Last Year History for FJD/JPY
FJD |
JPY |
FJD |
JPY |
Date |
1 FJD = |
66.9732 JPY |
0.0149 FJD = |
1 JPY |
2024-03-28 |
1 FJD = |
67.1608 JPY |
0.0149 FJD = |
1 JPY |
2024-03-27 |
1 FJD = |
67.2689 JPY |
0.0149 FJD = |
1 JPY |
2024-03-26 |
1 FJD = |
66.3878 JPY |
0.0151 FJD = |
1 JPY |
2024-03-25 |
1 FJD = |
66.6364 JPY |
0.015 FJD = |
1 JPY |
2024-03-24 |
1 FJD = |
66.6364 JPY |
0.015 FJD = |
1 JPY |
2024-03-23 |
1 FJD = |
66.7231 JPY |
0.015 FJD = |
1 JPY |
2024-03-22 |
1 FJD = |
66.6401 JPY |
0.015 FJD = |
1 JPY |
2024-03-21 |
1 FJD = |
66.6885 JPY |
0.015 FJD = |
1 JPY |
2024-03-20 |
1 FJD = |
66.433 JPY |
0.0151 FJD = |
1 JPY |
2024-03-19 |
1 FJD = |
65.813 JPY |
0.0152 FJD = |
1 JPY |
2024-03-18 |
1 FJD = |
66.4716 JPY |
0.015 FJD = |
1 JPY |
2024-03-17 |
1 FJD = |
66.4716 JPY |
0.015 FJD = |
1 JPY |
2024-03-16 |
1 FJD = |
66.3581 JPY |
0.0151 FJD = |
1 JPY |
2024-03-15 |
1 FJD = |
66.2933 JPY |
0.0151 FJD = |
1 JPY |
2024-03-14 |
1 FJD = |
66.3116 JPY |
0.0151 FJD = |
1 JPY |
2024-03-13 |
1 FJD = |
66.134 JPY |
0.0151 FJD = |
1 JPY |
2024-03-12 |
1 FJD = |
65.1224 JPY |
0.0154 FJD = |
1 JPY |
2024-03-11 |
1 FJD = |
66.0165 JPY |
0.0151 FJD = |
1 JPY |
2024-03-10 |
1 FJD = |
66.0165 JPY |
0.0151 FJD = |
1 JPY |
2024-03-09 |
1 FJD = |
66.1184 JPY |
0.0151 FJD = |
1 JPY |
2024-03-08 |
1 FJD = |
66.2565 JPY |
0.0151 FJD = |
1 JPY |
2024-03-07 |
1 FJD = |
66.6793 JPY |
0.015 FJD = |
1 JPY |
2024-03-06 |
1 FJD = |
66.8568 JPY |
0.015 FJD = |
1 JPY |
2024-03-05 |
1 FJD = |
66.979 JPY |
0.0149 FJD = |
1 JPY |
2024-03-04 |
1 FJD = |
66.8515 JPY |
0.015 FJD = |
1 JPY |
2024-03-03 |
1 FJD = |
66.8515 JPY |
0.015 FJD = |
1 JPY |
2024-03-02 |
1 FJD = |
66.8791 JPY |
0.015 FJD = |
1 JPY |
2024-03-01 |
1 FJD = |
65.9956 JPY |
0.0152 FJD = |
1 JPY |
2024-02-29 |
1 FJD = |
66.5633 JPY |
0.015 FJD = |
1 JPY |
2024-02-28 |
1 FJD = |
66.3901 JPY |
0.0151 FJD = |
1 JPY |
2024-02-27 |
1 FJD = |
66.6689 JPY |
0.015 FJD = |
1 JPY |
2024-02-26 |
1 FJD = |
67.3251 JPY |
0.0149 FJD = |
1 JPY |
2024-02-25 |
1 FJD = |
67.3251 JPY |
0.0149 FJD = |
1 JPY |
2024-02-24 |
1 FJD = |
67.4059 JPY |
0.0148 FJD = |
1 JPY |
2024-02-23 |
1 FJD = |
67.1792 JPY |
0.0149 FJD = |
1 JPY |
2024-02-22 |
1 FJD = |
66.297 JPY |
0.0151 FJD = |
1 JPY |
2024-02-21 |
1 FJD = |
66.2548 JPY |
0.0151 FJD = |
1 JPY |
2024-02-20 |
1 FJD = |
66.8782 JPY |
0.015 FJD = |
1 JPY |
2024-02-19 |
1 FJD = |
66.9392 JPY |
0.0149 FJD = |
1 JPY |
2024-02-18 |
1 FJD = |
66.9392 JPY |
0.0149 FJD = |
1 JPY |
2024-02-17 |
1 FJD = |
66.8924 JPY |
0.0149 FJD = |
1 JPY |
2024-02-16 |
1 FJD = |
66.6796 JPY |
0.015 FJD = |
1 JPY |
2024-02-15 |
1 FJD = |
66.7829 JPY |
0.015 FJD = |
1 JPY |
2024-02-14 |
1 FJD = |
66.5517 JPY |
0.015 FJD = |
1 JPY |
2024-02-13 |
1 FJD = |
66.4022 JPY |
0.0151 FJD = |
1 JPY |
2024-02-12 |
1 FJD = |
66.5812 JPY |
0.015 FJD = |
1 JPY |
2024-02-11 |
1 FJD = |
66.5812 JPY |
0.015 FJD = |
1 JPY |
2024-02-10 |
1 FJD = |
66.5313 JPY |
0.015 FJD = |
1 JPY |
2024-02-09 |
1 FJD = |
66.3205 JPY |
0.0151 FJD = |
1 JPY |
2024-02-08 |
1 FJD = |
65.929 JPY |
0.0152 FJD = |
1 JPY |
2024-02-07 |
1 FJD = |
66.0241 JPY |
0.0151 FJD = |
1 JPY |
2024-02-06 |
1 FJD = |
65.9179 JPY |
0.0152 FJD = |
1 JPY |
2024-02-05 |
1 FJD = |
65.9518 JPY |
0.0152 FJD = |
1 JPY |
2024-02-04 |
1 FJD = |
65.9518 JPY |
0.0152 FJD = |
1 JPY |
2024-02-03 |
1 FJD = |
65.7071 JPY |
0.0152 FJD = |
1 JPY |
2024-02-02 |
1 FJD = |
65.3434 JPY |
0.0153 FJD = |
1 JPY |
2024-02-01 |
1 FJD = |
66.0477 JPY |
0.0151 FJD = |
1 JPY |
2024-01-31 |
1 FJD = |
65.9144 JPY |
0.0152 FJD = |
1 JPY |
2024-01-30 |
1 FJD = |
66.1229 JPY |
0.0151 FJD = |
1 JPY |
2024-01-29 |
1 FJD = |
66.1466 JPY |
0.0151 FJD = |
1 JPY |
2024-01-28 |
1 FJD = |
66.1466 JPY |
0.0151 FJD = |
1 JPY |
2024-01-27 |
1 FJD = |
66.016 JPY |
0.0151 FJD = |
1 JPY |
2024-01-26 |
1 FJD = |
66.0178 JPY |
0.0151 FJD = |
1 JPY |
2024-01-25 |
1 FJD = |
65.0829 JPY |
0.0154 FJD = |
1 JPY |
2024-01-24 |
1 FJD = |
65.3846 JPY |
0.0153 FJD = |
1 JPY |
2024-01-23 |
1 FJD = |
65.4223 JPY |
0.0153 FJD = |
1 JPY |
2024-01-22 |
1 FJD = |
66.2611 JPY |
0.0151 FJD = |
1 JPY |
2024-01-21 |
1 FJD = |
66.2611 JPY |
0.0151 FJD = |
1 JPY |
2024-01-20 |
1 FJD = |
66.1909 JPY |
0.0151 FJD = |
1 JPY |
2024-01-19 |
1 FJD = |
66.0607 JPY |
0.0151 FJD = |
1 JPY |
2024-01-18 |
1 FJD = |
65.9685 JPY |
0.0152 FJD = |
1 JPY |
2024-01-17 |
1 FJD = |
65.7157 JPY |
0.0152 FJD = |
1 JPY |
2024-01-16 |
1 FJD = |
65.5658 JPY |
0.0153 FJD = |
1 JPY |
2024-01-15 |
1 FJD = |
65.5189 JPY |
0.0153 FJD = |
1 JPY |
2024-01-14 |
1 FJD = |
65.5189 JPY |
0.0153 FJD = |
1 JPY |
2024-01-13 |
1 FJD = |
64.7625 JPY |
0.0154 FJD = |
1 JPY |
2024-01-12 |
1 FJD = |
64.8957 JPY |
0.0154 FJD = |
1 JPY |
2024-01-11 |
1 FJD = |
64.7267 JPY |
0.0154 FJD = |
1 JPY |
2024-01-10 |
1 FJD = |
64.4528 JPY |
0.0155 FJD = |
1 JPY |
2024-01-09 |
1 FJD = |
65.3113 JPY |
0.0153 FJD = |
1 JPY |
2024-01-08 |
1 FJD = |
65.3585 JPY |
0.0153 FJD = |
1 JPY |
2024-01-07 |
1 FJD = |
65.3585 JPY |
0.0153 FJD = |
1 JPY |
2024-01-06 |
1 FJD = |
65.4409 JPY |
0.0153 FJD = |
1 JPY |
2024-01-05 |
1 FJD = |
64.3447 JPY |
0.0155 FJD = |
1 JPY |
2024-01-04 |
1 FJD = |
64.0068 JPY |
0.0156 FJD = |
1 JPY |
2024-01-03 |
1 FJD = |
63.8662 JPY |
0.0157 FJD = |
1 JPY |
2024-01-02 |
1 FJD = |
64.252 JPY |
0.0156 FJD = |
1 JPY |
2024-01-01 |
1 FJD = |
64.2498 JPY |
0.0156 FJD = |
1 JPY |
2023-12-31 |
1 FJD = |
64.2498 JPY |
0.0156 FJD = |
1 JPY |
2023-12-30 |
1 FJD = |
64.515 JPY |
0.0155 FJD = |
1 JPY |
2023-12-29 |
1 FJD = |
64.604 JPY |
0.0155 FJD = |
1 JPY |
2023-12-28 |
1 FJD = |
65.0649 JPY |
0.0154 FJD = |
1 JPY |
2023-12-27 |
1 FJD = |
64.7362 JPY |
0.0154 FJD = |
1 JPY |
2023-12-26 |
1 FJD = |
64.7512 JPY |
0.0154 FJD = |
1 JPY |
2023-12-25 |
1 FJD = |
64.7671 JPY |
0.0154 FJD = |
1 JPY |
2023-12-24 |
1 FJD = |
64.7603 JPY |
0.0154 FJD = |
1 JPY |
2023-12-23 |
1 FJD = |
64.6512 JPY |
0.0155 FJD = |
1 JPY |
2023-12-22 |
1 FJD = |
64.7743 JPY |
0.0154 FJD = |
1 JPY |
2023-12-21 |
1 FJD = |
65.1686 JPY |
0.0153 FJD = |
1 JPY |
2023-12-20 |
1 FJD = |
65.3518 JPY |
0.0153 FJD = |
1 JPY |
2023-12-19 |
1 FJD = |
64.4949 JPY |
0.0155 FJD = |
1 JPY |
2023-12-18 |
1 FJD = |
64.2487 JPY |
0.0156 FJD = |
1 JPY |
2023-12-17 |
1 FJD = |
64.2487 JPY |
0.0156 FJD = |
1 JPY |
2023-12-16 |
1 FJD = |
64.1854 JPY |
0.0156 FJD = |
1 JPY |
2023-12-15 |
1 FJD = |
63.9608 JPY |
0.0156 FJD = |
1 JPY |
2023-12-14 |
1 FJD = |
64.9548 JPY |
0.0154 FJD = |
1 JPY |
2023-12-13 |
1 FJD = |
65.195 JPY |
0.0153 FJD = |
1 JPY |
2023-12-12 |
1 FJD = |
64.9653 JPY |
0.0154 FJD = |
1 JPY |
2023-12-11 |
1 FJD = |
64.7379 JPY |
0.0154 FJD = |
1 JPY |
2023-12-10 |
1 FJD = |
64.7379 JPY |
0.0154 FJD = |
1 JPY |
2023-12-09 |
1 FJD = |
64.6629 JPY |
0.0155 FJD = |
1 JPY |
2023-12-08 |
1 FJD = |
64.7348 JPY |
0.0154 FJD = |
1 JPY |
2023-12-07 |
1 FJD = |
65.8676 JPY |
0.0152 FJD = |
1 JPY |
2023-12-06 |
1 FJD = |
65.779 JPY |
0.0152 FJD = |
1 JPY |
2023-12-05 |
1 FJD = |
65.8937 JPY |
0.0152 FJD = |
1 JPY |
2023-12-04 |
1 FJD = |
66.1136 JPY |
0.0151 FJD = |
1 JPY |
2023-12-03 |
1 FJD = |
66.1091 JPY |
0.0151 FJD = |
1 JPY |
2023-12-02 |
1 FJD = |
66.3671 JPY |
0.0151 FJD = |
1 JPY |
2023-12-01 |
1 FJD = |
65.8783 JPY |
0.0152 FJD = |
1 JPY |
2023-11-30 |
1 FJD = |
66.0554 JPY |
0.0151 FJD = |
1 JPY |
2023-11-29 |
1 FJD = |
66.4867 JPY |
0.015 FJD = |
1 JPY |
2023-11-28 |
1 FJD = |
66.6576 JPY |
0.015 FJD = |
1 JPY |
2023-11-27 |
1 FJD = |
66.809 JPY |
0.015 FJD = |
1 JPY |
2023-11-26 |
1 FJD = |
66.809 JPY |
0.015 FJD = |
1 JPY |
2023-11-25 |
1 FJD = |
66.774 JPY |
0.015 FJD = |
1 JPY |
2023-11-24 |
1 FJD = |
66.5694 JPY |
0.015 FJD = |
1 JPY |
2023-11-23 |
1 FJD = |
66.364 JPY |
0.0151 FJD = |
1 JPY |
2023-11-22 |
1 FJD = |
66.1885 JPY |
0.0151 FJD = |
1 JPY |
2023-11-21 |
1 FJD = |
65.8846 JPY |
0.0152 FJD = |
1 JPY |
2023-11-20 |
1 FJD = |
65.3305 JPY |
0.0153 FJD = |
1 JPY |
2023-11-19 |
1 FJD = |
65.3305 JPY |
0.0153 FJD = |
1 JPY |
2023-11-18 |
1 FJD = |
65.2156 JPY |
0.0153 FJD = |
1 JPY |
2023-11-17 |
1 FJD = |
66.4095 JPY |
0.0151 FJD = |
1 JPY |
2023-11-16 |
1 FJD = |
66.8772 JPY |
0.015 FJD = |
1 JPY |
2023-11-15 |
1 FJD = |
66.603 JPY |
0.015 FJD = |
1 JPY |
2023-11-14 |
1 FJD = |
66.5973 JPY |
0.015 FJD = |
1 JPY |
2023-11-13 |
1 FJD = |
66.5155 JPY |
0.015 FJD = |
1 JPY |
2023-11-12 |
1 FJD = |
66.5155 JPY |
0.015 FJD = |
1 JPY |
2023-11-11 |
1 FJD = |
66.4805 JPY |
0.015 FJD = |
1 JPY |
2023-11-10 |
1 FJD = |
66.569 JPY |
0.015 FJD = |
1 JPY |
2023-11-09 |
1 FJD = |
66.4762 JPY |
0.015 FJD = |
1 JPY |
2023-11-08 |
1 FJD = |
66.2897 JPY |
0.0151 FJD = |
1 JPY |
2023-11-07 |
1 FJD = |
66.3972 JPY |
0.0151 FJD = |
1 JPY |
2023-11-06 |
1 FJD = |
66.3042 JPY |
0.0151 FJD = |
1 JPY |
2023-11-05 |
1 FJD = |
66.3042 JPY |
0.0151 FJD = |
1 JPY |
2023-11-04 |
1 FJD = |
66.3234 JPY |
0.0151 FJD = |
1 JPY |
2023-11-03 |
1 FJD = |
66.3699 JPY |
0.0151 FJD = |
1 JPY |
2023-11-02 |
1 FJD = |
66.1405 JPY |
0.0151 FJD = |
1 JPY |
2023-11-01 |
1 FJD = |
65.964 JPY |
0.0152 FJD = |
1 JPY |
2023-10-31 |
1 FJD = |
65.5825 JPY |
0.0152 FJD = |
1 JPY |
2023-10-30 |
1 FJD = |
65.4268 JPY |
0.0153 FJD = |
1 JPY |
2023-10-29 |
1 FJD = |
65.4268 JPY |
0.0153 FJD = |
1 JPY |
2023-10-28 |
1 FJD = |
65.6728 JPY |
0.0152 FJD = |
1 JPY |
2023-10-27 |
1 FJD = |
65.6593 JPY |
0.0152 FJD = |
1 JPY |
2023-10-26 |
1 FJD = |
65.5757 JPY |
0.0152 FJD = |
1 JPY |
2023-10-25 |
1 FJD = |
65.6318 JPY |
0.0152 FJD = |
1 JPY |
2023-10-24 |
1 FJD = |
65.4505 JPY |
0.0153 FJD = |
1 JPY |
2023-10-23 |
1 FJD = |
65.4846 JPY |
0.0153 FJD = |
1 JPY |
2023-10-22 |
1 FJD = |
65.4846 JPY |
0.0153 FJD = |
1 JPY |
2023-10-21 |
1 FJD = |
65.5074 JPY |
0.0153 FJD = |
1 JPY |
2023-10-20 |
1 FJD = |
65.4051 JPY |
0.0153 FJD = |
1 JPY |
2023-10-19 |
1 FJD = |
65.8057 JPY |
0.0152 FJD = |
1 JPY |
2023-10-18 |
1 FJD = |
65.6332 JPY |
0.0152 FJD = |
1 JPY |
2023-10-17 |
1 FJD = |
65.5337 JPY |
0.0153 FJD = |
1 JPY |
2023-10-16 |
1 FJD = |
65.4 JPY |
0.0153 FJD = |
1 JPY |
2023-10-15 |
1 FJD = |
65.4 JPY |
0.0153 FJD = |
1 JPY |
2023-10-14 |
1 FJD = |
65.5719 JPY |
0.0153 FJD = |
1 JPY |
2023-10-13 |
1 FJD = |
65.8599 JPY |
0.0152 FJD = |
1 JPY |
2023-10-12 |
1 FJD = |
65.7545 JPY |
0.0152 FJD = |
1 JPY |
2023-10-11 |
1 FJD = |
65.8192 JPY |
0.0152 FJD = |
1 JPY |
2023-10-10 |
1 FJD = |
65.6243 JPY |
0.0152 FJD = |
1 JPY |
2023-10-09 |
1 FJD = |
65.777 JPY |
0.0152 FJD = |
1 JPY |
2023-10-08 |
1 FJD = |
65.777 JPY |
0.0152 FJD = |
1 JPY |
2023-10-07 |
1 FJD = |
65.5606 JPY |
0.0153 FJD = |
1 JPY |
2023-10-06 |
1 FJD = |
65.1174 JPY |
0.0154 FJD = |
1 JPY |
2023-10-05 |
1 FJD = |
65.3686 JPY |
0.0153 FJD = |
1 JPY |
2023-10-04 |
1 FJD = |
65.6067 JPY |
0.0152 FJD = |
1 JPY |
2023-10-03 |
1 FJD = |
65.9899 JPY |
0.0152 FJD = |
1 JPY |
2023-10-02 |
1 FJD = |
65.0957 JPY |
0.0154 FJD = |
1 JPY |
2023-10-01 |
1 FJD = |
65.0957 JPY |
0.0154 FJD = |
1 JPY |
2023-09-30 |
1 FJD = |
65.08 JPY |
0.0154 FJD = |
1 JPY |
2023-09-29 |
1 FJD = |
65.8691 JPY |
0.0152 FJD = |
1 JPY |
2023-09-28 |
1 FJD = |
64.8889 JPY |
0.0154 FJD = |
1 JPY |
2023-09-27 |
1 FJD = |
65.6886 JPY |
0.0152 FJD = |
1 JPY |
2023-09-26 |
1 FJD = |
65.558 JPY |
0.0153 FJD = |
1 JPY |
2023-09-25 |
1 FJD = |
65.5225 JPY |
0.0153 FJD = |
1 JPY |
2023-09-24 |
1 FJD = |
65.5225 JPY |
0.0153 FJD = |
1 JPY |
2023-09-23 |
1 FJD = |
65.3789 JPY |
0.0153 FJD = |
1 JPY |
2023-09-22 |
1 FJD = |
65.3615 JPY |
0.0153 FJD = |
1 JPY |
2023-09-21 |
1 FJD = |
65.4498 JPY |
0.0153 FJD = |
1 JPY |
2023-09-20 |
1 FJD = |
65.2581 JPY |
0.0153 FJD = |
1 JPY |
2023-09-19 |
1 FJD = |
65.119 JPY |
0.0154 FJD = |
1 JPY |
2023-09-18 |
1 FJD = |
65.1379 JPY |
0.0154 FJD = |
1 JPY |
2023-09-17 |
1 FJD = |
65.1379 JPY |
0.0154 FJD = |
1 JPY |
2023-09-16 |
1 FJD = |
65.2386 JPY |
0.0153 FJD = |
1 JPY |
2023-09-15 |
1 FJD = |
65.0024 JPY |
0.0154 FJD = |
1 JPY |
2023-09-14 |
1 FJD = |
64.9445 JPY |
0.0154 FJD = |
1 JPY |
2023-09-13 |
1 FJD = |
64.7469 JPY |
0.0154 FJD = |
1 JPY |
2023-09-12 |
1 FJD = |
64.7517 JPY |
0.0154 FJD = |
1 JPY |
2023-09-11 |
1 FJD = |
64.9647 JPY |
0.0154 FJD = |
1 JPY |
2023-09-10 |
1 FJD = |
64.9647 JPY |
0.0154 FJD = |
1 JPY |
2023-09-09 |
1 FJD = |
64.8575 JPY |
0.0154 FJD = |
1 JPY |
2023-09-08 |
1 FJD = |
64.9021 JPY |
0.0154 FJD = |
1 JPY |
2023-09-07 |
1 FJD = |
64.7441 JPY |
0.0154 FJD = |
1 JPY |
2023-09-06 |
1 FJD = |
64.7281 JPY |
0.0154 FJD = |
1 JPY |
2023-09-05 |
1 FJD = |
64.6967 JPY |
0.0155 FJD = |
1 JPY |
2023-09-04 |
1 FJD = |
64.6935 JPY |
0.0155 FJD = |
1 JPY |
2023-09-03 |
1 FJD = |
64.6935 JPY |
0.0155 FJD = |
1 JPY |
2023-09-02 |
1 FJD = |
64.4537 JPY |
0.0155 FJD = |
1 JPY |
2023-09-01 |
1 FJD = |
64.6923 JPY |
0.0155 FJD = |
1 JPY |
2023-08-31 |
1 FJD = |
64.8385 JPY |
0.0154 FJD = |
1 JPY |
2023-08-30 |
1 FJD = |
64.7708 JPY |
0.0154 FJD = |
1 JPY |
2023-08-29 |
1 FJD = |
64.6135 JPY |
0.0155 FJD = |
1 JPY |
2023-08-28 |
1 FJD = |
64.5757 JPY |
0.0155 FJD = |
1 JPY |
2023-08-27 |
1 FJD = |
64.5757 JPY |
0.0155 FJD = |
1 JPY |
2023-08-26 |
1 FJD = |
64.409 JPY |
0.0155 FJD = |
1 JPY |
2023-08-25 |
1 FJD = |
64.3519 JPY |
0.0155 FJD = |
1 JPY |
2023-08-24 |
1 FJD = |
64.2187 JPY |
0.0156 FJD = |
1 JPY |
2023-08-23 |
1 FJD = |
64.483 JPY |
0.0155 FJD = |
1 JPY |
2023-08-22 |
1 FJD = |
64.3463 JPY |
0.0155 FJD = |
1 JPY |
2023-08-21 |
1 FJD = |
63.9946 JPY |
0.0156 FJD = |
1 JPY |
2023-08-20 |
1 FJD = |
63.3216 JPY |
0.0158 FJD = |
1 JPY |
2023-08-19 |
1 FJD = |
63.9581 JPY |
0.0156 FJD = |
1 JPY |
2023-08-18 |
1 FJD = |
64.4036 JPY |
0.0155 FJD = |
1 JPY |
2023-08-17 |
1 FJD = |
64.3532 JPY |
0.0155 FJD = |
1 JPY |
2023-08-16 |
1 FJD = |
64.3908 JPY |
0.0155 FJD = |
1 JPY |
2023-08-15 |
1 FJD = |
64.3676 JPY |
0.0155 FJD = |
1 JPY |
2023-08-14 |
1 FJD = |
64.5399 JPY |
0.0155 FJD = |
1 JPY |
2023-08-13 |
1 FJD = |
64.5399 JPY |
0.0155 FJD = |
1 JPY |
2023-08-12 |
1 FJD = |
64.4063 JPY |
0.0155 FJD = |
1 JPY |
2023-08-11 |
1 FJD = |
64.3198 JPY |
0.0155 FJD = |
1 JPY |
2023-08-10 |
1 FJD = |
64.0336 JPY |
0.0156 FJD = |
1 JPY |
2023-08-09 |
1 FJD = |
63.8051 JPY |
0.0157 FJD = |
1 JPY |
2023-08-08 |
1 FJD = |
64.164 JPY |
0.0156 FJD = |
1 JPY |
2023-08-07 |
1 FJD = |
63.9025 JPY |
0.0156 FJD = |
1 JPY |
2023-08-06 |
1 FJD = |
63.9025 JPY |
0.0156 FJD = |
1 JPY |
2023-08-05 |
1 FJD = |
63.028 JPY |
0.0159 FJD = |
1 JPY |
2023-08-04 |
1 FJD = |
63.0503 JPY |
0.0159 FJD = |
1 JPY |
2023-08-03 |
1 FJD = |
64.3046 JPY |
0.0156 FJD = |
1 JPY |
2023-08-02 |
1 FJD = |
64.2632 JPY |
0.0156 FJD = |
1 JPY |
2023-08-01 |
1 FJD = |
64.1433 JPY |
0.0156 FJD = |
1 JPY |
2023-07-31 |
1 FJD = |
63.6276 JPY |
0.0157 FJD = |
1 JPY |
2023-07-30 |
1 FJD = |
63.6276 JPY |
0.0157 FJD = |
1 JPY |
2023-07-29 |
1 FJD = |
62.7913 JPY |
0.0159 FJD = |
1 JPY |
2023-07-28 |
1 FJD = |
63.0244 JPY |
0.0159 FJD = |
1 JPY |
2023-07-27 |
1 FJD = |
63.2552 JPY |
0.0158 FJD = |
1 JPY |
2023-07-26 |
1 FJD = |
63.7293 JPY |
0.0157 FJD = |
1 JPY |
2023-07-25 |
1 FJD = |
63.6914 JPY |
0.0157 FJD = |
1 JPY |
2023-07-24 |
1 FJD = |
63.9183 JPY |
0.0156 FJD = |
1 JPY |
2023-07-23 |
1 FJD = |
63.9183 JPY |
0.0156 FJD = |
1 JPY |
2023-07-22 |
1 FJD = |
63.2137 JPY |
0.0158 FJD = |
1 JPY |
2023-07-21 |
1 FJD = |
62.8531 JPY |
0.0159 FJD = |
1 JPY |
2023-07-20 |
1 FJD = |
62.6281 JPY |
0.016 FJD = |
1 JPY |
2023-07-19 |
1 FJD = |
62.9724 JPY |
0.0159 FJD = |
1 JPY |
2023-07-18 |
1 FJD = |
63.1707 JPY |
0.0158 FJD = |
1 JPY |
2023-07-17 |
1 FJD = |
63.6495 JPY |
0.0157 FJD = |
1 JPY |
2023-07-16 |
1 FJD = |
63.6449 JPY |
0.0157 FJD = |
1 JPY |
2023-07-15 |
1 FJD = |
63.4146 JPY |
0.0158 FJD = |
1 JPY |
2023-07-14 |
1 FJD = |
63.3139 JPY |
0.0158 FJD = |
1 JPY |
2023-07-13 |
1 FJD = |
63.0292 JPY |
0.0159 FJD = |
1 JPY |
2023-07-12 |
1 FJD = |
63.2557 JPY |
0.0158 FJD = |
1 JPY |
2023-07-11 |
1 FJD = |
64.0364 JPY |
0.0156 FJD = |
1 JPY |
2023-07-10 |
1 FJD = |
64.3753 JPY |
0.0155 FJD = |
1 JPY |
2023-07-09 |
1 FJD = |
64.3753 JPY |
0.0155 FJD = |
1 JPY |
2023-07-08 |
1 FJD = |
63.5399 JPY |
0.0157 FJD = |
1 JPY |
2023-07-07 |
1 FJD = |
64.7917 JPY |
0.0154 FJD = |
1 JPY |
2023-07-06 |
1 FJD = |
64.3353 JPY |
0.0155 FJD = |
1 JPY |
2023-07-05 |
1 FJD = |
65.0624 JPY |
0.0154 FJD = |
1 JPY |
2023-07-04 |
1 FJD = |
64.917 JPY |
0.0154 FJD = |
1 JPY |
2023-07-03 |
1 FJD = |
64.7776 JPY |
0.0154 FJD = |
1 JPY |
2023-07-02 |
1 FJD = |
64.7776 JPY |
0.0154 FJD = |
1 JPY |
2023-07-01 |
1 FJD = |
64.7588 JPY |
0.0154 FJD = |
1 JPY |
2023-06-30 |
1 FJD = |
64.6108 JPY |
0.0155 FJD = |
1 JPY |
2023-06-29 |
1 FJD = |
64.508 JPY |
0.0155 FJD = |
1 JPY |
2023-06-28 |
1 FJD = |
64.7367 JPY |
0.0154 FJD = |
1 JPY |
2023-06-27 |
1 FJD = |
64.3461 JPY |
0.0155 FJD = |
1 JPY |
2023-06-26 |
1 FJD = |
64.6396 JPY |
0.0155 FJD = |
1 JPY |
2023-06-25 |
1 FJD = |
64.4215 JPY |
0.0155 FJD = |
1 JPY |
2023-06-23 |
1 FJD = |
64.3266 JPY |
0.0155 FJD = |
1 JPY |
2023-06-22 |
1 FJD = |
64.2002 JPY |
0.0156 FJD = |
1 JPY |
2023-06-21 |
1 FJD = |
64.0081 JPY |
0.0156 FJD = |
1 JPY |
2023-06-20 |
1 FJD = |
64.4855 JPY |
0.0155 FJD = |
1 JPY |
2023-06-19 |
1 FJD = |
64.5147 JPY |
0.0155 FJD = |
1 JPY |
2023-06-18 |
1 FJD = |
64.5102 JPY |
0.0155 FJD = |
1 JPY |
2023-06-17 |
1 FJD = |
64.1231 JPY |
0.0156 FJD = |
1 JPY |
2023-06-16 |
1 FJD = |
63.8636 JPY |
0.0157 FJD = |
1 JPY |
2023-06-15 |
1 FJD = |
63.2424 JPY |
0.0158 FJD = |
1 JPY |
2023-06-14 |
1 FJD = |
62.9859 JPY |
0.0159 FJD = |
1 JPY |
2023-06-13 |
1 FJD = |
62.8377 JPY |
0.0159 FJD = |
1 JPY |
2023-06-12 |
1 FJD = |
62.7821 JPY |
0.0159 FJD = |
1 JPY |
2023-06-11 |
1 FJD = |
62.7821 JPY |
0.0159 FJD = |
1 JPY |
2023-06-10 |
1 FJD = |
62.7243 JPY |
0.0159 FJD = |
1 JPY |
2023-06-09 |
1 FJD = |
62.6599 JPY |
0.016 FJD = |
1 JPY |
2023-06-08 |
1 FJD = |
62.4446 JPY |
0.016 FJD = |
1 JPY |
2023-06-07 |
1 FJD = |
62.357 JPY |
0.016 FJD = |
1 JPY |
2023-06-06 |
1 FJD = |
62.614 JPY |
0.016 FJD = |
1 JPY |
2023-06-05 |
1 FJD = |
61.8482 JPY |
0.0162 FJD = |
1 JPY |
2023-06-04 |
1 FJD = |
61.85 JPY |
0.0162 FJD = |
1 JPY |
2023-06-03 |
1 FJD = |
62.0575 JPY |
0.0161 FJD = |
1 JPY |
2023-06-02 |
1 FJD = |
62.0401 JPY |
0.0161 FJD = |
1 JPY |
2023-06-01 |
1 FJD = |
61.9996 JPY |
0.0161 FJD = |
1 JPY |
2023-05-31 |
1 FJD = |
62.4686 JPY |
0.016 FJD = |
1 JPY |
2023-05-30 |
1 FJD = |
62.6455 JPY |
0.016 FJD = |
1 JPY |
2023-05-29 |
1 FJD = |
62.5481 JPY |
0.016 FJD = |
1 JPY |
2023-05-28 |
1 FJD = |
62.5481 JPY |
0.016 FJD = |
1 JPY |
2023-05-27 |
1 FJD = |
62.2085 JPY |
0.0161 FJD = |
1 JPY |
2023-05-26 |
1 FJD = |
62.1059 JPY |
0.0161 FJD = |
1 JPY |
2023-05-25 |
1 FJD = |
62.3421 JPY |
0.016 FJD = |
1 JPY |
2023-05-24 |
1 FJD = |
61.9998 JPY |
0.0161 FJD = |
1 JPY |
2023-05-23 |
1 FJD = |
62.1115 JPY |
0.0161 FJD = |
1 JPY |
2023-05-22 |
1 FJD = |
62.2333 JPY |
0.0161 FJD = |
1 JPY |
2023-05-21 |
1 FJD = |
62.2333 JPY |
0.0161 FJD = |
1 JPY |
2023-05-20 |
1 FJD = |
62.3664 JPY |
0.016 FJD = |
1 JPY |
2023-05-19 |
1 FJD = |
62.038 JPY |
0.0161 FJD = |
1 JPY |
2023-05-18 |
1 FJD = |
61.5275 JPY |
0.0163 FJD = |
1 JPY |
2023-05-17 |
1 FJD = |
61.5193 JPY |
0.0163 FJD = |
1 JPY |
2023-05-16 |
1 FJD = |
61.1333 JPY |
0.0164 FJD = |
1 JPY |
2023-05-15 |
1 FJD = |
61.0924 JPY |
0.0164 FJD = |
1 JPY |
2023-05-14 |
1 FJD = |
61.0969 JPY |
0.0164 FJD = |
1 JPY |
2023-05-13 |
1 FJD = |
60.3775 JPY |
0.0166 FJD = |
1 JPY |
2023-05-12 |
1 FJD = |
61.158 JPY |
0.0164 FJD = |
1 JPY |
2023-05-11 |
1 FJD = |
61.5552 JPY |
0.0162 FJD = |
1 JPY |
2023-05-10 |
1 FJD = |
60.9705 JPY |
0.0164 FJD = |
1 JPY |
2023-05-09 |
1 FJD = |
61.4206 JPY |
0.0163 FJD = |
1 JPY |
2023-05-08 |
1 FJD = |
61.2538 JPY |
0.0163 FJD = |
1 JPY |
2023-05-07 |
1 FJD = |
61.2538 JPY |
0.0163 FJD = |
1 JPY |
2023-05-06 |
1 FJD = |
60.8098 JPY |
0.0164 FJD = |
1 JPY |
2023-05-05 |
1 FJD = |
60.209 JPY |
0.0166 FJD = |
1 JPY |
2023-05-04 |
1 FJD = |
61.6159 JPY |
0.0162 FJD = |
1 JPY |
2023-05-03 |
1 FJD = |
61.6348 JPY |
0.0162 FJD = |
1 JPY |
2023-05-02 |
1 FJD = |
61.3747 JPY |
0.0163 FJD = |
1 JPY |
2023-05-01 |
1 FJD = |
61.3441 JPY |
0.0163 FJD = |
1 JPY |
2023-04-30 |
1 FJD = |
61.1514 JPY |
0.0164 FJD = |
1 JPY |
2023-04-29 |
1 FJD = |
60.2884 JPY |
0.0166 FJD = |
1 JPY |
2023-04-28 |
1 FJD = |
60.0166 JPY |
0.0167 FJD = |
1 JPY |
2023-04-27 |
1 FJD = |
60.2176 JPY |
0.0166 FJD = |
1 JPY |
2023-04-26 |
1 FJD = |
59.9356 JPY |
0.0167 FJD = |
1 JPY |
2023-04-25 |
1 FJD = |
60.4431 JPY |
0.0165 FJD = |
1 JPY |
2023-04-24 |
1 FJD = |
60.5328 JPY |
0.0165 FJD = |
1 JPY |
2023-04-23 |
1 FJD = |
60.5328 JPY |
0.0165 FJD = |
1 JPY |
2023-04-22 |
1 FJD = |
60.6756 JPY |
0.0165 FJD = |
1 JPY |
2023-04-21 |
1 FJD = |
60.8584 JPY |
0.0164 FJD = |
1 JPY |
2023-04-20 |
1 FJD = |
60.7597 JPY |
0.0165 FJD = |
1 JPY |
2023-04-19 |
1 FJD = |
60.747 JPY |
0.0165 FJD = |
1 JPY |
2023-04-18 |
1 FJD = |
60.6293 JPY |
0.0165 FJD = |
1 JPY |
2023-04-17 |
1 FJD = |
60.5391 JPY |
0.0165 FJD = |
1 JPY |
2023-04-16 |
1 FJD = |
60.5436 JPY |
0.0165 FJD = |
1 JPY |
2023-04-15 |
1 FJD = |
60.3604 JPY |
0.0166 FJD = |
1 JPY |
2023-04-14 |
1 FJD = |
60.1777 JPY |
0.0166 FJD = |
1 JPY |
2023-04-13 |
1 FJD = |
60.2498 JPY |
0.0166 FJD = |
1 JPY |
2023-04-12 |
1 FJD = |
60.0355 JPY |
0.0167 FJD = |
1 JPY |
2023-04-11 |
1 FJD = |
59.8984 JPY |
0.0167 FJD = |
1 JPY |
2023-04-10 |
1 FJD = |
59.9256 JPY |
0.0167 FJD = |
1 JPY |
2023-04-09 |
1 FJD = |
59.4746 JPY |
0.0168 FJD = |
1 JPY |
2023-04-08 |
1 FJD = |
59.7265 JPY |
0.0167 FJD = |
1 JPY |
2023-04-07 |
1 FJD = |
59.4672 JPY |
0.0168 FJD = |
1 JPY |
2023-04-06 |
1 FJD = |
59.8639 JPY |
0.0167 FJD = |
1 JPY |
2023-04-05 |
1 FJD = |
60.2358 JPY |
0.0166 FJD = |
1 JPY |
2023-04-04 |
1 FJD = |
60.3013 JPY |
0.0166 FJD = |
1 JPY |
2023-04-03 |
1 FJD = |
60.0656 JPY |
0.0166 FJD = |
1 JPY |
2023-04-02 |
1 FJD = |
60.0656 JPY |
0.0166 FJD = |
1 JPY |
2023-04-01 |
1 FJD = |
60.3958 JPY |
0.0166 FJD = |
1 JPY |
2023-03-31 |
1 FJD = |
59.8997 JPY |
0.0167 FJD = |
1 JPY |
2023-03-30 |
1 FJD = |
59.3793 JPY |
0.0168 FJD = |
1 JPY |
2023-03-29 |