Last Year History for FJD/KRW
FJD |
KRW |
FJD |
KRW |
Date |
1 FJD = |
597.0845 KRW |
0.0017 FJD = |
1 KRW |
2024-03-29 |
1 FJD = |
597.8819 KRW |
0.0017 FJD = |
1 KRW |
2024-03-28 |
1 FJD = |
599.4054 KRW |
0.0017 FJD = |
1 KRW |
2024-03-27 |
1 FJD = |
596.2824 KRW |
0.0017 FJD = |
1 KRW |
2024-03-26 |
1 FJD = |
588.6565 KRW |
0.0017 FJD = |
1 KRW |
2024-03-25 |
1 FJD = |
591.7352 KRW |
0.0017 FJD = |
1 KRW |
2024-03-24 |
1 FJD = |
591.7352 KRW |
0.0017 FJD = |
1 KRW |
2024-03-23 |
1 FJD = |
591.5592 KRW |
0.0017 FJD = |
1 KRW |
2024-03-22 |
1 FJD = |
585.1973 KRW |
0.0017 FJD = |
1 KRW |
2024-03-21 |
1 FJD = |
589.5889 KRW |
0.0017 FJD = |
1 KRW |
2024-03-20 |
1 FJD = |
590.8516 KRW |
0.0017 FJD = |
1 KRW |
2024-03-19 |
1 FJD = |
588.3687 KRW |
0.0017 FJD = |
1 KRW |
2024-03-18 |
1 FJD = |
593.3058 KRW |
0.0017 FJD = |
1 KRW |
2024-03-17 |
1 FJD = |
593.3058 KRW |
0.0017 FJD = |
1 KRW |
2024-03-16 |
1 FJD = |
593.1868 KRW |
0.0017 FJD = |
1 KRW |
2024-03-15 |
1 FJD = |
590.5796 KRW |
0.0017 FJD = |
1 KRW |
2024-03-14 |
1 FJD = |
590.2901 KRW |
0.0017 FJD = |
1 KRW |
2024-03-13 |
1 FJD = |
587.408 KRW |
0.0017 FJD = |
1 KRW |
2024-03-12 |
1 FJD = |
581.2953 KRW |
0.0017 FJD = |
1 KRW |
2024-03-11 |
1 FJD = |
591.1703 KRW |
0.0017 FJD = |
1 KRW |
2024-03-10 |
1 FJD = |
591.1703 KRW |
0.0017 FJD = |
1 KRW |
2024-03-09 |
1 FJD = |
592.0261 KRW |
0.0017 FJD = |
1 KRW |
2024-03-08 |
1 FJD = |
595.7029 KRW |
0.0017 FJD = |
1 KRW |
2024-03-07 |
1 FJD = |
594.4562 KRW |
0.0017 FJD = |
1 KRW |
2024-03-06 |
1 FJD = |
592.7281 KRW |
0.0017 FJD = |
1 KRW |
2024-03-05 |
1 FJD = |
593.0268 KRW |
0.0017 FJD = |
1 KRW |
2024-03-04 |
1 FJD = |
593.2211 KRW |
0.0017 FJD = |
1 KRW |
2024-03-03 |
1 FJD = |
593.2211 KRW |
0.0017 FJD = |
1 KRW |
2024-03-02 |
1 FJD = |
594.062 KRW |
0.0017 FJD = |
1 KRW |
2024-03-01 |
1 FJD = |
587.5569 KRW |
0.0017 FJD = |
1 KRW |
2024-02-29 |
1 FJD = |
589.852 KRW |
0.0017 FJD = |
1 KRW |
2024-02-28 |
1 FJD = |
587.886 KRW |
0.0017 FJD = |
1 KRW |
2024-02-27 |
1 FJD = |
589.3293 KRW |
0.0017 FJD = |
1 KRW |
2024-02-26 |
1 FJD = |
595.4724 KRW |
0.0017 FJD = |
1 KRW |
2024-02-25 |
1 FJD = |
595.4724 KRW |
0.0017 FJD = |
1 KRW |
2024-02-24 |
1 FJD = |
595.6131 KRW |
0.0017 FJD = |
1 KRW |
2024-02-23 |
1 FJD = |
592.9044 KRW |
0.0017 FJD = |
1 KRW |
2024-02-22 |
1 FJD = |
589.8387 KRW |
0.0017 FJD = |
1 KRW |
2024-02-21 |
1 FJD = |
588.7913 KRW |
0.0017 FJD = |
1 KRW |
2024-02-20 |
1 FJD = |
595.4253 KRW |
0.0017 FJD = |
1 KRW |
2024-02-19 |
1 FJD = |
593.7884 KRW |
0.0017 FJD = |
1 KRW |
2024-02-18 |
1 FJD = |
593.7884 KRW |
0.0017 FJD = |
1 KRW |
2024-02-17 |
1 FJD = |
593.5047 KRW |
0.0017 FJD = |
1 KRW |
2024-02-16 |
1 FJD = |
591.9033 KRW |
0.0017 FJD = |
1 KRW |
2024-02-15 |
1 FJD = |
591.7805 KRW |
0.0017 FJD = |
1 KRW |
2024-02-14 |
1 FJD = |
592.2243 KRW |
0.0017 FJD = |
1 KRW |
2024-02-13 |
1 FJD = |
592.1148 KRW |
0.0017 FJD = |
1 KRW |
2024-02-12 |
1 FJD = |
593.7086 KRW |
0.0017 FJD = |
1 KRW |
2024-02-11 |
1 FJD = |
593.7086 KRW |
0.0017 FJD = |
1 KRW |
2024-02-10 |
1 FJD = |
593.0474 KRW |
0.0017 FJD = |
1 KRW |
2024-02-09 |
1 FJD = |
591.6157 KRW |
0.0017 FJD = |
1 KRW |
2024-02-08 |
1 FJD = |
590.8312 KRW |
0.0017 FJD = |
1 KRW |
2024-02-07 |
1 FJD = |
590.2543 KRW |
0.0017 FJD = |
1 KRW |
2024-02-06 |
1 FJD = |
591.8421 KRW |
0.0017 FJD = |
1 KRW |
2024-02-05 |
1 FJD = |
595.1461 KRW |
0.0017 FJD = |
1 KRW |
2024-02-04 |
1 FJD = |
595.1461 KRW |
0.0017 FJD = |
1 KRW |
2024-02-03 |
1 FJD = |
593.3669 KRW |
0.0017 FJD = |
1 KRW |
2024-02-02 |
1 FJD = |
594.0683 KRW |
0.0017 FJD = |
1 KRW |
2024-02-01 |
1 FJD = |
596.0459 KRW |
0.0017 FJD = |
1 KRW |
2024-01-31 |
1 FJD = |
595.0944 KRW |
0.0017 FJD = |
1 KRW |
2024-01-30 |
1 FJD = |
598.0051 KRW |
0.0017 FJD = |
1 KRW |
2024-01-29 |
1 FJD = |
596.9825 KRW |
0.0017 FJD = |
1 KRW |
2024-01-28 |
1 FJD = |
596.9825 KRW |
0.0017 FJD = |
1 KRW |
2024-01-27 |
1 FJD = |
596.5217 KRW |
0.0017 FJD = |
1 KRW |
2024-01-26 |
1 FJD = |
597.5444 KRW |
0.0017 FJD = |
1 KRW |
2024-01-25 |
1 FJD = |
588.6652 KRW |
0.0017 FJD = |
1 KRW |
2024-01-24 |
1 FJD = |
590.519 KRW |
0.0017 FJD = |
1 KRW |
2024-01-23 |
1 FJD = |
592.6851 KRW |
0.0017 FJD = |
1 KRW |
2024-01-22 |
1 FJD = |
597.5086 KRW |
0.0017 FJD = |
1 KRW |
2024-01-21 |
1 FJD = |
597.5086 KRW |
0.0017 FJD = |
1 KRW |
2024-01-20 |
1 FJD = |
596.5372 KRW |
0.0017 FJD = |
1 KRW |
2024-01-19 |
1 FJD = |
597.6276 KRW |
0.0017 FJD = |
1 KRW |
2024-01-18 |
1 FJD = |
601.1296 KRW |
0.0017 FJD = |
1 KRW |
2024-01-17 |
1 FJD = |
599.1576 KRW |
0.0017 FJD = |
1 KRW |
2024-01-16 |
1 FJD = |
594.8375 KRW |
0.0017 FJD = |
1 KRW |
2024-01-15 |
1 FJD = |
594.0689 KRW |
0.0017 FJD = |
1 KRW |
2024-01-14 |
1 FJD = |
594.0689 KRW |
0.0017 FJD = |
1 KRW |
2024-01-13 |
1 FJD = |
585.5973 KRW |
0.0017 FJD = |
1 KRW |
2024-01-12 |
1 FJD = |
587.4685 KRW |
0.0017 FJD = |
1 KRW |
2024-01-11 |
1 FJD = |
588.9871 KRW |
0.0017 FJD = |
1 KRW |
2024-01-10 |
1 FJD = |
590.3856 KRW |
0.0017 FJD = |
1 KRW |
2024-01-09 |
1 FJD = |
596.3328 KRW |
0.0017 FJD = |
1 KRW |
2024-01-08 |
1 FJD = |
594.1119 KRW |
0.0017 FJD = |
1 KRW |
2024-01-07 |
1 FJD = |
594.1119 KRW |
0.0017 FJD = |
1 KRW |
2024-01-06 |
1 FJD = |
593.967 KRW |
0.0017 FJD = |
1 KRW |
2024-01-05 |
1 FJD = |
585.9278 KRW |
0.0017 FJD = |
1 KRW |
2024-01-04 |
1 FJD = |
587.4411 KRW |
0.0017 FJD = |
1 KRW |
2024-01-03 |
1 FJD = |
590.7303 KRW |
0.0017 FJD = |
1 KRW |
2024-01-02 |
1 FJD = |
589.7765 KRW |
0.0017 FJD = |
1 KRW |
2024-01-01 |
1 FJD = |
589.7765 KRW |
0.0017 FJD = |
1 KRW |
2023-12-31 |
1 FJD = |
589.7765 KRW |
0.0017 FJD = |
1 KRW |
2023-12-30 |
1 FJD = |
590.603 KRW |
0.0017 FJD = |
1 KRW |
2023-12-29 |
1 FJD = |
587.9383 KRW |
0.0017 FJD = |
1 KRW |
2023-12-28 |
1 FJD = |
590.8372 KRW |
0.0017 FJD = |
1 KRW |
2023-12-27 |
1 FJD = |
588.6756 KRW |
0.0017 FJD = |
1 KRW |
2023-12-26 |
1 FJD = |
590.7131 KRW |
0.0017 FJD = |
1 KRW |
2023-12-25 |
1 FJD = |
590.7904 KRW |
0.0017 FJD = |
1 KRW |
2023-12-24 |
1 FJD = |
590.9405 KRW |
0.0017 FJD = |
1 KRW |
2023-12-23 |
1 FJD = |
590.8522 KRW |
0.0017 FJD = |
1 KRW |
2023-12-22 |
1 FJD = |
591.7212 KRW |
0.0017 FJD = |
1 KRW |
2023-12-21 |
1 FJD = |
590.6516 KRW |
0.0017 FJD = |
1 KRW |
2023-12-20 |
1 FJD = |
591.2295 KRW |
0.0017 FJD = |
1 KRW |
2023-12-19 |
1 FJD = |
587.5325 KRW |
0.0017 FJD = |
1 KRW |
2023-12-18 |
1 FJD = |
587.129 KRW |
0.0017 FJD = |
1 KRW |
2023-12-17 |
1 FJD = |
587.129 KRW |
0.0017 FJD = |
1 KRW |
2023-12-16 |
1 FJD = |
586.4237 KRW |
0.0017 FJD = |
1 KRW |
2023-12-15 |
1 FJD = |
585.7779 KRW |
0.0017 FJD = |
1 KRW |
2023-12-14 |
1 FJD = |
588.5695 KRW |
0.0017 FJD = |
1 KRW |
2023-12-13 |
1 FJD = |
586.1844 KRW |
0.0017 FJD = |
1 KRW |
2023-12-12 |
1 FJD = |
589.6015 KRW |
0.0017 FJD = |
1 KRW |
2023-12-11 |
1 FJD = |
588.8457 KRW |
0.0017 FJD = |
1 KRW |
2023-12-10 |
1 FJD = |
588.8457 KRW |
0.0017 FJD = |
1 KRW |
2023-12-09 |
1 FJD = |
587.3031 KRW |
0.0017 FJD = |
1 KRW |
2023-12-08 |
1 FJD = |
589.6456 KRW |
0.0017 FJD = |
1 KRW |
2023-12-07 |
1 FJD = |
587.9135 KRW |
0.0017 FJD = |
1 KRW |
2023-12-06 |
1 FJD = |
588.2587 KRW |
0.0017 FJD = |
1 KRW |
2023-12-05 |
1 FJD = |
586.3235 KRW |
0.0017 FJD = |
1 KRW |
2023-12-04 |
1 FJD = |
584.6272 KRW |
0.0017 FJD = |
1 KRW |
2023-12-03 |
1 FJD = |
584.6272 KRW |
0.0017 FJD = |
1 KRW |
2023-12-02 |
1 FJD = |
584.6216 KRW |
0.0017 FJD = |
1 KRW |
2023-12-01 |
1 FJD = |
582.283 KRW |
0.0017 FJD = |
1 KRW |
2023-11-30 |
1 FJD = |
579.7107 KRW |
0.0017 FJD = |
1 KRW |
2023-11-29 |
1 FJD = |
579.7557 KRW |
0.0017 FJD = |
1 KRW |
2023-11-28 |
1 FJD = |
582.3058 KRW |
0.0017 FJD = |
1 KRW |
2023-11-27 |
1 FJD = |
584.0381 KRW |
0.0017 FJD = |
1 KRW |
2023-11-26 |
1 FJD = |
584.0381 KRW |
0.0017 FJD = |
1 KRW |
2023-11-25 |
1 FJD = |
583.2392 KRW |
0.0017 FJD = |
1 KRW |
2023-11-24 |
1 FJD = |
579.7837 KRW |
0.0017 FJD = |
1 KRW |
2023-11-23 |
1 FJD = |
580.1489 KRW |
0.0017 FJD = |
1 KRW |
2023-11-22 |
1 FJD = |
577.9188 KRW |
0.0017 FJD = |
1 KRW |
2023-11-21 |
1 FJD = |
573.784 KRW |
0.0017 FJD = |
1 KRW |
2023-11-20 |
1 FJD = |
566.3769 KRW |
0.0018 FJD = |
1 KRW |
2023-11-19 |
1 FJD = |
566.3769 KRW |
0.0018 FJD = |
1 KRW |
2023-11-18 |
1 FJD = |
563.7817 KRW |
0.0018 FJD = |
1 KRW |
2023-11-17 |
1 FJD = |
568.1943 KRW |
0.0018 FJD = |
1 KRW |
2023-11-16 |
1 FJD = |
577.9798 KRW |
0.0017 FJD = |
1 KRW |
2023-11-15 |
1 FJD = |
582.3223 KRW |
0.0017 FJD = |
1 KRW |
2023-11-14 |
1 FJD = |
580.4591 KRW |
0.0017 FJD = |
1 KRW |
2023-11-13 |
1 FJD = |
579.5201 KRW |
0.0017 FJD = |
1 KRW |
2023-11-12 |
1 FJD = |
579.5201 KRW |
0.0017 FJD = |
1 KRW |
2023-11-11 |
1 FJD = |
578.612 KRW |
0.0017 FJD = |
1 KRW |
2023-11-10 |
1 FJD = |
577.8566 KRW |
0.0017 FJD = |
1 KRW |
2023-11-09 |
1 FJD = |
578.9211 KRW |
0.0017 FJD = |
1 KRW |
2023-11-08 |
1 FJD = |
577.6426 KRW |
0.0017 FJD = |
1 KRW |
2023-11-07 |
1 FJD = |
575.051 KRW |
0.0017 FJD = |
1 KRW |
2023-11-06 |
1 FJD = |
581.0636 KRW |
0.0017 FJD = |
1 KRW |
2023-11-05 |
1 FJD = |
581.0636 KRW |
0.0017 FJD = |
1 KRW |
2023-11-04 |
1 FJD = |
581.8719 KRW |
0.0017 FJD = |
1 KRW |
2023-11-03 |
1 FJD = |
589.2712 KRW |
0.0017 FJD = |
1 KRW |
2023-11-02 |
1 FJD = |
593.6957 KRW |
0.0017 FJD = |
1 KRW |
2023-11-01 |
1 FJD = |
592.2527 KRW |
0.0017 FJD = |
1 KRW |
2023-10-31 |
1 FJD = |
590.7828 KRW |
0.0017 FJD = |
1 KRW |
2023-10-30 |
1 FJD = |
592.9219 KRW |
0.0017 FJD = |
1 KRW |
2023-10-29 |
1 FJD = |
592.9219 KRW |
0.0017 FJD = |
1 KRW |
2023-10-28 |
1 FJD = |
593.2844 KRW |
0.0017 FJD = |
1 KRW |
2023-10-27 |
1 FJD = |
593.1023 KRW |
0.0017 FJD = |
1 KRW |
2023-10-26 |
1 FJD = |
591.3466 KRW |
0.0017 FJD = |
1 KRW |
2023-10-25 |
1 FJD = |
589.5312 KRW |
0.0017 FJD = |
1 KRW |
2023-10-24 |
1 FJD = |
590.7137 KRW |
0.0017 FJD = |
1 KRW |
2023-10-23 |
1 FJD = |
590.076 KRW |
0.0017 FJD = |
1 KRW |
2023-10-22 |
1 FJD = |
590.076 KRW |
0.0017 FJD = |
1 KRW |
2023-10-21 |
1 FJD = |
590.4933 KRW |
0.0017 FJD = |
1 KRW |
2023-10-20 |
1 FJD = |
593.23 KRW |
0.0017 FJD = |
1 KRW |
2023-10-19 |
1 FJD = |
594.0668 KRW |
0.0017 FJD = |
1 KRW |
2023-10-18 |
1 FJD = |
593.5412 KRW |
0.0017 FJD = |
1 KRW |
2023-10-17 |
1 FJD = |
594.0862 KRW |
0.0017 FJD = |
1 KRW |
2023-10-16 |
1 FJD = |
591.6741 KRW |
0.0017 FJD = |
1 KRW |
2023-10-15 |
1 FJD = |
591.6741 KRW |
0.0017 FJD = |
1 KRW |
2023-10-14 |
1 FJD = |
592.8445 KRW |
0.0017 FJD = |
1 KRW |
2023-10-13 |
1 FJD = |
590.6295 KRW |
0.0017 FJD = |
1 KRW |
2023-10-12 |
1 FJD = |
592.7598 KRW |
0.0017 FJD = |
1 KRW |
2023-10-11 |
1 FJD = |
595.4608 KRW |
0.0017 FJD = |
1 KRW |
2023-10-10 |
1 FJD = |
594.7234 KRW |
0.0017 FJD = |
1 KRW |
2023-10-09 |
1 FJD = |
592.5771 KRW |
0.0017 FJD = |
1 KRW |
2023-10-08 |
1 FJD = |
592.5771 KRW |
0.0017 FJD = |
1 KRW |
2023-10-07 |
1 FJD = |
592.5219 KRW |
0.0017 FJD = |
1 KRW |
2023-10-06 |
1 FJD = |
593.3933 KRW |
0.0017 FJD = |
1 KRW |
2023-10-05 |
1 FJD = |
595.9556 KRW |
0.0017 FJD = |
1 KRW |
2023-10-04 |
1 FJD = |
594.0856 KRW |
0.0017 FJD = |
1 KRW |
2023-10-03 |
1 FJD = |
596.3591 KRW |
0.0017 FJD = |
1 KRW |
2023-10-02 |
1 FJD = |
589.5891 KRW |
0.0017 FJD = |
1 KRW |
2023-10-01 |
1 FJD = |
589.5891 KRW |
0.0017 FJD = |
1 KRW |
2023-09-30 |
1 FJD = |
587.92 KRW |
0.0017 FJD = |
1 KRW |
2023-09-29 |
1 FJD = |
597.8068 KRW |
0.0017 FJD = |
1 KRW |
2023-09-28 |
1 FJD = |
589.0208 KRW |
0.0017 FJD = |
1 KRW |
2023-09-27 |
1 FJD = |
590.7727 KRW |
0.0017 FJD = |
1 KRW |
2023-09-26 |
1 FJD = |
589.2661 KRW |
0.0017 FJD = |
1 KRW |
2023-09-25 |
1 FJD = |
590.2061 KRW |
0.0017 FJD = |
1 KRW |
2023-09-24 |
1 FJD = |
590.2061 KRW |
0.0017 FJD = |
1 KRW |
2023-09-23 |
1 FJD = |
591.7184 KRW |
0.0017 FJD = |
1 KRW |
2023-09-22 |
1 FJD = |
586.637 KRW |
0.0017 FJD = |
1 KRW |
2023-09-21 |
1 FJD = |
586.6696 KRW |
0.0017 FJD = |
1 KRW |
2023-09-20 |
1 FJD = |
584.61 KRW |
0.0017 FJD = |
1 KRW |
2023-09-19 |
1 FJD = |
586.5087 KRW |
0.0017 FJD = |
1 KRW |
2023-09-18 |
1 FJD = |
585.9917 KRW |
0.0017 FJD = |
1 KRW |
2023-09-17 |
1 FJD = |
585.9917 KRW |
0.0017 FJD = |
1 KRW |
2023-09-16 |
1 FJD = |
586.3814 KRW |
0.0017 FJD = |
1 KRW |
2023-09-15 |
1 FJD = |
585.3184 KRW |
0.0017 FJD = |
1 KRW |
2023-09-14 |
1 FJD = |
583.8049 KRW |
0.0017 FJD = |
1 KRW |
2023-09-13 |
1 FJD = |
584.7562 KRW |
0.0017 FJD = |
1 KRW |
2023-09-12 |
1 FJD = |
589.9563 KRW |
0.0017 FJD = |
1 KRW |
2023-09-11 |
1 FJD = |
587.4277 KRW |
0.0017 FJD = |
1 KRW |
2023-09-10 |
1 FJD = |
587.4497 KRW |
0.0017 FJD = |
1 KRW |
2023-09-09 |
1 FJD = |
584.6303 KRW |
0.0017 FJD = |
1 KRW |
2023-09-08 |
1 FJD = |
586.9793 KRW |
0.0017 FJD = |
1 KRW |
2023-09-07 |
1 FJD = |
585.288 KRW |
0.0017 FJD = |
1 KRW |
2023-09-06 |
1 FJD = |
579.8272 KRW |
0.0017 FJD = |
1 KRW |
2023-09-05 |
1 FJD = |
583.527 KRW |
0.0017 FJD = |
1 KRW |
2023-09-04 |
1 FJD = |
583.3979 KRW |
0.0017 FJD = |
1 KRW |
2023-09-03 |
1 FJD = |
583.3979 KRW |
0.0017 FJD = |
1 KRW |
2023-09-02 |
1 FJD = |
587.034 KRW |
0.0017 FJD = |
1 KRW |
2023-09-01 |
1 FJD = |
585.7105 KRW |
0.0017 FJD = |
1 KRW |
2023-08-31 |
1 FJD = |
584.2527 KRW |
0.0017 FJD = |
1 KRW |
2023-08-30 |
1 FJD = |
585.2508 KRW |
0.0017 FJD = |
1 KRW |
2023-08-29 |
1 FJD = |
584.0046 KRW |
0.0017 FJD = |
1 KRW |
2023-08-28 |
1 FJD = |
584.1334 KRW |
0.0017 FJD = |
1 KRW |
2023-08-27 |
1 FJD = |
584.1334 KRW |
0.0017 FJD = |
1 KRW |
2023-08-26 |
1 FJD = |
586.3736 KRW |
0.0017 FJD = |
1 KRW |
2023-08-25 |
1 FJD = |
587.6546 KRW |
0.0017 FJD = |
1 KRW |
2023-08-24 |
1 FJD = |
592.3128 KRW |
0.0017 FJD = |
1 KRW |
2023-08-23 |
1 FJD = |
593.7406 KRW |
0.0017 FJD = |
1 KRW |
2023-08-22 |
1 FJD = |
591.5254 KRW |
0.0017 FJD = |
1 KRW |
2023-08-21 |
1 FJD = |
589.7813 KRW |
0.0017 FJD = |
1 KRW |
2023-08-20 |
1 FJD = |
583.579 KRW |
0.0017 FJD = |
1 KRW |
2023-08-19 |
1 FJD = |
589.4776 KRW |
0.0017 FJD = |
1 KRW |
2023-08-18 |
1 FJD = |
590.8951 KRW |
0.0017 FJD = |
1 KRW |
2023-08-17 |
1 FJD = |
591.0379 KRW |
0.0017 FJD = |
1 KRW |
2023-08-16 |
1 FJD = |
591.0573 KRW |
0.0017 FJD = |
1 KRW |
2023-08-15 |
1 FJD = |
590.9051 KRW |
0.0017 FJD = |
1 KRW |
2023-08-14 |
1 FJD = |
592.6421 KRW |
0.0017 FJD = |
1 KRW |
2023-08-13 |
1 FJD = |
592.6421 KRW |
0.0017 FJD = |
1 KRW |
2023-08-12 |
1 FJD = |
586.7495 KRW |
0.0017 FJD = |
1 KRW |
2023-08-11 |
1 FJD = |
587.4072 KRW |
0.0017 FJD = |
1 KRW |
2023-08-10 |
1 FJD = |
593.3771 KRW |
0.0017 FJD = |
1 KRW |
2023-08-09 |
1 FJD = |
583.2586 KRW |
0.0017 FJD = |
1 KRW |
2023-08-08 |
1 FJD = |
587.8556 KRW |
0.0017 FJD = |
1 KRW |
2023-08-07 |
1 FJD = |
587.8556 KRW |
0.0017 FJD = |
1 KRW |
2023-08-06 |
1 FJD = |
587.8556 KRW |
0.0017 FJD = |
1 KRW |
2023-08-05 |
1 FJD = |
573.9242 KRW |
0.0017 FJD = |
1 KRW |
2023-08-04 |
1 FJD = |
573.2954 KRW |
0.0017 FJD = |
1 KRW |
2023-08-03 |
1 FJD = |
580.6519 KRW |
0.0017 FJD = |
1 KRW |
2023-08-02 |
1 FJD = |
576.1394 KRW |
0.0017 FJD = |
1 KRW |
2023-08-01 |
1 FJD = |
574.0342 KRW |
0.0017 FJD = |
1 KRW |
2023-07-31 |
1 FJD = |
574.0342 KRW |
0.0017 FJD = |
1 KRW |
2023-07-30 |
1 FJD = |
574.0342 KRW |
0.0017 FJD = |
1 KRW |
2023-07-29 |
1 FJD = |
578.0102 KRW |
0.0017 FJD = |
1 KRW |
2023-07-28 |
1 FJD = |
573.4707 KRW |
0.0017 FJD = |
1 KRW |
2023-07-27 |
1 FJD = |
574.9448 KRW |
0.0017 FJD = |
1 KRW |
2023-07-26 |
1 FJD = |
577.3862 KRW |
0.0017 FJD = |
1 KRW |
2023-07-25 |
1 FJD = |
580.0188 KRW |
0.0017 FJD = |
1 KRW |
2023-07-24 |
1 FJD = |
580.0162 KRW |
0.0017 FJD = |
1 KRW |
2023-07-23 |
1 FJD = |
580.0162 KRW |
0.0017 FJD = |
1 KRW |
2023-07-22 |
1 FJD = |
575.9501 KRW |
0.0017 FJD = |
1 KRW |
2023-07-21 |
1 FJD = |
570.829 KRW |
0.0018 FJD = |
1 KRW |
2023-07-20 |
1 FJD = |
570.3241 KRW |
0.0018 FJD = |
1 KRW |
2023-07-19 |
1 FJD = |
575.8442 KRW |
0.0017 FJD = |
1 KRW |
2023-07-18 |
1 FJD = |
579.1796 KRW |
0.0017 FJD = |
1 KRW |
2023-07-17 |
1 FJD = |
582.4752 KRW |
0.0017 FJD = |
1 KRW |
2023-07-16 |
1 FJD = |
582.4752 KRW |
0.0017 FJD = |
1 KRW |
2023-07-15 |
1 FJD = |
581.3968 KRW |
0.0017 FJD = |
1 KRW |
2023-07-14 |
1 FJD = |
582.2969 KRW |
0.0017 FJD = |
1 KRW |
2023-07-13 |
1 FJD = |
582.3182 KRW |
0.0017 FJD = |
1 KRW |
2023-07-12 |
1 FJD = |
584.7554 KRW |
0.0017 FJD = |
1 KRW |
2023-07-11 |
1 FJD = |
583.4715 KRW |
0.0017 FJD = |
1 KRW |
2023-07-10 |
1 FJD = |
588.2678 KRW |
0.0017 FJD = |
1 KRW |
2023-07-09 |
1 FJD = |
588.2678 KRW |
0.0017 FJD = |
1 KRW |
2023-07-08 |
1 FJD = |
581.3435 KRW |
0.0017 FJD = |
1 KRW |
2023-07-07 |
1 FJD = |
586.1077 KRW |
0.0017 FJD = |
1 KRW |
2023-07-06 |
1 FJD = |
577.3314 KRW |
0.0017 FJD = |
1 KRW |
2023-07-05 |
1 FJD = |
584.9117 KRW |
0.0017 FJD = |
1 KRW |
2023-07-04 |
1 FJD = |
590.7459 KRW |
0.0017 FJD = |
1 KRW |
2023-07-03 |
1 FJD = |
590.8785 KRW |
0.0017 FJD = |
1 KRW |
2023-07-02 |
1 FJD = |
590.8785 KRW |
0.0017 FJD = |
1 KRW |
2023-07-01 |
1 FJD = |
591.2058 KRW |
0.0017 FJD = |
1 KRW |
2023-06-30 |
1 FJD = |
585.4518 KRW |
0.0017 FJD = |
1 KRW |
2023-06-29 |
1 FJD = |
581.5604 KRW |
0.0017 FJD = |
1 KRW |
2023-06-28 |
1 FJD = |
587.0015 KRW |
0.0017 FJD = |
1 KRW |
2023-06-27 |
1 FJD = |
588.2324 KRW |
0.0017 FJD = |
1 KRW |
2023-06-26 |
1 FJD = |
588.6922 KRW |
0.0017 FJD = |
1 KRW |
2023-06-25 |
1 FJD = |
583.2183 KRW |
0.0017 FJD = |
1 KRW |
2023-06-23 |
1 FJD = |
583.359 KRW |
0.0017 FJD = |
1 KRW |
2023-06-22 |
1 FJD = |
582.0502 KRW |
0.0017 FJD = |
1 KRW |
2023-06-21 |
1 FJD = |
579.4713 KRW |
0.0017 FJD = |
1 KRW |
2023-06-20 |
1 FJD = |
580.1294 KRW |
0.0017 FJD = |
1 KRW |
2023-06-19 |
1 FJD = |
580.9078 KRW |
0.0017 FJD = |
1 KRW |
2023-06-18 |
1 FJD = |
580.9078 KRW |
0.0017 FJD = |
1 KRW |
2023-06-17 |
1 FJD = |
577.5741 KRW |
0.0017 FJD = |
1 KRW |
2023-06-16 |
1 FJD = |
576.7306 KRW |
0.0017 FJD = |
1 KRW |
2023-06-15 |
1 FJD = |
573.1459 KRW |
0.0017 FJD = |
1 KRW |
2023-06-14 |
1 FJD = |
579.2904 KRW |
0.0017 FJD = |
1 KRW |
2023-06-13 |
1 FJD = |
581.1093 KRW |
0.0017 FJD = |
1 KRW |
2023-06-12 |
1 FJD = |
579.9577 KRW |
0.0017 FJD = |
1 KRW |
2023-06-11 |
1 FJD = |
579.9577 KRW |
0.0017 FJD = |
1 KRW |
2023-06-10 |
1 FJD = |
582.1359 KRW |
0.0017 FJD = |
1 KRW |
2023-06-09 |
1 FJD = |
586.5008 KRW |
0.0017 FJD = |
1 KRW |
2023-06-08 |
1 FJD = |
582.5266 KRW |
0.0017 FJD = |
1 KRW |
2023-06-07 |
1 FJD = |
583.2112 KRW |
0.0017 FJD = |
1 KRW |
2023-06-06 |
1 FJD = |
583.0376 KRW |
0.0017 FJD = |
1 KRW |
2023-06-05 |
1 FJD = |
577.1661 KRW |
0.0017 FJD = |
1 KRW |
2023-06-04 |
1 FJD = |
577.3098 KRW |
0.0017 FJD = |
1 KRW |
2023-06-03 |
1 FJD = |
587.2194 KRW |
0.0017 FJD = |
1 KRW |
2023-06-02 |
1 FJD = |
586.0929 KRW |
0.0017 FJD = |
1 KRW |
2023-06-01 |
1 FJD = |
585.0381 KRW |
0.0017 FJD = |
1 KRW |
2023-05-31 |
1 FJD = |
588.7735 KRW |
0.0017 FJD = |
1 KRW |
2023-05-30 |
1 FJD = |
588.5181 KRW |
0.0017 FJD = |
1 KRW |
2023-05-29 |
1 FJD = |
588.5181 KRW |
0.0017 FJD = |
1 KRW |
2023-05-28 |
1 FJD = |
588.5181 KRW |
0.0017 FJD = |
1 KRW |
2023-05-27 |
1 FJD = |
591.3009 KRW |
0.0017 FJD = |
1 KRW |
2023-05-26 |
1 FJD = |
587.6669 KRW |
0.0017 FJD = |
1 KRW |
2023-05-25 |
1 FJD = |
593.3116 KRW |
0.0017 FJD = |
1 KRW |
2023-05-24 |
1 FJD = |
586.9629 KRW |
0.0017 FJD = |
1 KRW |
2023-05-23 |
1 FJD = |
597.7717 KRW |
0.0017 FJD = |
1 KRW |
2023-05-22 |
1 FJD = |
597.7762 KRW |
0.0017 FJD = |
1 KRW |
2023-05-21 |
1 FJD = |
597.7762 KRW |
0.0017 FJD = |
1 KRW |
2023-05-20 |
1 FJD = |
600.2969 KRW |
0.0017 FJD = |
1 KRW |
2023-05-19 |
1 FJD = |
601.1991 KRW |
0.0017 FJD = |
1 KRW |
2023-05-18 |
1 FJD = |
605.2223 KRW |
0.0017 FJD = |
1 KRW |
2023-05-17 |
1 FJD = |
603.7486 KRW |
0.0017 FJD = |
1 KRW |
2023-05-16 |
1 FJD = |
604.2443 KRW |
0.0017 FJD = |
1 KRW |
2023-05-15 |
1 FJD = |
604.2218 KRW |
0.0017 FJD = |
1 KRW |
2023-05-14 |
1 FJD = |
604.2668 KRW |
0.0017 FJD = |
1 KRW |
2023-05-13 |
1 FJD = |
597.0642 KRW |
0.0017 FJD = |
1 KRW |
2023-05-12 |
1 FJD = |
600.7525 KRW |
0.0017 FJD = |
1 KRW |
2023-05-11 |
1 FJD = |
603.3032 KRW |
0.0017 FJD = |
1 KRW |
2023-05-10 |
1 FJD = |
596.2761 KRW |
0.0017 FJD = |
1 KRW |
2023-05-09 |
1 FJD = |
598.728 KRW |
0.0017 FJD = |
1 KRW |
2023-05-08 |
1 FJD = |
598.7325 KRW |
0.0017 FJD = |
1 KRW |
2023-05-07 |
1 FJD = |
598.7325 KRW |
0.0017 FJD = |
1 KRW |
2023-05-06 |
1 FJD = |
598.9894 KRW |
0.0017 FJD = |
1 KRW |
2023-05-05 |
1 FJD = |
597.6283 KRW |
0.0017 FJD = |
1 KRW |
2023-05-04 |
1 FJD = |
605.1424 KRW |
0.0017 FJD = |
1 KRW |
2023-05-03 |
1 FJD = |
601.8418 KRW |
0.0017 FJD = |
1 KRW |
2023-05-02 |
1 FJD = |
602.1645 KRW |
0.0017 FJD = |
1 KRW |
2023-05-01 |
1 FJD = |
602.1645 KRW |
0.0017 FJD = |
1 KRW |
2023-04-30 |
1 FJD = |
600.3302 KRW |
0.0017 FJD = |
1 KRW |
2023-04-29 |
1 FJD = |
603.6678 KRW |
0.0017 FJD = |
1 KRW |
2023-04-28 |
1 FJD = |
601.8257 KRW |
0.0017 FJD = |
1 KRW |
2023-04-27 |
1 FJD = |
604.1445 KRW |
0.0017 FJD = |
1 KRW |
2023-04-26 |
1 FJD = |
595.919 KRW |
0.0017 FJD = |
1 KRW |
2023-04-25 |
1 FJD = |
600.2391 KRW |
0.0017 FJD = |
1 KRW |
2023-04-24 |
1 FJD = |
600.2391 KRW |
0.0017 FJD = |
1 KRW |
2023-04-23 |
1 FJD = |
600.2301 KRW |
0.0017 FJD = |
1 KRW |
2023-04-22 |
1 FJD = |
598.9948 KRW |
0.0017 FJD = |
1 KRW |
2023-04-21 |
1 FJD = |
600.9081 KRW |
0.0017 FJD = |
1 KRW |
2023-04-20 |
1 FJD = |
598.146 KRW |
0.0017 FJD = |
1 KRW |
2023-04-19 |
1 FJD = |
596.29 KRW |
0.0017 FJD = |
1 KRW |
2023-04-18 |
1 FJD = |
590.2821 KRW |
0.0017 FJD = |
1 KRW |
2023-04-17 |
1 FJD = |
590.1085 KRW |
0.0017 FJD = |
1 KRW |
2023-04-16 |
1 FJD = |
590.1085 KRW |
0.0017 FJD = |
1 KRW |
2023-04-15 |
1 FJD = |
592.6149 KRW |
0.0017 FJD = |
1 KRW |
2023-04-14 |
1 FJD = |
598.2094 KRW |
0.0017 FJD = |
1 KRW |
2023-04-13 |
1 FJD = |
595.7157 KRW |
0.0017 FJD = |
1 KRW |
2023-04-12 |
1 FJD = |
594.2652 KRW |
0.0017 FJD = |
1 KRW |
2023-04-11 |
1 FJD = |
596.9843 KRW |
0.0017 FJD = |
1 KRW |
2023-04-10 |
1 FJD = |
596.9843 KRW |
0.0017 FJD = |
1 KRW |
2023-04-09 |
1 FJD = |
592.4016 KRW |
0.0017 FJD = |
1 KRW |
2023-04-08 |
1 FJD = |
597.8777 KRW |
0.0017 FJD = |
1 KRW |
2023-04-07 |
1 FJD = |
598.0652 KRW |
0.0017 FJD = |
1 KRW |
2023-04-06 |
1 FJD = |
597.3594 KRW |
0.0017 FJD = |
1 KRW |
2023-04-05 |
1 FJD = |
595.907 KRW |
0.0017 FJD = |
1 KRW |
2023-04-04 |
1 FJD = |
591.0292 KRW |
0.0017 FJD = |
1 KRW |
2023-04-03 |
1 FJD = |
591.0292 KRW |
0.0017 FJD = |
1 KRW |
2023-04-02 |
1 FJD = |
591.0292 KRW |
0.0017 FJD = |
1 KRW |
2023-04-01 |
1 FJD = |
587.9673 KRW |
0.0017 FJD = |
1 KRW |
2023-03-31 |
1 FJD = |
590.3725 KRW |
0.0017 FJD = |
1 KRW |
2023-03-30 |