» Welcome to Currency Converter Calculator      

Last Year History for FJD/JPY


FJD JPY FJD JPY Date
1 FJD = 66.9732 JPY 0.0149 FJD = 1 JPY 2024-03-28
1 FJD = 67.1608 JPY 0.0149 FJD = 1 JPY 2024-03-27
1 FJD = 67.2689 JPY 0.0149 FJD = 1 JPY 2024-03-26
1 FJD = 66.3878 JPY 0.0151 FJD = 1 JPY 2024-03-25
1 FJD = 66.6364 JPY 0.015 FJD = 1 JPY 2024-03-24
1 FJD = 66.6364 JPY 0.015 FJD = 1 JPY 2024-03-23
1 FJD = 66.7231 JPY 0.015 FJD = 1 JPY 2024-03-22
1 FJD = 66.6401 JPY 0.015 FJD = 1 JPY 2024-03-21
1 FJD = 66.6885 JPY 0.015 FJD = 1 JPY 2024-03-20
1 FJD = 66.433 JPY 0.0151 FJD = 1 JPY 2024-03-19
1 FJD = 65.813 JPY 0.0152 FJD = 1 JPY 2024-03-18
1 FJD = 66.4716 JPY 0.015 FJD = 1 JPY 2024-03-17
1 FJD = 66.4716 JPY 0.015 FJD = 1 JPY 2024-03-16
1 FJD = 66.3581 JPY 0.0151 FJD = 1 JPY 2024-03-15
1 FJD = 66.2933 JPY 0.0151 FJD = 1 JPY 2024-03-14
1 FJD = 66.3116 JPY 0.0151 FJD = 1 JPY 2024-03-13
1 FJD = 66.134 JPY 0.0151 FJD = 1 JPY 2024-03-12
1 FJD = 65.1224 JPY 0.0154 FJD = 1 JPY 2024-03-11
1 FJD = 66.0165 JPY 0.0151 FJD = 1 JPY 2024-03-10
1 FJD = 66.0165 JPY 0.0151 FJD = 1 JPY 2024-03-09
1 FJD = 66.1184 JPY 0.0151 FJD = 1 JPY 2024-03-08
1 FJD = 66.2565 JPY 0.0151 FJD = 1 JPY 2024-03-07
1 FJD = 66.6793 JPY 0.015 FJD = 1 JPY 2024-03-06
1 FJD = 66.8568 JPY 0.015 FJD = 1 JPY 2024-03-05
1 FJD = 66.979 JPY 0.0149 FJD = 1 JPY 2024-03-04
1 FJD = 66.8515 JPY 0.015 FJD = 1 JPY 2024-03-03
1 FJD = 66.8515 JPY 0.015 FJD = 1 JPY 2024-03-02
1 FJD = 66.8791 JPY 0.015 FJD = 1 JPY 2024-03-01
1 FJD = 65.9956 JPY 0.0152 FJD = 1 JPY 2024-02-29
1 FJD = 66.5633 JPY 0.015 FJD = 1 JPY 2024-02-28
1 FJD = 66.3901 JPY 0.0151 FJD = 1 JPY 2024-02-27
1 FJD = 66.6689 JPY 0.015 FJD = 1 JPY 2024-02-26
1 FJD = 67.3251 JPY 0.0149 FJD = 1 JPY 2024-02-25
1 FJD = 67.3251 JPY 0.0149 FJD = 1 JPY 2024-02-24
1 FJD = 67.4059 JPY 0.0148 FJD = 1 JPY 2024-02-23
1 FJD = 67.1792 JPY 0.0149 FJD = 1 JPY 2024-02-22
1 FJD = 66.297 JPY 0.0151 FJD = 1 JPY 2024-02-21
1 FJD = 66.2548 JPY 0.0151 FJD = 1 JPY 2024-02-20
1 FJD = 66.8782 JPY 0.015 FJD = 1 JPY 2024-02-19
1 FJD = 66.9392 JPY 0.0149 FJD = 1 JPY 2024-02-18
1 FJD = 66.9392 JPY 0.0149 FJD = 1 JPY 2024-02-17
1 FJD = 66.8924 JPY 0.0149 FJD = 1 JPY 2024-02-16
1 FJD = 66.6796 JPY 0.015 FJD = 1 JPY 2024-02-15
1 FJD = 66.7829 JPY 0.015 FJD = 1 JPY 2024-02-14
1 FJD = 66.5517 JPY 0.015 FJD = 1 JPY 2024-02-13
1 FJD = 66.4022 JPY 0.0151 FJD = 1 JPY 2024-02-12
1 FJD = 66.5812 JPY 0.015 FJD = 1 JPY 2024-02-11
1 FJD = 66.5812 JPY 0.015 FJD = 1 JPY 2024-02-10
1 FJD = 66.5313 JPY 0.015 FJD = 1 JPY 2024-02-09
1 FJD = 66.3205 JPY 0.0151 FJD = 1 JPY 2024-02-08
1 FJD = 65.929 JPY 0.0152 FJD = 1 JPY 2024-02-07
1 FJD = 66.0241 JPY 0.0151 FJD = 1 JPY 2024-02-06
1 FJD = 65.9179 JPY 0.0152 FJD = 1 JPY 2024-02-05
1 FJD = 65.9518 JPY 0.0152 FJD = 1 JPY 2024-02-04
1 FJD = 65.9518 JPY 0.0152 FJD = 1 JPY 2024-02-03
1 FJD = 65.7071 JPY 0.0152 FJD = 1 JPY 2024-02-02
1 FJD = 65.3434 JPY 0.0153 FJD = 1 JPY 2024-02-01
1 FJD = 66.0477 JPY 0.0151 FJD = 1 JPY 2024-01-31
1 FJD = 65.9144 JPY 0.0152 FJD = 1 JPY 2024-01-30
1 FJD = 66.1229 JPY 0.0151 FJD = 1 JPY 2024-01-29
1 FJD = 66.1466 JPY 0.0151 FJD = 1 JPY 2024-01-28
1 FJD = 66.1466 JPY 0.0151 FJD = 1 JPY 2024-01-27
1 FJD = 66.016 JPY 0.0151 FJD = 1 JPY 2024-01-26
1 FJD = 66.0178 JPY 0.0151 FJD = 1 JPY 2024-01-25
1 FJD = 65.0829 JPY 0.0154 FJD = 1 JPY 2024-01-24
1 FJD = 65.3846 JPY 0.0153 FJD = 1 JPY 2024-01-23
1 FJD = 65.4223 JPY 0.0153 FJD = 1 JPY 2024-01-22
1 FJD = 66.2611 JPY 0.0151 FJD = 1 JPY 2024-01-21
1 FJD = 66.2611 JPY 0.0151 FJD = 1 JPY 2024-01-20
1 FJD = 66.1909 JPY 0.0151 FJD = 1 JPY 2024-01-19
1 FJD = 66.0607 JPY 0.0151 FJD = 1 JPY 2024-01-18
1 FJD = 65.9685 JPY 0.0152 FJD = 1 JPY 2024-01-17
1 FJD = 65.7157 JPY 0.0152 FJD = 1 JPY 2024-01-16
1 FJD = 65.5658 JPY 0.0153 FJD = 1 JPY 2024-01-15
1 FJD = 65.5189 JPY 0.0153 FJD = 1 JPY 2024-01-14
1 FJD = 65.5189 JPY 0.0153 FJD = 1 JPY 2024-01-13
1 FJD = 64.7625 JPY 0.0154 FJD = 1 JPY 2024-01-12
1 FJD = 64.8957 JPY 0.0154 FJD = 1 JPY 2024-01-11
1 FJD = 64.7267 JPY 0.0154 FJD = 1 JPY 2024-01-10
1 FJD = 64.4528 JPY 0.0155 FJD = 1 JPY 2024-01-09
1 FJD = 65.3113 JPY 0.0153 FJD = 1 JPY 2024-01-08
1 FJD = 65.3585 JPY 0.0153 FJD = 1 JPY 2024-01-07
1 FJD = 65.3585 JPY 0.0153 FJD = 1 JPY 2024-01-06
1 FJD = 65.4409 JPY 0.0153 FJD = 1 JPY 2024-01-05
1 FJD = 64.3447 JPY 0.0155 FJD = 1 JPY 2024-01-04
1 FJD = 64.0068 JPY 0.0156 FJD = 1 JPY 2024-01-03
1 FJD = 63.8662 JPY 0.0157 FJD = 1 JPY 2024-01-02
1 FJD = 64.252 JPY 0.0156 FJD = 1 JPY 2024-01-01
1 FJD = 64.2498 JPY 0.0156 FJD = 1 JPY 2023-12-31
1 FJD = 64.2498 JPY 0.0156 FJD = 1 JPY 2023-12-30
1 FJD = 64.515 JPY 0.0155 FJD = 1 JPY 2023-12-29
1 FJD = 64.604 JPY 0.0155 FJD = 1 JPY 2023-12-28
1 FJD = 65.0649 JPY 0.0154 FJD = 1 JPY 2023-12-27
1 FJD = 64.7362 JPY 0.0154 FJD = 1 JPY 2023-12-26
1 FJD = 64.7512 JPY 0.0154 FJD = 1 JPY 2023-12-25
1 FJD = 64.7671 JPY 0.0154 FJD = 1 JPY 2023-12-24
1 FJD = 64.7603 JPY 0.0154 FJD = 1 JPY 2023-12-23
1 FJD = 64.6512 JPY 0.0155 FJD = 1 JPY 2023-12-22
1 FJD = 64.7743 JPY 0.0154 FJD = 1 JPY 2023-12-21
1 FJD = 65.1686 JPY 0.0153 FJD = 1 JPY 2023-12-20
1 FJD = 65.3518 JPY 0.0153 FJD = 1 JPY 2023-12-19
1 FJD = 64.4949 JPY 0.0155 FJD = 1 JPY 2023-12-18
1 FJD = 64.2487 JPY 0.0156 FJD = 1 JPY 2023-12-17
1 FJD = 64.2487 JPY 0.0156 FJD = 1 JPY 2023-12-16
1 FJD = 64.1854 JPY 0.0156 FJD = 1 JPY 2023-12-15
1 FJD = 63.9608 JPY 0.0156 FJD = 1 JPY 2023-12-14
1 FJD = 64.9548 JPY 0.0154 FJD = 1 JPY 2023-12-13
1 FJD = 65.195 JPY 0.0153 FJD = 1 JPY 2023-12-12
1 FJD = 64.9653 JPY 0.0154 FJD = 1 JPY 2023-12-11
1 FJD = 64.7379 JPY 0.0154 FJD = 1 JPY 2023-12-10
1 FJD = 64.7379 JPY 0.0154 FJD = 1 JPY 2023-12-09
1 FJD = 64.6629 JPY 0.0155 FJD = 1 JPY 2023-12-08
1 FJD = 64.7348 JPY 0.0154 FJD = 1 JPY 2023-12-07
1 FJD = 65.8676 JPY 0.0152 FJD = 1 JPY 2023-12-06
1 FJD = 65.779 JPY 0.0152 FJD = 1 JPY 2023-12-05
1 FJD = 65.8937 JPY 0.0152 FJD = 1 JPY 2023-12-04
1 FJD = 66.1136 JPY 0.0151 FJD = 1 JPY 2023-12-03
1 FJD = 66.1091 JPY 0.0151 FJD = 1 JPY 2023-12-02
1 FJD = 66.3671 JPY 0.0151 FJD = 1 JPY 2023-12-01
1 FJD = 65.8783 JPY 0.0152 FJD = 1 JPY 2023-11-30
1 FJD = 66.0554 JPY 0.0151 FJD = 1 JPY 2023-11-29
1 FJD = 66.4867 JPY 0.015 FJD = 1 JPY 2023-11-28
1 FJD = 66.6576 JPY 0.015 FJD = 1 JPY 2023-11-27
1 FJD = 66.809 JPY 0.015 FJD = 1 JPY 2023-11-26
1 FJD = 66.809 JPY 0.015 FJD = 1 JPY 2023-11-25
1 FJD = 66.774 JPY 0.015 FJD = 1 JPY 2023-11-24
1 FJD = 66.5694 JPY 0.015 FJD = 1 JPY 2023-11-23
1 FJD = 66.364 JPY 0.0151 FJD = 1 JPY 2023-11-22
1 FJD = 66.1885 JPY 0.0151 FJD = 1 JPY 2023-11-21
1 FJD = 65.8846 JPY 0.0152 FJD = 1 JPY 2023-11-20
1 FJD = 65.3305 JPY 0.0153 FJD = 1 JPY 2023-11-19
1 FJD = 65.3305 JPY 0.0153 FJD = 1 JPY 2023-11-18
1 FJD = 65.2156 JPY 0.0153 FJD = 1 JPY 2023-11-17
1 FJD = 66.4095 JPY 0.0151 FJD = 1 JPY 2023-11-16
1 FJD = 66.8772 JPY 0.015 FJD = 1 JPY 2023-11-15
1 FJD = 66.603 JPY 0.015 FJD = 1 JPY 2023-11-14
1 FJD = 66.5973 JPY 0.015 FJD = 1 JPY 2023-11-13
1 FJD = 66.5155 JPY 0.015 FJD = 1 JPY 2023-11-12
1 FJD = 66.5155 JPY 0.015 FJD = 1 JPY 2023-11-11
1 FJD = 66.4805 JPY 0.015 FJD = 1 JPY 2023-11-10
1 FJD = 66.569 JPY 0.015 FJD = 1 JPY 2023-11-09
1 FJD = 66.4762 JPY 0.015 FJD = 1 JPY 2023-11-08
1 FJD = 66.2897 JPY 0.0151 FJD = 1 JPY 2023-11-07
1 FJD = 66.3972 JPY 0.0151 FJD = 1 JPY 2023-11-06
1 FJD = 66.3042 JPY 0.0151 FJD = 1 JPY 2023-11-05
1 FJD = 66.3042 JPY 0.0151 FJD = 1 JPY 2023-11-04
1 FJD = 66.3234 JPY 0.0151 FJD = 1 JPY 2023-11-03
1 FJD = 66.3699 JPY 0.0151 FJD = 1 JPY 2023-11-02
1 FJD = 66.1405 JPY 0.0151 FJD = 1 JPY 2023-11-01
1 FJD = 65.964 JPY 0.0152 FJD = 1 JPY 2023-10-31
1 FJD = 65.5825 JPY 0.0152 FJD = 1 JPY 2023-10-30
1 FJD = 65.4268 JPY 0.0153 FJD = 1 JPY 2023-10-29
1 FJD = 65.4268 JPY 0.0153 FJD = 1 JPY 2023-10-28
1 FJD = 65.6728 JPY 0.0152 FJD = 1 JPY 2023-10-27
1 FJD = 65.6593 JPY 0.0152 FJD = 1 JPY 2023-10-26
1 FJD = 65.5757 JPY 0.0152 FJD = 1 JPY 2023-10-25
1 FJD = 65.6318 JPY 0.0152 FJD = 1 JPY 2023-10-24
1 FJD = 65.4505 JPY 0.0153 FJD = 1 JPY 2023-10-23
1 FJD = 65.4846 JPY 0.0153 FJD = 1 JPY 2023-10-22
1 FJD = 65.4846 JPY 0.0153 FJD = 1 JPY 2023-10-21
1 FJD = 65.5074 JPY 0.0153 FJD = 1 JPY 2023-10-20
1 FJD = 65.4051 JPY 0.0153 FJD = 1 JPY 2023-10-19
1 FJD = 65.8057 JPY 0.0152 FJD = 1 JPY 2023-10-18
1 FJD = 65.6332 JPY 0.0152 FJD = 1 JPY 2023-10-17
1 FJD = 65.5337 JPY 0.0153 FJD = 1 JPY 2023-10-16
1 FJD = 65.4 JPY 0.0153 FJD = 1 JPY 2023-10-15
1 FJD = 65.4 JPY 0.0153 FJD = 1 JPY 2023-10-14
1 FJD = 65.5719 JPY 0.0153 FJD = 1 JPY 2023-10-13
1 FJD = 65.8599 JPY 0.0152 FJD = 1 JPY 2023-10-12
1 FJD = 65.7545 JPY 0.0152 FJD = 1 JPY 2023-10-11
1 FJD = 65.8192 JPY 0.0152 FJD = 1 JPY 2023-10-10
1 FJD = 65.6243 JPY 0.0152 FJD = 1 JPY 2023-10-09
1 FJD = 65.777 JPY 0.0152 FJD = 1 JPY 2023-10-08
1 FJD = 65.777 JPY 0.0152 FJD = 1 JPY 2023-10-07
1 FJD = 65.5606 JPY 0.0153 FJD = 1 JPY 2023-10-06
1 FJD = 65.1174 JPY 0.0154 FJD = 1 JPY 2023-10-05
1 FJD = 65.3686 JPY 0.0153 FJD = 1 JPY 2023-10-04
1 FJD = 65.6067 JPY 0.0152 FJD = 1 JPY 2023-10-03
1 FJD = 65.9899 JPY 0.0152 FJD = 1 JPY 2023-10-02
1 FJD = 65.0957 JPY 0.0154 FJD = 1 JPY 2023-10-01
1 FJD = 65.0957 JPY 0.0154 FJD = 1 JPY 2023-09-30
1 FJD = 65.08 JPY 0.0154 FJD = 1 JPY 2023-09-29
1 FJD = 65.8691 JPY 0.0152 FJD = 1 JPY 2023-09-28
1 FJD = 64.8889 JPY 0.0154 FJD = 1 JPY 2023-09-27
1 FJD = 65.6886 JPY 0.0152 FJD = 1 JPY 2023-09-26
1 FJD = 65.558 JPY 0.0153 FJD = 1 JPY 2023-09-25
1 FJD = 65.5225 JPY 0.0153 FJD = 1 JPY 2023-09-24
1 FJD = 65.5225 JPY 0.0153 FJD = 1 JPY 2023-09-23
1 FJD = 65.3789 JPY 0.0153 FJD = 1 JPY 2023-09-22
1 FJD = 65.3615 JPY 0.0153 FJD = 1 JPY 2023-09-21
1 FJD = 65.4498 JPY 0.0153 FJD = 1 JPY 2023-09-20
1 FJD = 65.2581 JPY 0.0153 FJD = 1 JPY 2023-09-19
1 FJD = 65.119 JPY 0.0154 FJD = 1 JPY 2023-09-18
1 FJD = 65.1379 JPY 0.0154 FJD = 1 JPY 2023-09-17
1 FJD = 65.1379 JPY 0.0154 FJD = 1 JPY 2023-09-16
1 FJD = 65.2386 JPY 0.0153 FJD = 1 JPY 2023-09-15
1 FJD = 65.0024 JPY 0.0154 FJD = 1 JPY 2023-09-14
1 FJD = 64.9445 JPY 0.0154 FJD = 1 JPY 2023-09-13
1 FJD = 64.7469 JPY 0.0154 FJD = 1 JPY 2023-09-12
1 FJD = 64.7517 JPY 0.0154 FJD = 1 JPY 2023-09-11
1 FJD = 64.9647 JPY 0.0154 FJD = 1 JPY 2023-09-10
1 FJD = 64.9647 JPY 0.0154 FJD = 1 JPY 2023-09-09
1 FJD = 64.8575 JPY 0.0154 FJD = 1 JPY 2023-09-08
1 FJD = 64.9021 JPY 0.0154 FJD = 1 JPY 2023-09-07
1 FJD = 64.7441 JPY 0.0154 FJD = 1 JPY 2023-09-06
1 FJD = 64.7281 JPY 0.0154 FJD = 1 JPY 2023-09-05
1 FJD = 64.6967 JPY 0.0155 FJD = 1 JPY 2023-09-04
1 FJD = 64.6935 JPY 0.0155 FJD = 1 JPY 2023-09-03
1 FJD = 64.6935 JPY 0.0155 FJD = 1 JPY 2023-09-02
1 FJD = 64.4537 JPY 0.0155 FJD = 1 JPY 2023-09-01
1 FJD = 64.6923 JPY 0.0155 FJD = 1 JPY 2023-08-31
1 FJD = 64.8385 JPY 0.0154 FJD = 1 JPY 2023-08-30
1 FJD = 64.7708 JPY 0.0154 FJD = 1 JPY 2023-08-29
1 FJD = 64.6135 JPY 0.0155 FJD = 1 JPY 2023-08-28
1 FJD = 64.5757 JPY 0.0155 FJD = 1 JPY 2023-08-27
1 FJD = 64.5757 JPY 0.0155 FJD = 1 JPY 2023-08-26
1 FJD = 64.409 JPY 0.0155 FJD = 1 JPY 2023-08-25
1 FJD = 64.3519 JPY 0.0155 FJD = 1 JPY 2023-08-24
1 FJD = 64.2187 JPY 0.0156 FJD = 1 JPY 2023-08-23
1 FJD = 64.483 JPY 0.0155 FJD = 1 JPY 2023-08-22
1 FJD = 64.3463 JPY 0.0155 FJD = 1 JPY 2023-08-21
1 FJD = 63.9946 JPY 0.0156 FJD = 1 JPY 2023-08-20
1 FJD = 63.3216 JPY 0.0158 FJD = 1 JPY 2023-08-19
1 FJD = 63.9581 JPY 0.0156 FJD = 1 JPY 2023-08-18
1 FJD = 64.4036 JPY 0.0155 FJD = 1 JPY 2023-08-17
1 FJD = 64.3532 JPY 0.0155 FJD = 1 JPY 2023-08-16
1 FJD = 64.3908 JPY 0.0155 FJD = 1 JPY 2023-08-15
1 FJD = 64.3676 JPY 0.0155 FJD = 1 JPY 2023-08-14
1 FJD = 64.5399 JPY 0.0155 FJD = 1 JPY 2023-08-13
1 FJD = 64.5399 JPY 0.0155 FJD = 1 JPY 2023-08-12
1 FJD = 64.4063 JPY 0.0155 FJD = 1 JPY 2023-08-11
1 FJD = 64.3198 JPY 0.0155 FJD = 1 JPY 2023-08-10
1 FJD = 64.0336 JPY 0.0156 FJD = 1 JPY 2023-08-09
1 FJD = 63.8051 JPY 0.0157 FJD = 1 JPY 2023-08-08
1 FJD = 64.164 JPY 0.0156 FJD = 1 JPY 2023-08-07
1 FJD = 63.9025 JPY 0.0156 FJD = 1 JPY 2023-08-06
1 FJD = 63.9025 JPY 0.0156 FJD = 1 JPY 2023-08-05
1 FJD = 63.028 JPY 0.0159 FJD = 1 JPY 2023-08-04
1 FJD = 63.0503 JPY 0.0159 FJD = 1 JPY 2023-08-03
1 FJD = 64.3046 JPY 0.0156 FJD = 1 JPY 2023-08-02
1 FJD = 64.2632 JPY 0.0156 FJD = 1 JPY 2023-08-01
1 FJD = 64.1433 JPY 0.0156 FJD = 1 JPY 2023-07-31
1 FJD = 63.6276 JPY 0.0157 FJD = 1 JPY 2023-07-30
1 FJD = 63.6276 JPY 0.0157 FJD = 1 JPY 2023-07-29
1 FJD = 62.7913 JPY 0.0159 FJD = 1 JPY 2023-07-28
1 FJD = 63.0244 JPY 0.0159 FJD = 1 JPY 2023-07-27
1 FJD = 63.2552 JPY 0.0158 FJD = 1 JPY 2023-07-26
1 FJD = 63.7293 JPY 0.0157 FJD = 1 JPY 2023-07-25
1 FJD = 63.6914 JPY 0.0157 FJD = 1 JPY 2023-07-24
1 FJD = 63.9183 JPY 0.0156 FJD = 1 JPY 2023-07-23
1 FJD = 63.9183 JPY 0.0156 FJD = 1 JPY 2023-07-22
1 FJD = 63.2137 JPY 0.0158 FJD = 1 JPY 2023-07-21
1 FJD = 62.8531 JPY 0.0159 FJD = 1 JPY 2023-07-20
1 FJD = 62.6281 JPY 0.016 FJD = 1 JPY 2023-07-19
1 FJD = 62.9724 JPY 0.0159 FJD = 1 JPY 2023-07-18
1 FJD = 63.1707 JPY 0.0158 FJD = 1 JPY 2023-07-17
1 FJD = 63.6495 JPY 0.0157 FJD = 1 JPY 2023-07-16
1 FJD = 63.6449 JPY 0.0157 FJD = 1 JPY 2023-07-15
1 FJD = 63.4146 JPY 0.0158 FJD = 1 JPY 2023-07-14
1 FJD = 63.3139 JPY 0.0158 FJD = 1 JPY 2023-07-13
1 FJD = 63.0292 JPY 0.0159 FJD = 1 JPY 2023-07-12
1 FJD = 63.2557 JPY 0.0158 FJD = 1 JPY 2023-07-11
1 FJD = 64.0364 JPY 0.0156 FJD = 1 JPY 2023-07-10
1 FJD = 64.3753 JPY 0.0155 FJD = 1 JPY 2023-07-09
1 FJD = 64.3753 JPY 0.0155 FJD = 1 JPY 2023-07-08
1 FJD = 63.5399 JPY 0.0157 FJD = 1 JPY 2023-07-07
1 FJD = 64.7917 JPY 0.0154 FJD = 1 JPY 2023-07-06
1 FJD = 64.3353 JPY 0.0155 FJD = 1 JPY 2023-07-05
1 FJD = 65.0624 JPY 0.0154 FJD = 1 JPY 2023-07-04
1 FJD = 64.917 JPY 0.0154 FJD = 1 JPY 2023-07-03
1 FJD = 64.7776 JPY 0.0154 FJD = 1 JPY 2023-07-02
1 FJD = 64.7776 JPY 0.0154 FJD = 1 JPY 2023-07-01
1 FJD = 64.7588 JPY 0.0154 FJD = 1 JPY 2023-06-30
1 FJD = 64.6108 JPY 0.0155 FJD = 1 JPY 2023-06-29
1 FJD = 64.508 JPY 0.0155 FJD = 1 JPY 2023-06-28
1 FJD = 64.7367 JPY 0.0154 FJD = 1 JPY 2023-06-27
1 FJD = 64.3461 JPY 0.0155 FJD = 1 JPY 2023-06-26
1 FJD = 64.6396 JPY 0.0155 FJD = 1 JPY 2023-06-25
1 FJD = 64.4215 JPY 0.0155 FJD = 1 JPY 2023-06-23
1 FJD = 64.3266 JPY 0.0155 FJD = 1 JPY 2023-06-22
1 FJD = 64.2002 JPY 0.0156 FJD = 1 JPY 2023-06-21
1 FJD = 64.0081 JPY 0.0156 FJD = 1 JPY 2023-06-20
1 FJD = 64.4855 JPY 0.0155 FJD = 1 JPY 2023-06-19
1 FJD = 64.5147 JPY 0.0155 FJD = 1 JPY 2023-06-18
1 FJD = 64.5102 JPY 0.0155 FJD = 1 JPY 2023-06-17
1 FJD = 64.1231 JPY 0.0156 FJD = 1 JPY 2023-06-16
1 FJD = 63.8636 JPY 0.0157 FJD = 1 JPY 2023-06-15
1 FJD = 63.2424 JPY 0.0158 FJD = 1 JPY 2023-06-14
1 FJD = 62.9859 JPY 0.0159 FJD = 1 JPY 2023-06-13
1 FJD = 62.8377 JPY 0.0159 FJD = 1 JPY 2023-06-12
1 FJD = 62.7821 JPY 0.0159 FJD = 1 JPY 2023-06-11
1 FJD = 62.7821 JPY 0.0159 FJD = 1 JPY 2023-06-10
1 FJD = 62.7243 JPY 0.0159 FJD = 1 JPY 2023-06-09
1 FJD = 62.6599 JPY 0.016 FJD = 1 JPY 2023-06-08
1 FJD = 62.4446 JPY 0.016 FJD = 1 JPY 2023-06-07
1 FJD = 62.357 JPY 0.016 FJD = 1 JPY 2023-06-06
1 FJD = 62.614 JPY 0.016 FJD = 1 JPY 2023-06-05
1 FJD = 61.8482 JPY 0.0162 FJD = 1 JPY 2023-06-04
1 FJD = 61.85 JPY 0.0162 FJD = 1 JPY 2023-06-03
1 FJD = 62.0575 JPY 0.0161 FJD = 1 JPY 2023-06-02
1 FJD = 62.0401 JPY 0.0161 FJD = 1 JPY 2023-06-01
1 FJD = 61.9996 JPY 0.0161 FJD = 1 JPY 2023-05-31
1 FJD = 62.4686 JPY 0.016 FJD = 1 JPY 2023-05-30
1 FJD = 62.6455 JPY 0.016 FJD = 1 JPY 2023-05-29
1 FJD = 62.5481 JPY 0.016 FJD = 1 JPY 2023-05-28
1 FJD = 62.5481 JPY 0.016 FJD = 1 JPY 2023-05-27
1 FJD = 62.2085 JPY 0.0161 FJD = 1 JPY 2023-05-26
1 FJD = 62.1059 JPY 0.0161 FJD = 1 JPY 2023-05-25
1 FJD = 62.3421 JPY 0.016 FJD = 1 JPY 2023-05-24
1 FJD = 61.9998 JPY 0.0161 FJD = 1 JPY 2023-05-23
1 FJD = 62.1115 JPY 0.0161 FJD = 1 JPY 2023-05-22
1 FJD = 62.2333 JPY 0.0161 FJD = 1 JPY 2023-05-21
1 FJD = 62.2333 JPY 0.0161 FJD = 1 JPY 2023-05-20
1 FJD = 62.3664 JPY 0.016 FJD = 1 JPY 2023-05-19
1 FJD = 62.038 JPY 0.0161 FJD = 1 JPY 2023-05-18
1 FJD = 61.5275 JPY 0.0163 FJD = 1 JPY 2023-05-17
1 FJD = 61.5193 JPY 0.0163 FJD = 1 JPY 2023-05-16
1 FJD = 61.1333 JPY 0.0164 FJD = 1 JPY 2023-05-15
1 FJD = 61.0924 JPY 0.0164 FJD = 1 JPY 2023-05-14
1 FJD = 61.0969 JPY 0.0164 FJD = 1 JPY 2023-05-13
1 FJD = 60.3775 JPY 0.0166 FJD = 1 JPY 2023-05-12
1 FJD = 61.158 JPY 0.0164 FJD = 1 JPY 2023-05-11
1 FJD = 61.5552 JPY 0.0162 FJD = 1 JPY 2023-05-10
1 FJD = 60.9705 JPY 0.0164 FJD = 1 JPY 2023-05-09
1 FJD = 61.4206 JPY 0.0163 FJD = 1 JPY 2023-05-08
1 FJD = 61.2538 JPY 0.0163 FJD = 1 JPY 2023-05-07
1 FJD = 61.2538 JPY 0.0163 FJD = 1 JPY 2023-05-06
1 FJD = 60.8098 JPY 0.0164 FJD = 1 JPY 2023-05-05
1 FJD = 60.209 JPY 0.0166 FJD = 1 JPY 2023-05-04
1 FJD = 61.6159 JPY 0.0162 FJD = 1 JPY 2023-05-03
1 FJD = 61.6348 JPY 0.0162 FJD = 1 JPY 2023-05-02
1 FJD = 61.3747 JPY 0.0163 FJD = 1 JPY 2023-05-01
1 FJD = 61.3441 JPY 0.0163 FJD = 1 JPY 2023-04-30
1 FJD = 61.1514 JPY 0.0164 FJD = 1 JPY 2023-04-29
1 FJD = 60.2884 JPY 0.0166 FJD = 1 JPY 2023-04-28
1 FJD = 60.0166 JPY 0.0167 FJD = 1 JPY 2023-04-27
1 FJD = 60.2176 JPY 0.0166 FJD = 1 JPY 2023-04-26
1 FJD = 59.9356 JPY 0.0167 FJD = 1 JPY 2023-04-25
1 FJD = 60.4431 JPY 0.0165 FJD = 1 JPY 2023-04-24
1 FJD = 60.5328 JPY 0.0165 FJD = 1 JPY 2023-04-23
1 FJD = 60.5328 JPY 0.0165 FJD = 1 JPY 2023-04-22
1 FJD = 60.6756 JPY 0.0165 FJD = 1 JPY 2023-04-21
1 FJD = 60.8584 JPY 0.0164 FJD = 1 JPY 2023-04-20
1 FJD = 60.7597 JPY 0.0165 FJD = 1 JPY 2023-04-19
1 FJD = 60.747 JPY 0.0165 FJD = 1 JPY 2023-04-18
1 FJD = 60.6293 JPY 0.0165 FJD = 1 JPY 2023-04-17
1 FJD = 60.5391 JPY 0.0165 FJD = 1 JPY 2023-04-16
1 FJD = 60.5436 JPY 0.0165 FJD = 1 JPY 2023-04-15
1 FJD = 60.3604 JPY 0.0166 FJD = 1 JPY 2023-04-14
1 FJD = 60.1777 JPY 0.0166 FJD = 1 JPY 2023-04-13
1 FJD = 60.2498 JPY 0.0166 FJD = 1 JPY 2023-04-12
1 FJD = 60.0355 JPY 0.0167 FJD = 1 JPY 2023-04-11
1 FJD = 59.8984 JPY 0.0167 FJD = 1 JPY 2023-04-10
1 FJD = 59.9256 JPY 0.0167 FJD = 1 JPY 2023-04-09
1 FJD = 59.4746 JPY 0.0168 FJD = 1 JPY 2023-04-08
1 FJD = 59.7265 JPY 0.0167 FJD = 1 JPY 2023-04-07
1 FJD = 59.4672 JPY 0.0168 FJD = 1 JPY 2023-04-06
1 FJD = 59.8639 JPY 0.0167 FJD = 1 JPY 2023-04-05
1 FJD = 60.2358 JPY 0.0166 FJD = 1 JPY 2023-04-04
1 FJD = 60.3013 JPY 0.0166 FJD = 1 JPY 2023-04-03
1 FJD = 60.0656 JPY 0.0166 FJD = 1 JPY 2023-04-02
1 FJD = 60.0656 JPY 0.0166 FJD = 1 JPY 2023-04-01
1 FJD = 60.3958 JPY 0.0166 FJD = 1 JPY 2023-03-31
1 FJD = 59.8997 JPY 0.0167 FJD = 1 JPY 2023-03-30
1 FJD = 59.3793 JPY 0.0168 FJD = 1 JPY 2023-03-29