJD = | 1 KWD | 2024-02-08 |
| 1 FJD = | 0.137 KWD | 7.2972 FJD = | 1 KWD | 2024-02-07 |
| 1 FJD = | 0.1367 KWD | 7.3171 FJD = | 1 KWD | 2024-02-06 |
| 1 FJD = | 0.1367 KWD | 7.3165 FJD = | 1 KWD | 2024-02-05 |
| 1 FJD = | 0.1367 KWD | 7.3138 FJD = | 1 KWD | 2024-02-04 |
| 1 FJD = | 0.1367 KWD | 7.3138 FJD = | 1 KWD | 2024-02-03 |
| 1 FJD = | 0.1378 KWD | 7.2586 FJD = | 1 KWD | 2024-02-02 |
| 1 FJD = | 0.1369 KWD | 7.3058 FJD = | 1 KWD | 2024-02-01 |
| 1 FJD = | 0.1375 KWD | 7.2752 FJD = | 1 KWD | 2024-01-31 |
| 1 FJD = | 0.1377 KWD | 7.2617 FJD = | 1 KWD | 2024-01-30 |
| 1 FJD = | 0.1376 KWD | 7.2663 FJD = | 1 KWD | 2024-01-29 |
| 1 FJD = | 0.1373 KWD | 7.2825 FJD = | 1 KWD | 2024-01-28 |
| 1 FJD = | 0.1373 KWD | 7.2825 FJD = | 1 KWD | 2024-01-27 |
| 1 FJD = | 0.1375 KWD | 7.2717 FJD = | 1 KWD | 2024-01-26 |
| 1 FJD = | 0.1376 KWD | 7.2696 FJD = | 1 KWD | 2024-01-25 |
| 1 FJD = | 0.1357 KWD | 7.3673 FJD = | 1 KWD | 2024-01-24 |
| 1 FJD = | 0.1357 KWD | 7.3666 FJD = | 1 KWD | 2024-01-23 |
| 1 FJD = | 0.136 KWD | 7.3527 FJD = | 1 KWD | 2024-01-22 |
| 1 FJD = | 0.1377 KWD | 7.2628 FJD = | 1 KWD | 2024-01-21 |
| 1 FJD = | 0.1377 KWD | 7.2628 FJD = | 1 KWD | 2024-01-20 |
| 1 FJD = | 0.1377 KWD | 7.2623 FJD = | 1 KWD | 2024-01-19 |
| 1 FJD = | 0.1375 KWD | 7.2742 FJD = | 1 KWD | 2024-01-18 |
| 1 FJD = | 0.1374 KWD | 7.2764 FJD = | 1 KWD | 2024-01-17 |
| 1 FJD = | 0.1378 KWD | 7.2546 FJD = | 1 KWD | 2024-01-16 |
| 1 FJD = | 0.1383 KWD | 7.2298 FJD = | 1 KWD | 2024-01-15 |
| 1 FJD = | 0.139 KWD | 7.1944 FJD = | 1 KWD | 2024-01-14 |
| 1 FJD = | 0.139 KWD | 7.1944 FJD = | 1 KWD | 2024-01-13 |
| 1 FJD = | 0.1371 KWD | 7.2929 FJD = | 1 KWD | 2024-01-12 |
| 1 FJD = | 0.1372 KWD | 7.2905 FJD = | 1 KWD | 2024-01-11 |
| 1 FJD = | 0.1373 KWD | 7.2836 FJD = | 1 KWD | 2024-01-10 |
| 1 FJD = | 0.1375 KWD | 7.2715 FJD = | 1 KWD | 2024-01-09 |
| 1 FJD = | 0.1391 KWD | 7.1909 FJD = | 1 KWD | 2024-01-08 |
| 1 FJD = | 0.139 KWD | 7.1959 FJD = | 1 KWD | 2024-01-07 |
| 1 FJD = | 0.139 KWD | 7.1959 FJD = | 1 KWD | 2024-01-06 |
| 1 FJD = | 0.1386 KWD | 7.2135 FJD = | 1 KWD | 2024-01-05 |
| 1 FJD = | 0.1376 KWD | 7.2664 FJD = | 1 KWD | 2024-01-04 |
| 1 FJD = | 0.138 KWD | 7.2476 FJD = | 1 KWD | 2024-01-03 |
| 1 FJD = | 0.1386 KWD | 7.2134 FJD = | 1 KWD | 2024-01-02 |
| 1 FJD = | 0.14 KWD | 7.1432 FJD = | 1 KWD | 2024-01-01 |
| 1 FJD = | 0.14 KWD | 7.1432 FJD = | 1 KWD | 2023-12-31 |
| 1 FJD = | 0.14 KWD | 7.1432 FJD = | 1 KWD | 2023-12-30 |
| 1 FJD = | 0.1399 KWD | 7.1466 FJD = | 1 KWD | 2023-12-29 |
| 1 FJD = | 0.1403 KWD | 7.1276 FJD = | 1 KWD | 2023-12-28 |
| 1 FJD = | 0.1402 KWD | 7.1337 FJD = | 1 KWD | 2023-12-27 |
| 1 FJD = | 0.1397 KWD | 7.1569 FJD = | 1 KWD | 2023-12-26 |
| 1 FJD = | 0.1397 KWD | 7.1569 FJD = | 1 KWD | 2023-12-25 |
| 1 FJD = | 0.1397 KWD | 7.1569 FJD = | 1 KWD | 2023-12-24 |
| 1 FJD = | 0.1397 KWD | 7.1569 FJD = | 1 KWD | 2023-12-23 |
| 1 FJD = | 0.1398 KWD | 7.1549 FJD = | 1 KWD | 2023-12-22 |
| 1 FJD = | 0.1393 KWD | 7.1809 FJD = | 1 KWD | 2023-12-21 |
| 1 FJD = | 0.1395 KWD | 7.1668 FJD = | 1 KWD | 2023-12-20 |
| 1 FJD = | 0.1391 KWD | 7.1866 FJD = | 1 KWD | 2023-12-19 |
| 1 FJD = | 0.1391 KWD | 7.1914 FJD = | 1 KWD | 2023-12-18 |
| 1 FJD = | 0.1391 KWD | 7.1908 FJD = | 1 KWD | 2023-12-17 |
| 1 FJD = | 0.1391 KWD | 7.1908 FJD = | 1 KWD | 2023-12-16 |
| 1 FJD = | 0.139 KWD | 7.195 FJD = | 1 KWD | 2023-12-15 |
| 1 FJD = | 0.139 KWD | 7.1936 FJD = | 1 KWD | 2023-12-14 |
| 1 FJD = | 0.1375 KWD | 7.2715 FJD = | 1 KWD | 2023-12-13 |
| 1 FJD = | 0.138 KWD | 7.2447 FJD = | 1 KWD | 2023-12-12 |
| 1 FJD = | 0.1377 KWD | 7.2624 FJD = | 1 KWD | 2023-12-11 |
| 1 FJD = | 0.1378 KWD | 7.2568 FJD = | 1 KWD | 2023-12-10 |
| 1 FJD = | 0.1378 KWD | 7.2568 FJD = | 1 KWD | 2023-12-09 |
| 1 FJD = | 0.1382 KWD | 7.2382 FJD = | 1 KWD | 2023-12-08 |
| 1 FJD = | 0.1378 KWD | 7.2563 FJD = | 1 KWD | 2023-12-07 |
| 1 FJD = | 0.138 KWD | 7.2486 FJD = | 1 KWD | 2023-12-06 |
| 1 FJD = | 0.1381 KWD | 7.2402 FJD = | 1 KWD | 2023-12-05 |
| 1 FJD = | 0.1388 KWD | 7.2028 FJD = | 1 KWD | 2023-12-04 |
| 1 FJD = | 0.139 KWD | 7.1933 FJD = | 1 KWD | 2023-12-03 |
| 1 FJD = | 0.1391 KWD | 7.1878 FJD = | 1 KWD | 2023-12-02 |
| 1 FJD = | 0.1385 KWD | 7.2205 FJD = | 1 KWD | 2023-12-01 |
| 1 FJD = | 0.1383 KWD | 7.2296 FJD = | 1 KWD | 2023-11-30 |
| 1 FJD = | 0.1384 KWD | 7.2279 FJD = | 1 KWD | 2023-11-29 |
| 1 FJD = | 0.138 KWD | 7.2447 FJD = | 1 KWD | 2023-11-28 |
| 1 FJD = | 0.1379 KWD | 7.2506 FJD = | 1 KWD | 2023-11-27 |
| 1 FJD = | 0.1378 KWD | 7.2577 FJD = | 1 KWD | 2023-11-26 |
| 1 FJD = | 0.1378 KWD | 7.2577 FJD = | 1 KWD | 2023-11-25 |
| 1 FJD = | 0.1376 KWD | 7.2655 FJD = | 1 KWD | 2023-11-24 |
| 1 FJD = | 0.1375 KWD | 7.2742 FJD = | 1 KWD | 2023-11-23 |
| 1 FJD = | 0.1374 KWD | 7.2795 FJD = | 1 KWD | 2023-11-22 |
| 1 FJD = | 0.1377 KWD | 7.2618 FJD = | 1 KWD | 2023-11-21 |
| 1 FJD = | 0.1369 KWD | 7.304 FJD = | 1 KWD | 2023-11-20 |
| 1 FJD = | 0.1347 KWD | 7.4245 FJD = | 1 KWD | 2023-11-19 |
| 1 FJD = | 0.1347 KWD | 7.4245 FJD = | 1 KWD | 2023-11-18 |
| 1 FJD = | 0.1347 KWD | 7.4238 FJD = | 1 KWD | 2023-11-17 |
| 1 FJD = | 0.1355 KWD | 7.381 FJD = | 1 KWD | 2023-11-16 |
| 1 FJD = | 0.1371 KWD | 7.2933 FJD = | 1 KWD | 2023-11-15 |
| 1 FJD = | 0.1356 KWD | 7.3744 FJD = | 1 KWD | 2023-11-14 |
| 1 FJD = | 0.1356 KWD | 7.3767 FJD = | 1 KWD | 2023-11-13 |
| 1 FJD = | 0.1355 KWD | 7.3785 FJD = | 1 KWD | 2023-11-12 |
| 1 FJD = | 0.1355 KWD | 7.3785 FJD = | 1 KWD | 2023-11-11 |
| 1 FJD = | 0.1356 KWD | 7.3771 FJD = | 1 KWD | 2023-11-10 |
| 1 FJD = | 0.136 KWD | 7.3512 FJD = | 1 KWD | 2023-11-09 |
| 1 FJD = | 0.1362 KWD | 7.3443 FJD = | 1 KWD | 2023-11-08 |
| 1 FJD = | 0.1361 KWD | 7.3467 FJD = | 1 KWD | 2023-11-07 |
| 1 FJD = | 0.1369 KWD | 7.3031 FJD = | 1 KWD | 2023-11-06 |
| 1 FJD = | 0.137 KWD | 7.3 FJD = | 1 KWD | 2023-11-05 |
| 1 FJD = | 0.137 KWD | 7.3 FJD = | 1 KWD | 2023-11-04 |
| 1 FJD = | 0.1363 KWD | 7.3385 FJD = | 1 KWD | 2023-11-03 |
| 1 FJD = | 0.1362 KWD | 7.3436 FJD = | 1 KWD | 2023-11-02 |
| 1 FJD = | 0.1351 KWD | 7.4036 FJD = | 1 KWD | 2023-11-01 |
| 1 FJD = | 0.1356 KWD | 7.3768 FJD = | 1 KWD | 2023-10-31 |
| 1 FJD = | 0.1355 KWD | 7.3822 FJD = | 1 KWD | 2023-10-30 |
| 1 FJD = | 0.1352 KWD | 7.3979 FJD = | 1 KWD | 2023-10-29 |
| 1 FJD = | 0.1352 KWD | 7.3979 FJD = | 1 KWD | 2023-10-28 |
| 1 FJD = | 0.1354 KWD | 7.3875 FJD = | 1 KWD | 2023-10-27 |
| 1 FJD = | 0.1351 KWD | 7.4026 FJD = | 1 KWD | 2023-10-26 |
| 1 FJD = | 0.1353 KWD | 7.3929 FJD = | 1 KWD | 2023-10-25 |
| 1 FJD = | 0.1355 KWD | 7.3782 FJD = | 1 KWD | 2023-10-24 |
| 1 FJD = | 0.1349 KWD | 7.4119 FJD = | 1 KWD | 2023-10-23 |
| 1 FJD = | 0.1351 KWD | 7.4013 FJD = | 1 KWD | 2023-10-22 |
| 1 FJD = | 0.1351 KWD | 7.4013 FJD = | 1 KWD | 2023-10-21 |
| 1 FJD = | 0.1351 KWD | 7.4022 FJD = | 1 KWD | 2023-10-20 |
| 1 FJD = | 0.135 KWD | 7.4063 FJD = | 1 KWD | 2023-10-19 |
| 1 FJD = | 0.1359 KWD | 7.3572 FJD = | 1 KWD | 2023-10-18 |
| 1 FJD = | 0.1357 KWD | 7.3708 FJD = | 1 KWD | 2023-10-17 |
| 1 FJD = | 0.1356 KWD | 7.3738 FJD = | 1 KWD | 2023-10-16 |
| 1 FJD = | 0.1353 KWD | 7.3891 FJD = | 1 KWD | 2023-10-15 |
| 1 FJD = | 0.1353 KWD | 7.3891 FJD = | 1 KWD | 2023-10-14 |
| 1 FJD = | 0.1356 KWD | 7.3753 FJD = | 1 KWD | 2023-10-13 |
| 1 FJD = | 0.1365 KWD | 7.326 FJD = | 1 KWD | 2023-10-12 |
| 1 FJD = | 0.1367 KWD | 7.315 FJD = | 1 KWD | 2023-10-11 |
| 1 FJD = | 0.1366 KWD | 7.3194 FJD = | 1 KWD | 2023-10-10 |
| 1 FJD = | 0.1361 KWD | 7.3494 FJD = | 1 KWD | 2023-10-09 |
| 1 FJD = | 0.1364 KWD | 7.3331 FJD = | 1 KWD | 2023-10-08 |
| 1 FJD = | 0.1364 KWD | 7.3331 FJD = | 1 KWD | 2023-10-07 |
| 1 FJD = | 0.136 KWD | 7.351 FJD = | 1 KWD | 2023-10-06 |
| 1 FJD = | 0.1357 KWD | 7.3682 FJD = | 1 KWD | 2023-10-05 |
| 1 FJD = | 0.1355 KWD | 7.3796 FJD = | 1 KWD | 2023-10-04 |
| 1 FJD = | 0.1354 KWD | 7.3851 FJD = | 1 KWD | 2023-10-03 |
| 1 FJD = | 0.1363 KWD | 7.3386 FJD = | 1 KWD | 2023-10-02 |
| 1 FJD = | 0.1347 KWD | 7.4229 FJD = | 1 KWD | 2023-10-01 |
| 1 FJD = | 0.1347 KWD | 7.4229 FJD = | 1 KWD | 2023-09-30 |
| 1 FJD = | 0.1346 KWD | 7.4281 FJD = | 1 KWD | 2023-09-29 |
| 1 FJD = | 0.1364 KWD | 7.3299 FJD = | 1 KWD | 2023-09-28 |
| 1 FJD = | 0.1345 KWD | 7.4345 FJD = | 1 KWD | 2023-09-27 |
| 1 FJD = | 0.1364 KWD | 7.3325 FJD = | 1 KWD | 2023-09-26 |
| 1 FJD = | 0.1364 KWD | 7.3336 FJD = | 1 KWD | 2023-09-25 |
| 1 FJD = | 0.1365 KWD | 7.324 FJD = | 1 KWD | 2023-09-24 |
| 1 FJD = | 0.1365 KWD | 7.324 FJD = | 1 KWD | 2023-09-23 |
| 1 FJD = | 0.1365 KWD | 7.3254 FJD = | 1 KWD | 2023-09-22 |
| 1 FJD = | 0.1361 KWD | 7.3456 FJD = | 1 KWD | 2023-09-21 |
| 1 FJD = | 0.1366 KWD | 7.3226 FJD = | 1 KWD | 2023-09-20 |
| 1 FJD = | 0.1365 KWD | 7.3282 FJD = | 1 KWD | 2023-09-19 |
| 1 FJD = | 0.1363 KWD | 7.338 FJD = | 1 KWD | 2023-09-18 |
| 1 FJD = | 0.1362 KWD | 7.3414 FJD = | 1 KWD | 2023-09-17 |
| 1 FJD = | 0.1362 KWD | 7.3414 FJD = | 1 KWD | 2023-09-16 |
| 1 FJD = | 0.1364 KWD | 7.3294 FJD = | 1 KWD | 2023-09-15 |
| 1 FJD = | 0.1363 KWD | 7.3391 FJD = | 1 KWD | 2023-09-14 |
| 1 FJD = | 0.1361 KWD | 7.3501 FJD = | 1 KWD | 2023-09-13 |
| 1 FJD = | 0.1361 KWD | 7.3459 FJD = | 1 KWD | 2023-09-12 |
| 1 FJD = | 0.1362 KWD | 7.34 FJD = | 1 KWD | 2023-09-11 |
| 1 FJD = | 0.1356 KWD | 7.3737 FJD = | 1 KWD | 2023-09-10 |
| 1 FJD = | 0.1356 KWD | 7.3751 FJD = | 1 KWD | 2023-09-09 |
| 1 FJD = | 0.1358 KWD | 7.3614 FJD = | 1 KWD | 2023-09-08 |
| 1 FJD = | 0.1357 KWD | 7.3691 FJD = | 1 KWD | 2023-09-07 |
| 1 FJD = | 0.1358 KWD | 7.3664 FJD = | 1 KWD | 2023-09-06 |
| 1 FJD = | 0.1357 KWD | 7.3704 FJD = | 1 KWD | 2023-09-05 |
| 1 FJD = | 0.1365 KWD | 7.3268 FJD = | 1 KWD | 2023-09-04 |
| 1 FJD = | 0.1363 KWD | 7.3346 FJD = | 1 KWD | 2023-09-03 |
| 1 FJD = | 0.1363 KWD | 7.3346 FJD = | 1 KWD | 2023-09-02 |
| 1 FJD = | 0.1366 KWD | 7.3189 FJD = | 1 KWD | 2023-09-01 |
| 1 FJD = | 0.1366 KWD | 7.3219 FJD = | 1 KWD | 2023-08-31 |
| 1 FJD = | 0.1366 KWD | 7.319 FJD = | 1 KWD | 2023-08-30 |
| 1 FJD = | 0.1363 KWD | 7.3367 FJD = | 1 KWD | 2023-08-29 |
| 1 FJD = | 0.136 KWD | 7.3515 FJD = | 1 KWD | 2023-08-28 |
| 1 FJD = | 0.1361 KWD | 7.3477 FJD = | 1 KWD | 2023-08-27 |
| 1 FJD = | 0.1361 KWD | 7.3477 FJD = | 1 KWD | 2023-08-26 |
| 1 FJD = | 0.1361 KWD | 7.3489 FJD = | 1 KWD | 2023-08-25 |
| 1 FJD = | 0.1364 KWD | 7.3294 FJD = | 1 KWD | 2023-08-24 |
| 1 FJD = | 0.1362 KWD | 7.3426 FJD = | 1 KWD | 2023-08-23 |
| 1 FJD = | 0.1365 KWD | 7.3283 FJD = | 1 KWD | 2023-08-22 |
| 1 FJD = | 0.136 KWD | 7.353 FJD = | 1 KWD | 2023-08-21 |
| 1 FJD = | 0.1355 KWD | 7.3778 FJD = | 1 KWD | 2023-08-20 |
| 1 FJD = | 0.1341 KWD | 7.4562 FJD = | 1 KWD | 2023-08-19 |
| 1 FJD = | 0.1355 KWD | 7.3807 FJD = | 1 KWD | 2023-08-18 |
| 1 FJD = | 0.1357 KWD | 7.3715 FJD = | 1 KWD | 2023-08-17 |
| 1 FJD = | 0.136 KWD | 7.351 FJD = | 1 KWD | 2023-08-16 |
| 1 FJD = | 0.1361 KWD | 7.3458 FJD = | 1 KWD | 2023-08-15 |
| 1 FJD = | 0.1366 KWD | 7.3196 FJD = | 1 KWD | 2023-08-14 |
| 1 FJD = | 0.137 KWD | 7.2986 FJD = | 1 KWD | 2023-08-13 |
| 1 FJD = | 0.137 KWD | 7.2986 FJD = | 1 KWD | 2023-08-12 |
| 1 FJD = | 0.137 KWD | 7.2993 FJD = | 1 KWD | 2023-08-11 |
| 1 FJD = | 0.1375 KWD | 7.2734 FJD = | 1 KWD | 2023-08-10 |
| 1 FJD = | 0.1375 KWD | 7.2747 FJD = | 1 KWD | 2023-08-09 |
| 1 FJD = | 0.1372 KWD | 7.2867 FJD = | 1 KWD | 2023-08-08 |
| 1 FJD = | 0.1387 KWD | 7.2119 FJD = | 1 KWD | 2023-08-07 |
| 1 FJD = | 0.1386 KWD | 7.2133 FJD = | 1 KWD | 2023-08-06 |
| 1 FJD = | 0.1386 KWD | 7.2133 FJD = | 1 KWD | 2023-08-05 |
| 1 FJD = | 0.1358 KWD | 7.3622 FJD = | 1 KWD | 2023-08-04 |
| 1 FJD = | 0.1357 KWD | 7.3674 FJD = | 1 KWD | 2023-08-03 |
| 1 FJD = | 0.1387 KWD | 7.2098 FJD = | 1 KWD | 2023-08-02 |
| 1 FJD = | 0.1386 KWD | 7.2154 FJD = | 1 KWD | 2023-08-01 |
| 1 FJD = | 0.1385 KWD | 7.2213 FJD = | 1 KWD | 2023-07-31 |
| 1 FJD = | 0.1384 KWD | 7.2262 FJD = | 1 KWD | 2023-07-30 |
| 1 FJD = | 0.1384 KWD | 7.2262 FJD = | 1 KWD | 2023-07-29 |
| 1 FJD = | 0.1385 KWD | 7.2208 FJD = | 1 KWD | 2023-07-28 |
| 1 FJD = | 0.1383 KWD | 7.2307 FJD = | 1 KWD | 2023-07-27 |
| 1 FJD = | 0.1383 KWD | 7.2297 FJD = | 1 KWD | 2023-07-26 |
| 1 FJD = | 0.1384 KWD | 7.2252 FJD = | 1 KWD | 2023-07-25 |
| 1 FJD = | 0.1384 KWD | 7.2262 FJD = | 1 KWD | 2023-07-24 |
| 1 FJD = | 0.1384 KWD | 7.2239 FJD = | 1 KWD | 2023-07-23 |
| 1 FJD = | 0.1384 KWD | 7.2239 FJD = | 1 KWD | 2023-07-22 |
| 1 FJD = | 0.1384 KWD | 7.2246 FJD = | 1 KWD | 2023-07-21 |
| 1 FJD = | 0.1382 KWD | 7.2345 FJD = | 1 KWD | 2023-07-20 |
| 1 FJD = | 0.1382 KWD | 7.2359 FJD = | 1 KWD | 2023-07-19 |
| 1 FJD = | 0.1396 KWD | 7.1646 FJD = | 1 KWD | 2023-07-18 |
| 1 FJD = | 0.1398 KWD | 7.1541 FJD = | 1 KWD | 2023-07-17 |
| 1 FJD = | 0.1405 KWD | 7.1155 FJD = | 1 KWD | 2023-07-16 |
| 1 FJD = | 0.1405 KWD | 7.1155 FJD = | 1 KWD | 2023-07-15 |
| 1 FJD = | 0.1405 KWD | 7.1176 FJD = | 1 KWD | 2023-07-14 |
| 1 FJD = | 0.14 KWD | 7.142 FJD = | 1 KWD | 2023-07-13 |
| 1 FJD = | 0.1385 KWD | 7.2188 FJD = | 1 KWD | 2023-07-12 |
| 1 FJD = | 0.1384 KWD | 7.228 FJD = | 1 KWD | 2023-07-11 |
| 1 FJD = | 0.1381 KWD | 7.2415 FJD = | 1 KWD | 2023-07-10 |
| 1 FJD = | 0.139 KWD | 7.1935 FJD = | 1 KWD | 2023-07-09 |
| 1 FJD = | 0.139 KWD | 7.1935 FJD = | 1 KWD | 2023-07-08 |
| 1 FJD = | 0.1364 KWD | 7.3294 FJD = | 1 KWD | 2023-07-07 |
| 1 FJD = | 0.1382 KWD | 7.2371 FJD = | 1 KWD | 2023-07-06 |
| 1 FJD = | 0.137 KWD | 7.299 FJD = | 1 KWD | 2023-07-05 |
| 1 FJD = | 0.1382 KWD | 7.2334 FJD = | 1 KWD | 2023-07-04 |
| 1 FJD = | 0.138 KWD | 7.2452 FJD = | 1 KWD | 2023-07-03 |
| 1 FJD = | 0.138 KWD | 7.245 FJD = | 1 KWD | 2023-07-02 |
| 1 FJD = | 0.138 KWD | 7.245 FJD = | 1 KWD | 2023-07-01 |
| 1 FJD = | 0.1375 KWD | 7.271 FJD = | 1 KWD | 2023-06-30 |
| 1 FJD = | 0.1374 KWD | 7.2757 FJD = | 1 KWD | 2023-06-29 |
| 1 FJD = | 0.1376 KWD | 7.2662 FJD = | 1 KWD | 2023-06-28 |
| 1 FJD = | 0.1383 KWD | 7.2312 FJD = | 1 KWD | 2023-06-27 |
| 1 FJD = | 0.1382 KWD | 7.2375 FJD = | 1 KWD | 2023-06-26 |
| 1 FJD = | 0.1383 KWD | 7.2296 FJD = | 1 KWD | 2023-06-25 |
| 1 FJD = | 0.1383 KWD | 7.2291 FJD = | 1 KWD | 2023-06-23 |
| 1 FJD = | 0.1392 KWD | 7.1841 FJD = | 1 KWD | 2023-06-22 |
| 1 FJD = | 0.1388 KWD | 7.2036 FJD = | 1 KWD | 2023-06-21 |
| 1 FJD = | 0.1389 KWD | 7.2002 FJD = | 1 KWD | 2023-06-20 |
| 1 FJD = | 0.1395 KWD | 7.1702 FJD = | 1 KWD | 2023-06-19 |
| 1 FJD = | 0.1396 KWD | 7.1655 FJD = | 1 KWD | 2023-06-18 |
| 1 FJD = | 0.1396 KWD | 7.1655 FJD = | 1 KWD | 2023-06-17 |
| 1 FJD = | 0.1396 KWD | 7.1633 FJD = | 1 KWD | 2023-06-16 |
| 1 FJD = | 0.1391 KWD | 7.1877 FJD = | 1 KWD | 2023-06-15 |
| 1 FJD = | 0.1389 KWD | 7.1994 FJD = | 1 KWD | 2023-06-14 |
| 1 FJD = | 0.1387 KWD | 7.2085 FJD = | 1 KWD | 2023-06-13 |
| 1 FJD = | 0.1386 KWD | 7.2133 FJD = | 1 KWD | 2023-06-12 |
| 1 FJD = | 0.1384 KWD | 7.2264 FJD = | 1 KWD | 2023-06-11 |
| 1 FJD = | 0.1384 KWD | 7.2264 FJD = | 1 KWD | 2023-06-10 |
| 1 FJD = | 0.138 KWD | 7.2439 FJD = | 1 KWD | 2023-06-09 |
| 1 FJD = | 0.1378 KWD | 7.2556 FJD = | 1 KWD | 2023-06-08 |
| 1 FJD = | 0.138 KWD | 7.2482 FJD = | 1 KWD | 2023-06-07 |
| 1 FJD = | 0.1379 KWD | 7.2521 FJD = | 1 KWD | 2023-06-06 |
| 1 FJD = | 0.1374 KWD | 7.278 FJD = | 1 KWD | 2023-06-05 |
| 1 FJD = | 0.1359 KWD | 7.357 FJD = | 1 KWD | 2023-06-04 |
| 1 FJD = | 0.1359 KWD | 7.3557 FJD = | 1 KWD | 2023-06-03 |
| 1 FJD = | 0.1375 KWD | 7.272 FJD = | 1 KWD | 2023-06-02 |
| 1 FJD = | 0.1366 KWD | 7.3226 FJD = | 1 KWD | 2023-06-01 |
| 1 FJD = | 0.1364 KWD | 7.3338 FJD = | 1 KWD | 2023-05-31 |
| 1 FJD = | 0.1368 KWD | 7.3076 FJD = | 1 KWD | 2023-05-30 |
| 1 FJD = | 0.1368 KWD | 7.3116 FJD = | 1 KWD | 2023-05-29 |
| 1 FJD = | 0.1368 KWD | 7.3116 FJD = | 1 KWD | 2023-05-28 |
| 1 FJD = | 0.1368 KWD | 7.3116 FJD = | 1 KWD | 2023-05-27 |
| 1 FJD = | 0.1367 KWD | 7.3161 FJD = | 1 KWD | 2023-05-26 |
| 1 FJD = | 0.1371 KWD | 7.2949 FJD = | 1 KWD | 2023-05-25 |
| 1 FJD = | 0.1382 KWD | 7.2346 FJD = | 1 KWD | 2023-05-24 |
| 1 FJD = | 0.1374 KWD | 7.2792 FJD = | 1 KWD | 2023-05-23 |
| 1 FJD = | 0.1385 KWD | 7.2176 FJD = | 1 KWD | 2023-05-22 |
| 1 FJD = | 0.1385 KWD | 7.2176 FJD = | 1 KWD | 2023-05-21 |
| 1 FJD = | 0.1385 KWD | 7.2176 FJD = | 1 KWD | 2023-05-20 |
| 1 FJD = | 0.1383 KWD | 7.2315 FJD = | 1 KWD | 2023-05-19 |
| 1 FJD = | 0.1384 KWD | 7.2239 FJD = | 1 KWD | 2023-05-18 |
| 1 FJD = | 0.1385 KWD | 7.2219 FJD = | 1 KWD | 2023-05-17 |
| 1 FJD = | 0.1388 KWD | 7.2048 FJD = | 1 KWD | 2023-05-16 |
| 1 FJD = | 0.1382 KWD | 7.2383 FJD = | 1 KWD | 2023-05-15 |
| 1 FJD = | 0.1382 KWD | 7.2383 FJD = | 1 KWD | 2023-05-14 |
| 1 FJD = | 0.1382 KWD | 7.2383 FJD = | 1 KWD | 2023-05-13 |
| 1 FJD = | 0.1376 KWD | 7.2661 FJD = | 1 KWD | 2023-05-12 |
| 1 FJD = | 0.1397 KWD | 7.1572 FJD = | 1 KWD | 2023-05-11 |
| 1 FJD = | 0.1395 KWD | 7.1687 FJD = | 1 KWD | 2023-05-10 |
| 1 FJD = | 0.1384 KWD | 7.2274 FJD = | 1 KWD | 2023-05-09 |
| 1 FJD = | 0.1392 KWD | 7.1861 FJD = | 1 KWD | 2023-05-08 |
| 1 FJD = | 0.1392 KWD | 7.1861 FJD = | 1 KWD | 2023-05-07 |
| 1 FJD = | 0.1392 KWD | 7.1861 FJD = | 1 KWD | 2023-05-06 |
| 1 FJD = | 0.1388 KWD | 7.2048 FJD = | 1 KWD | 2023-05-05 |
| 1 FJD = | 0.137 KWD | 7.3006 FJD = | 1 KWD | 2023-05-04 |
| 1 FJD = | 0.1383 KWD | 7.23 FJD = | 1 KWD | 2023-05-03 |
| 1 FJD = | 0.1374 KWD | 7.2806 FJD = | 1 KWD | 2023-05-02 |
| 1 FJD = | 0.1379 KWD | 7.2505 FJD = | 1 KWD | 2023-05-01 |
| 1 FJD = | 0.1379 KWD | 7.2503 FJD = | 1 KWD | 2023-04-30 |
| 1 FJD = | 0.1375 KWD | 7.2725 FJD = | 1 KWD | 2023-04-29 |
| 1 FJD = | 0.1379 KWD | 7.2507 FJD = | 1 KWD | 2023-04-28 |
| 1 FJD = | 0.1377 KWD | 7.2631 FJD = | 1 KWD | 2023-04-27 |
| 1 FJD = | 0.138 KWD | 7.2476 FJD = | 1 KWD | 2023-04-26 |
| 1 FJD = | 0.1369 KWD | 7.303 FJD = | 1 KWD | 2023-04-25 |