» Welcome to Currency Converter Calculator      

Last Year History for FJD/KRW


FJD KRW FJD KRW Date
1 FJD = 597.0845 KRW 0.0017 FJD = 1 KRW 2024-03-29
1 FJD = 597.8819 KRW 0.0017 FJD = 1 KRW 2024-03-28
1 FJD = 599.4054 KRW 0.0017 FJD = 1 KRW 2024-03-27
1 FJD = 596.2824 KRW 0.0017 FJD = 1 KRW 2024-03-26
1 FJD = 588.6565 KRW 0.0017 FJD = 1 KRW 2024-03-25
1 FJD = 591.7352 KRW 0.0017 FJD = 1 KRW 2024-03-24
1 FJD = 591.7352 KRW 0.0017 FJD = 1 KRW 2024-03-23
1 FJD = 591.5592 KRW 0.0017 FJD = 1 KRW 2024-03-22
1 FJD = 585.1973 KRW 0.0017 FJD = 1 KRW 2024-03-21
1 FJD = 589.5889 KRW 0.0017 FJD = 1 KRW 2024-03-20
1 FJD = 590.8516 KRW 0.0017 FJD = 1 KRW 2024-03-19
1 FJD = 588.3687 KRW 0.0017 FJD = 1 KRW 2024-03-18
1 FJD = 593.3058 KRW 0.0017 FJD = 1 KRW 2024-03-17
1 FJD = 593.3058 KRW 0.0017 FJD = 1 KRW 2024-03-16
1 FJD = 593.1868 KRW 0.0017 FJD = 1 KRW 2024-03-15
1 FJD = 590.5796 KRW 0.0017 FJD = 1 KRW 2024-03-14
1 FJD = 590.2901 KRW 0.0017 FJD = 1 KRW 2024-03-13
1 FJD = 587.408 KRW 0.0017 FJD = 1 KRW 2024-03-12
1 FJD = 581.2953 KRW 0.0017 FJD = 1 KRW 2024-03-11
1 FJD = 591.1703 KRW 0.0017 FJD = 1 KRW 2024-03-10
1 FJD = 591.1703 KRW 0.0017 FJD = 1 KRW 2024-03-09
1 FJD = 592.0261 KRW 0.0017 FJD = 1 KRW 2024-03-08
1 FJD = 595.7029 KRW 0.0017 FJD = 1 KRW 2024-03-07
1 FJD = 594.4562 KRW 0.0017 FJD = 1 KRW 2024-03-06
1 FJD = 592.7281 KRW 0.0017 FJD = 1 KRW 2024-03-05
1 FJD = 593.0268 KRW 0.0017 FJD = 1 KRW 2024-03-04
1 FJD = 593.2211 KRW 0.0017 FJD = 1 KRW 2024-03-03
1 FJD = 593.2211 KRW 0.0017 FJD = 1 KRW 2024-03-02
1 FJD = 594.062 KRW 0.0017 FJD = 1 KRW 2024-03-01
1 FJD = 587.5569 KRW 0.0017 FJD = 1 KRW 2024-02-29
1 FJD = 589.852 KRW 0.0017 FJD = 1 KRW 2024-02-28
1 FJD = 587.886 KRW 0.0017 FJD = 1 KRW 2024-02-27
1 FJD = 589.3293 KRW 0.0017 FJD = 1 KRW 2024-02-26
1 FJD = 595.4724 KRW 0.0017 FJD = 1 KRW 2024-02-25
1 FJD = 595.4724 KRW 0.0017 FJD = 1 KRW 2024-02-24
1 FJD = 595.6131 KRW 0.0017 FJD = 1 KRW 2024-02-23
1 FJD = 592.9044 KRW 0.0017 FJD = 1 KRW 2024-02-22
1 FJD = 589.8387 KRW 0.0017 FJD = 1 KRW 2024-02-21
1 FJD = 588.7913 KRW 0.0017 FJD = 1 KRW 2024-02-20
1 FJD = 595.4253 KRW 0.0017 FJD = 1 KRW 2024-02-19
1 FJD = 593.7884 KRW 0.0017 FJD = 1 KRW 2024-02-18
1 FJD = 593.7884 KRW 0.0017 FJD = 1 KRW 2024-02-17
1 FJD = 593.5047 KRW 0.0017 FJD = 1 KRW 2024-02-16
1 FJD = 591.9033 KRW 0.0017 FJD = 1 KRW 2024-02-15
1 FJD = 591.7805 KRW 0.0017 FJD = 1 KRW 2024-02-14
1 FJD = 592.2243 KRW 0.0017 FJD = 1 KRW 2024-02-13
1 FJD = 592.1148 KRW 0.0017 FJD = 1 KRW 2024-02-12
1 FJD = 593.7086 KRW 0.0017 FJD = 1 KRW 2024-02-11
1 FJD = 593.7086 KRW 0.0017 FJD = 1 KRW 2024-02-10
1 FJD = 593.0474 KRW 0.0017 FJD = 1 KRW 2024-02-09
1 FJD = 591.6157 KRW 0.0017 FJD = 1 KRW 2024-02-08
1 FJD = 590.8312 KRW 0.0017 FJD = 1 KRW 2024-02-07
1 FJD = 590.2543 KRW 0.0017 FJD = 1 KRW 2024-02-06
1 FJD = 591.8421 KRW 0.0017 FJD = 1 KRW 2024-02-05
1 FJD = 595.1461 KRW 0.0017 FJD = 1 KRW 2024-02-04
1 FJD = 595.1461 KRW 0.0017 FJD = 1 KRW 2024-02-03
1 FJD = 593.3669 KRW 0.0017 FJD = 1 KRW 2024-02-02
1 FJD = 594.0683 KRW 0.0017 FJD = 1 KRW 2024-02-01
1 FJD = 596.0459 KRW 0.0017 FJD = 1 KRW 2024-01-31
1 FJD = 595.0944 KRW 0.0017 FJD = 1 KRW 2024-01-30
1 FJD = 598.0051 KRW 0.0017 FJD = 1 KRW 2024-01-29
1 FJD = 596.9825 KRW 0.0017 FJD = 1 KRW 2024-01-28
1 FJD = 596.9825 KRW 0.0017 FJD = 1 KRW 2024-01-27
1 FJD = 596.5217 KRW 0.0017 FJD = 1 KRW 2024-01-26
1 FJD = 597.5444 KRW 0.0017 FJD = 1 KRW 2024-01-25
1 FJD = 588.6652 KRW 0.0017 FJD = 1 KRW 2024-01-24
1 FJD = 590.519 KRW 0.0017 FJD = 1 KRW 2024-01-23
1 FJD = 592.6851 KRW 0.0017 FJD = 1 KRW 2024-01-22
1 FJD = 597.5086 KRW 0.0017 FJD = 1 KRW 2024-01-21
1 FJD = 597.5086 KRW 0.0017 FJD = 1 KRW 2024-01-20
1 FJD = 596.5372 KRW 0.0017 FJD = 1 KRW 2024-01-19
1 FJD = 597.6276 KRW 0.0017 FJD = 1 KRW 2024-01-18
1 FJD = 601.1296 KRW 0.0017 FJD = 1 KRW 2024-01-17
1 FJD = 599.1576 KRW 0.0017 FJD = 1 KRW 2024-01-16
1 FJD = 594.8375 KRW 0.0017 FJD = 1 KRW 2024-01-15
1 FJD = 594.0689 KRW 0.0017 FJD = 1 KRW 2024-01-14
1 FJD = 594.0689 KRW 0.0017 FJD = 1 KRW 2024-01-13
1 FJD = 585.5973 KRW 0.0017 FJD = 1 KRW 2024-01-12
1 FJD = 587.4685 KRW 0.0017 FJD = 1 KRW 2024-01-11
1 FJD = 588.9871 KRW 0.0017 FJD = 1 KRW 2024-01-10
1 FJD = 590.3856 KRW 0.0017 FJD = 1 KRW 2024-01-09
1 FJD = 596.3328 KRW 0.0017 FJD = 1 KRW 2024-01-08
1 FJD = 594.1119 KRW 0.0017 FJD = 1 KRW 2024-01-07
1 FJD = 594.1119 KRW 0.0017 FJD = 1 KRW 2024-01-06
1 FJD = 593.967 KRW 0.0017 FJD = 1 KRW 2024-01-05
1 FJD = 585.9278 KRW 0.0017 FJD = 1 KRW 2024-01-04
1 FJD = 587.4411 KRW 0.0017 FJD = 1 KRW 2024-01-03
1 FJD = 590.7303 KRW 0.0017 FJD = 1 KRW 2024-01-02
1 FJD = 589.7765 KRW 0.0017 FJD = 1 KRW 2024-01-01
1 FJD = 589.7765 KRW 0.0017 FJD = 1 KRW 2023-12-31
1 FJD = 589.7765 KRW 0.0017 FJD = 1 KRW 2023-12-30
1 FJD = 590.603 KRW 0.0017 FJD = 1 KRW 2023-12-29
1 FJD = 587.9383 KRW 0.0017 FJD = 1 KRW 2023-12-28
1 FJD = 590.8372 KRW 0.0017 FJD = 1 KRW 2023-12-27
1 FJD = 588.6756 KRW 0.0017 FJD = 1 KRW 2023-12-26
1 FJD = 590.7131 KRW 0.0017 FJD = 1 KRW 2023-12-25
1 FJD = 590.7904 KRW 0.0017 FJD = 1 KRW 2023-12-24
1 FJD = 590.9405 KRW 0.0017 FJD = 1 KRW 2023-12-23
1 FJD = 590.8522 KRW 0.0017 FJD = 1 KRW 2023-12-22
1 FJD = 591.7212 KRW 0.0017 FJD = 1 KRW 2023-12-21
1 FJD = 590.6516 KRW 0.0017 FJD = 1 KRW 2023-12-20
1 FJD = 591.2295 KRW 0.0017 FJD = 1 KRW 2023-12-19
1 FJD = 587.5325 KRW 0.0017 FJD = 1 KRW 2023-12-18
1 FJD = 587.129 KRW 0.0017 FJD = 1 KRW 2023-12-17
1 FJD = 587.129 KRW 0.0017 FJD = 1 KRW 2023-12-16
1 FJD = 586.4237 KRW 0.0017 FJD = 1 KRW 2023-12-15
1 FJD = 585.7779 KRW 0.0017 FJD = 1 KRW 2023-12-14
1 FJD = 588.5695 KRW 0.0017 FJD = 1 KRW 2023-12-13
1 FJD = 586.1844 KRW 0.0017 FJD = 1 KRW 2023-12-12
1 FJD = 589.6015 KRW 0.0017 FJD = 1 KRW 2023-12-11
1 FJD = 588.8457 KRW 0.0017 FJD = 1 KRW 2023-12-10
1 FJD = 588.8457 KRW 0.0017 FJD = 1 KRW 2023-12-09
1 FJD = 587.3031 KRW 0.0017 FJD = 1 KRW 2023-12-08
1 FJD = 589.6456 KRW 0.0017 FJD = 1 KRW 2023-12-07
1 FJD = 587.9135 KRW 0.0017 FJD = 1 KRW 2023-12-06
1 FJD = 588.2587 KRW 0.0017 FJD = 1 KRW 2023-12-05
1 FJD = 586.3235 KRW 0.0017 FJD = 1 KRW 2023-12-04
1 FJD = 584.6272 KRW 0.0017 FJD = 1 KRW 2023-12-03
1 FJD = 584.6272 KRW 0.0017 FJD = 1 KRW 2023-12-02
1 FJD = 584.6216 KRW 0.0017 FJD = 1 KRW 2023-12-01
1 FJD = 582.283 KRW 0.0017 FJD = 1 KRW 2023-11-30
1 FJD = 579.7107 KRW 0.0017 FJD = 1 KRW 2023-11-29
1 FJD = 579.7557 KRW 0.0017 FJD = 1 KRW 2023-11-28
1 FJD = 582.3058 KRW 0.0017 FJD = 1 KRW 2023-11-27
1 FJD = 584.0381 KRW 0.0017 FJD = 1 KRW 2023-11-26
1 FJD = 584.0381 KRW 0.0017 FJD = 1 KRW 2023-11-25
1 FJD = 583.2392 KRW 0.0017 FJD = 1 KRW 2023-11-24
1 FJD = 579.7837 KRW 0.0017 FJD = 1 KRW 2023-11-23
1 FJD = 580.1489 KRW 0.0017 FJD = 1 KRW 2023-11-22
1 FJD = 577.9188 KRW 0.0017 FJD = 1 KRW 2023-11-21
1 FJD = 573.784 KRW 0.0017 FJD = 1 KRW 2023-11-20
1 FJD = 566.3769 KRW 0.0018 FJD = 1 KRW 2023-11-19
1 FJD = 566.3769 KRW 0.0018 FJD = 1 KRW 2023-11-18
1 FJD = 563.7817 KRW 0.0018 FJD = 1 KRW 2023-11-17
1 FJD = 568.1943 KRW 0.0018 FJD = 1 KRW 2023-11-16
1 FJD = 577.9798 KRW 0.0017 FJD = 1 KRW 2023-11-15
1 FJD = 582.3223 KRW 0.0017 FJD = 1 KRW 2023-11-14
1 FJD = 580.4591 KRW 0.0017 FJD = 1 KRW 2023-11-13
1 FJD = 579.5201 KRW 0.0017 FJD = 1 KRW 2023-11-12
1 FJD = 579.5201 KRW 0.0017 FJD = 1 KRW 2023-11-11
1 FJD = 578.612 KRW 0.0017 FJD = 1 KRW 2023-11-10
1 FJD = 577.8566 KRW 0.0017 FJD = 1 KRW 2023-11-09
1 FJD = 578.9211 KRW 0.0017 FJD = 1 KRW 2023-11-08
1 FJD = 577.6426 KRW 0.0017 FJD = 1 KRW 2023-11-07
1 FJD = 575.051 KRW 0.0017 FJD = 1 KRW 2023-11-06
1 FJD = 581.0636 KRW 0.0017 FJD = 1 KRW 2023-11-05
1 FJD = 581.0636 KRW 0.0017 FJD = 1 KRW 2023-11-04
1 FJD = 581.8719 KRW 0.0017 FJD = 1 KRW 2023-11-03
1 FJD = 589.2712 KRW 0.0017 FJD = 1 KRW 2023-11-02
1 FJD = 593.6957 KRW 0.0017 FJD = 1 KRW 2023-11-01
1 FJD = 592.2527 KRW 0.0017 FJD = 1 KRW 2023-10-31
1 FJD = 590.7828 KRW 0.0017 FJD = 1 KRW 2023-10-30
1 FJD = 592.9219 KRW 0.0017 FJD = 1 KRW 2023-10-29
1 FJD = 592.9219 KRW 0.0017 FJD = 1 KRW 2023-10-28
1 FJD = 593.2844 KRW 0.0017 FJD = 1 KRW 2023-10-27
1 FJD = 593.1023 KRW 0.0017 FJD = 1 KRW 2023-10-26
1 FJD = 591.3466 KRW 0.0017 FJD = 1 KRW 2023-10-25
1 FJD = 589.5312 KRW 0.0017 FJD = 1 KRW 2023-10-24
1 FJD = 590.7137 KRW 0.0017 FJD = 1 KRW 2023-10-23
1 FJD = 590.076 KRW 0.0017 FJD = 1 KRW 2023-10-22
1 FJD = 590.076 KRW 0.0017 FJD = 1 KRW 2023-10-21
1 FJD = 590.4933 KRW 0.0017 FJD = 1 KRW 2023-10-20
1 FJD = 593.23 KRW 0.0017 FJD = 1 KRW 2023-10-19
1 FJD = 594.0668 KRW 0.0017 FJD = 1 KRW 2023-10-18
1 FJD = 593.5412 KRW 0.0017 FJD = 1 KRW 2023-10-17
1 FJD = 594.0862 KRW 0.0017 FJD = 1 KRW 2023-10-16
1 FJD = 591.6741 KRW 0.0017 FJD = 1 KRW 2023-10-15
1 FJD = 591.6741 KRW 0.0017 FJD = 1 KRW 2023-10-14
1 FJD = 592.8445 KRW 0.0017 FJD = 1 KRW 2023-10-13
1 FJD = 590.6295 KRW 0.0017 FJD = 1 KRW 2023-10-12
1 FJD = 592.7598 KRW 0.0017 FJD = 1 KRW 2023-10-11
1 FJD = 595.4608 KRW 0.0017 FJD = 1 KRW 2023-10-10
1 FJD = 594.7234 KRW 0.0017 FJD = 1 KRW 2023-10-09
1 FJD = 592.5771 KRW 0.0017 FJD = 1 KRW 2023-10-08
1 FJD = 592.5771 KRW 0.0017 FJD = 1 KRW 2023-10-07
1 FJD = 592.5219 KRW 0.0017 FJD = 1 KRW 2023-10-06
1 FJD = 593.3933 KRW 0.0017 FJD = 1 KRW 2023-10-05
1 FJD = 595.9556 KRW 0.0017 FJD = 1 KRW 2023-10-04
1 FJD = 594.0856 KRW 0.0017 FJD = 1 KRW 2023-10-03
1 FJD = 596.3591 KRW 0.0017 FJD = 1 KRW 2023-10-02
1 FJD = 589.5891 KRW 0.0017 FJD = 1 KRW 2023-10-01
1 FJD = 589.5891 KRW 0.0017 FJD = 1 KRW 2023-09-30
1 FJD = 587.92 KRW 0.0017 FJD = 1 KRW 2023-09-29
1 FJD = 597.8068 KRW 0.0017 FJD = 1 KRW 2023-09-28
1 FJD = 589.0208 KRW 0.0017 FJD = 1 KRW 2023-09-27
1 FJD = 590.7727 KRW 0.0017 FJD = 1 KRW 2023-09-26
1 FJD = 589.2661 KRW 0.0017 FJD = 1 KRW 2023-09-25
1 FJD = 590.2061 KRW 0.0017 FJD = 1 KRW 2023-09-24
1 FJD = 590.2061 KRW 0.0017 FJD = 1 KRW 2023-09-23
1 FJD = 591.7184 KRW 0.0017 FJD = 1 KRW 2023-09-22
1 FJD = 586.637 KRW 0.0017 FJD = 1 KRW 2023-09-21
1 FJD = 586.6696 KRW 0.0017 FJD = 1 KRW 2023-09-20
1 FJD = 584.61 KRW 0.0017 FJD = 1 KRW 2023-09-19
1 FJD = 586.5087 KRW 0.0017 FJD = 1 KRW 2023-09-18
1 FJD = 585.9917 KRW 0.0017 FJD = 1 KRW 2023-09-17
1 FJD = 585.9917 KRW 0.0017 FJD = 1 KRW 2023-09-16
1 FJD = 586.3814 KRW 0.0017 FJD = 1 KRW 2023-09-15
1 FJD = 585.3184 KRW 0.0017 FJD = 1 KRW 2023-09-14
1 FJD = 583.8049 KRW 0.0017 FJD = 1 KRW 2023-09-13
1 FJD = 584.7562 KRW 0.0017 FJD = 1 KRW 2023-09-12
1 FJD = 589.9563 KRW 0.0017 FJD = 1 KRW 2023-09-11
1 FJD = 587.4277 KRW 0.0017 FJD = 1 KRW 2023-09-10
1 FJD = 587.4497 KRW 0.0017 FJD = 1 KRW 2023-09-09
1 FJD = 584.6303 KRW 0.0017 FJD = 1 KRW 2023-09-08
1 FJD = 586.9793 KRW 0.0017 FJD = 1 KRW 2023-09-07
1 FJD = 585.288 KRW 0.0017 FJD = 1 KRW 2023-09-06
1 FJD = 579.8272 KRW 0.0017 FJD = 1 KRW 2023-09-05
1 FJD = 583.527 KRW 0.0017 FJD = 1 KRW 2023-09-04
1 FJD = 583.3979 KRW 0.0017 FJD = 1 KRW 2023-09-03
1 FJD = 583.3979 KRW 0.0017 FJD = 1 KRW 2023-09-02
1 FJD = 587.034 KRW 0.0017 FJD = 1 KRW 2023-09-01
1 FJD = 585.7105 KRW 0.0017 FJD = 1 KRW 2023-08-31
1 FJD = 584.2527 KRW 0.0017 FJD = 1 KRW 2023-08-30
1 FJD = 585.2508 KRW 0.0017 FJD = 1 KRW 2023-08-29
1 FJD = 584.0046 KRW 0.0017 FJD = 1 KRW 2023-08-28
1 FJD = 584.1334 KRW 0.0017 FJD = 1 KRW 2023-08-27
1 FJD = 584.1334 KRW 0.0017 FJD = 1 KRW 2023-08-26
1 FJD = 586.3736 KRW 0.0017 FJD = 1 KRW 2023-08-25
1 FJD = 587.6546 KRW 0.0017 FJD = 1 KRW 2023-08-24
1 FJD = 592.3128 KRW 0.0017 FJD = 1 KRW 2023-08-23
1 FJD = 593.7406 KRW 0.0017 FJD = 1 KRW 2023-08-22
1 FJD = 591.5254 KRW 0.0017 FJD = 1 KRW 2023-08-21
1 FJD = 589.7813 KRW 0.0017 FJD = 1 KRW 2023-08-20
1 FJD = 583.579 KRW 0.0017 FJD = 1 KRW 2023-08-19
1 FJD = 589.4776 KRW 0.0017 FJD = 1 KRW 2023-08-18
1 FJD = 590.8951 KRW 0.0017 FJD = 1 KRW 2023-08-17
1 FJD = 591.0379 KRW 0.0017 FJD = 1 KRW 2023-08-16
1 FJD = 591.0573 KRW 0.0017 FJD = 1 KRW 2023-08-15
1 FJD = 590.9051 KRW 0.0017 FJD = 1 KRW 2023-08-14
1 FJD = 592.6421 KRW 0.0017 FJD = 1 KRW 2023-08-13
1 FJD = 592.6421 KRW 0.0017 FJD = 1 KRW 2023-08-12
1 FJD = 586.7495 KRW 0.0017 FJD = 1 KRW 2023-08-11
1 FJD = 587.4072 KRW 0.0017 FJD = 1 KRW 2023-08-10
1 FJD = 593.3771 KRW 0.0017 FJD = 1 KRW 2023-08-09
1 FJD = 583.2586 KRW 0.0017 FJD = 1 KRW 2023-08-08
1 FJD = 587.8556 KRW 0.0017 FJD = 1 KRW 2023-08-07
1 FJD = 587.8556 KRW 0.0017 FJD = 1 KRW 2023-08-06
1 FJD = 587.8556 KRW 0.0017 FJD = 1 KRW 2023-08-05
1 FJD = 573.9242 KRW 0.0017 FJD = 1 KRW 2023-08-04
1 FJD = 573.2954 KRW 0.0017 FJD = 1 KRW 2023-08-03
1 FJD = 580.6519 KRW 0.0017 FJD = 1 KRW 2023-08-02
1 FJD = 576.1394 KRW 0.0017 FJD = 1 KRW 2023-08-01
1 FJD = 574.0342 KRW 0.0017 FJD = 1 KRW 2023-07-31
1 FJD = 574.0342 KRW 0.0017 FJD = 1 KRW 2023-07-30
1 FJD = 574.0342 KRW 0.0017 FJD = 1 KRW 2023-07-29
1 FJD = 578.0102 KRW 0.0017 FJD = 1 KRW 2023-07-28
1 FJD = 573.4707 KRW 0.0017 FJD = 1 KRW 2023-07-27
1 FJD = 574.9448 KRW 0.0017 FJD = 1 KRW 2023-07-26
1 FJD = 577.3862 KRW 0.0017 FJD = 1 KRW 2023-07-25
1 FJD = 580.0188 KRW 0.0017 FJD = 1 KRW 2023-07-24
1 FJD = 580.0162 KRW 0.0017 FJD = 1 KRW 2023-07-23
1 FJD = 580.0162 KRW 0.0017 FJD = 1 KRW 2023-07-22
1 FJD = 575.9501 KRW 0.0017 FJD = 1 KRW 2023-07-21
1 FJD = 570.829 KRW 0.0018 FJD = 1 KRW 2023-07-20
1 FJD = 570.3241 KRW 0.0018 FJD = 1 KRW 2023-07-19
1 FJD = 575.8442 KRW 0.0017 FJD = 1 KRW 2023-07-18
1 FJD = 579.1796 KRW 0.0017 FJD = 1 KRW 2023-07-17
1 FJD = 582.4752 KRW 0.0017 FJD = 1 KRW 2023-07-16
1 FJD = 582.4752 KRW 0.0017 FJD = 1 KRW 2023-07-15
1 FJD = 581.3968 KRW 0.0017 FJD = 1 KRW 2023-07-14
1 FJD = 582.2969 KRW 0.0017 FJD = 1 KRW 2023-07-13
1 FJD = 582.3182 KRW 0.0017 FJD = 1 KRW 2023-07-12
1 FJD = 584.7554 KRW 0.0017 FJD = 1 KRW 2023-07-11
1 FJD = 583.4715 KRW 0.0017 FJD = 1 KRW 2023-07-10
1 FJD = 588.2678 KRW 0.0017 FJD = 1 KRW 2023-07-09
1 FJD = 588.2678 KRW 0.0017 FJD = 1 KRW 2023-07-08
1 FJD = 581.3435 KRW 0.0017 FJD = 1 KRW 2023-07-07
1 FJD = 586.1077 KRW 0.0017 FJD = 1 KRW 2023-07-06
1 FJD = 577.3314 KRW 0.0017 FJD = 1 KRW 2023-07-05
1 FJD = 584.9117 KRW 0.0017 FJD = 1 KRW 2023-07-04
1 FJD = 590.7459 KRW 0.0017 FJD = 1 KRW 2023-07-03
1 FJD = 590.8785 KRW 0.0017 FJD = 1 KRW 2023-07-02
1 FJD = 590.8785 KRW 0.0017 FJD = 1 KRW 2023-07-01
1 FJD = 591.2058 KRW 0.0017 FJD = 1 KRW 2023-06-30
1 FJD = 585.4518 KRW 0.0017 FJD = 1 KRW 2023-06-29
1 FJD = 581.5604 KRW 0.0017 FJD = 1 KRW 2023-06-28
1 FJD = 587.0015 KRW 0.0017 FJD = 1 KRW 2023-06-27
1 FJD = 588.2324 KRW 0.0017 FJD = 1 KRW 2023-06-26
1 FJD = 588.6922 KRW 0.0017 FJD = 1 KRW 2023-06-25
1 FJD = 583.2183 KRW 0.0017 FJD = 1 KRW 2023-06-23
1 FJD = 583.359 KRW 0.0017 FJD = 1 KRW 2023-06-22
1 FJD = 582.0502 KRW 0.0017 FJD = 1 KRW 2023-06-21
1 FJD = 579.4713 KRW 0.0017 FJD = 1 KRW 2023-06-20
1 FJD = 580.1294 KRW 0.0017 FJD = 1 KRW 2023-06-19
1 FJD = 580.9078 KRW 0.0017 FJD = 1 KRW 2023-06-18
1 FJD = 580.9078 KRW 0.0017 FJD = 1 KRW 2023-06-17
1 FJD = 577.5741 KRW 0.0017 FJD = 1 KRW 2023-06-16
1 FJD = 576.7306 KRW 0.0017 FJD = 1 KRW 2023-06-15
1 FJD = 573.1459 KRW 0.0017 FJD = 1 KRW 2023-06-14
1 FJD = 579.2904 KRW 0.0017 FJD = 1 KRW 2023-06-13
1 FJD = 581.1093 KRW 0.0017 FJD = 1 KRW 2023-06-12
1 FJD = 579.9577 KRW 0.0017 FJD = 1 KRW 2023-06-11
1 FJD = 579.9577 KRW 0.0017 FJD = 1 KRW 2023-06-10
1 FJD = 582.1359 KRW 0.0017 FJD = 1 KRW 2023-06-09
1 FJD = 586.5008 KRW 0.0017 FJD = 1 KRW 2023-06-08
1 FJD = 582.5266 KRW 0.0017 FJD = 1 KRW 2023-06-07
1 FJD = 583.2112 KRW 0.0017 FJD = 1 KRW 2023-06-06
1 FJD = 583.0376 KRW 0.0017 FJD = 1 KRW 2023-06-05
1 FJD = 577.1661 KRW 0.0017 FJD = 1 KRW 2023-06-04
1 FJD = 577.3098 KRW 0.0017 FJD = 1 KRW 2023-06-03
1 FJD = 587.2194 KRW 0.0017 FJD = 1 KRW 2023-06-02
1 FJD = 586.0929 KRW 0.0017 FJD = 1 KRW 2023-06-01
1 FJD = 585.0381 KRW 0.0017 FJD = 1 KRW 2023-05-31
1 FJD = 588.7735 KRW 0.0017 FJD = 1 KRW 2023-05-30
1 FJD = 588.5181 KRW 0.0017 FJD = 1 KRW 2023-05-29
1 FJD = 588.5181 KRW 0.0017 FJD = 1 KRW 2023-05-28
1 FJD = 588.5181 KRW 0.0017 FJD = 1 KRW 2023-05-27
1 FJD = 591.3009 KRW 0.0017 FJD = 1 KRW 2023-05-26
1 FJD = 587.6669 KRW 0.0017 FJD = 1 KRW 2023-05-25
1 FJD = 593.3116 KRW 0.0017 FJD = 1 KRW 2023-05-24
1 FJD = 586.9629 KRW 0.0017 FJD = 1 KRW 2023-05-23
1 FJD = 597.7717 KRW 0.0017 FJD = 1 KRW 2023-05-22
1 FJD = 597.7762 KRW 0.0017 FJD = 1 KRW 2023-05-21
1 FJD = 597.7762 KRW 0.0017 FJD = 1 KRW 2023-05-20
1 FJD = 600.2969 KRW 0.0017 FJD = 1 KRW 2023-05-19
1 FJD = 601.1991 KRW 0.0017 FJD = 1 KRW 2023-05-18
1 FJD = 605.2223 KRW 0.0017 FJD = 1 KRW 2023-05-17
1 FJD = 603.7486 KRW 0.0017 FJD = 1 KRW 2023-05-16
1 FJD = 604.2443 KRW 0.0017 FJD = 1 KRW 2023-05-15
1 FJD = 604.2218 KRW 0.0017 FJD = 1 KRW 2023-05-14
1 FJD = 604.2668 KRW 0.0017 FJD = 1 KRW 2023-05-13
1 FJD = 597.0642 KRW 0.0017 FJD = 1 KRW 2023-05-12
1 FJD = 600.7525 KRW 0.0017 FJD = 1 KRW 2023-05-11
1 FJD = 603.3032 KRW 0.0017 FJD = 1 KRW 2023-05-10
1 FJD = 596.2761 KRW 0.0017 FJD = 1 KRW 2023-05-09
1 FJD = 598.728 KRW 0.0017 FJD = 1 KRW 2023-05-08
1 FJD = 598.7325 KRW 0.0017 FJD = 1 KRW 2023-05-07
1 FJD = 598.7325 KRW 0.0017 FJD = 1 KRW 2023-05-06
1 FJD = 598.9894 KRW 0.0017 FJD = 1 KRW 2023-05-05
1 FJD = 597.6283 KRW 0.0017 FJD = 1 KRW 2023-05-04
1 FJD = 605.1424 KRW 0.0017 FJD = 1 KRW 2023-05-03
1 FJD = 601.8418 KRW 0.0017 FJD = 1 KRW 2023-05-02
1 FJD = 602.1645 KRW 0.0017 FJD = 1 KRW 2023-05-01
1 FJD = 602.1645 KRW 0.0017 FJD = 1 KRW 2023-04-30
1 FJD = 600.3302 KRW 0.0017 FJD = 1 KRW 2023-04-29
1 FJD = 603.6678 KRW 0.0017 FJD = 1 KRW 2023-04-28
1 FJD = 601.8257 KRW 0.0017 FJD = 1 KRW 2023-04-27
1 FJD = 604.1445 KRW 0.0017 FJD = 1 KRW 2023-04-26
1 FJD = 595.919 KRW 0.0017 FJD = 1 KRW 2023-04-25
1 FJD = 600.2391 KRW 0.0017 FJD = 1 KRW 2023-04-24
1 FJD = 600.2391 KRW 0.0017 FJD = 1 KRW 2023-04-23
1 FJD = 600.2301 KRW 0.0017 FJD = 1 KRW 2023-04-22
1 FJD = 598.9948 KRW 0.0017 FJD = 1 KRW 2023-04-21
1 FJD = 600.9081 KRW 0.0017 FJD = 1 KRW 2023-04-20
1 FJD = 598.146 KRW 0.0017 FJD = 1 KRW 2023-04-19
1 FJD = 596.29 KRW 0.0017 FJD = 1 KRW 2023-04-18
1 FJD = 590.2821 KRW 0.0017 FJD = 1 KRW 2023-04-17
1 FJD = 590.1085 KRW 0.0017 FJD = 1 KRW 2023-04-16
1 FJD = 590.1085 KRW 0.0017 FJD = 1 KRW 2023-04-15
1 FJD = 592.6149 KRW 0.0017 FJD = 1 KRW 2023-04-14
1 FJD = 598.2094 KRW 0.0017 FJD = 1 KRW 2023-04-13
1 FJD = 595.7157 KRW 0.0017 FJD = 1 KRW 2023-04-12
1 FJD = 594.2652 KRW 0.0017 FJD = 1 KRW 2023-04-11
1 FJD = 596.9843 KRW 0.0017 FJD = 1 KRW 2023-04-10
1 FJD = 596.9843 KRW 0.0017 FJD = 1 KRW 2023-04-09
1 FJD = 592.4016 KRW 0.0017 FJD = 1 KRW 2023-04-08
1 FJD = 597.8777 KRW 0.0017 FJD = 1 KRW 2023-04-07
1 FJD = 598.0652 KRW 0.0017 FJD = 1 KRW 2023-04-06
1 FJD = 597.3594 KRW 0.0017 FJD = 1 KRW 2023-04-05
1 FJD = 595.907 KRW 0.0017 FJD = 1 KRW 2023-04-04
1 FJD = 591.0292 KRW 0.0017 FJD = 1 KRW 2023-04-03
1 FJD = 591.0292 KRW 0.0017 FJD = 1 KRW 2023-04-02
1 FJD = 591.0292 KRW 0.0017 FJD = 1 KRW 2023-04-01
1 FJD = 587.9673 KRW 0.0017 FJD = 1 KRW 2023-03-31
1 FJD = 590.3725 KRW 0.0017 FJD = 1 KRW 2023-03-30