Last Year History for FJD/IDR
FJD |
IDR |
FJD |
IDR |
Date |
1 FJD = |
7048.0344 IDR |
0.0001 FJD = |
1 IDR |
2024-04-24 |
1 FJD = |
7052.1667 IDR |
0.0001 FJD = |
1 IDR |
2024-04-23 |
1 FJD = |
7144.7985 IDR |
0.0001 FJD = |
1 IDR |
2024-04-22 |
1 FJD = |
7122.7739 IDR |
0.0001 FJD = |
1 IDR |
2024-04-21 |
1 FJD = |
7122.7739 IDR |
0.0001 FJD = |
1 IDR |
2024-04-20 |
1 FJD = |
7148.9268 IDR |
0.0001 FJD = |
1 IDR |
2024-04-19 |
1 FJD = |
7129.7397 IDR |
0.0001 FJD = |
1 IDR |
2024-04-18 |
1 FJD = |
7136.5145 IDR |
0.0001 FJD = |
1 IDR |
2024-04-17 |
1 FJD = |
7115.9411 IDR |
0.0001 FJD = |
1 IDR |
2024-04-16 |
1 FJD = |
7089.601 IDR |
0.0001 FJD = |
1 IDR |
2024-04-15 |
1 FJD = |
7106.1438 IDR |
0.0001 FJD = |
1 IDR |
2024-04-14 |
1 FJD = |
7067.6606 IDR |
0.0001 FJD = |
1 IDR |
2024-04-13 |
1 FJD = |
7129.3705 IDR |
0.0001 FJD = |
1 IDR |
2024-04-12 |
1 FJD = |
7091.2997 IDR |
0.0001 FJD = |
1 IDR |
2024-04-11 |
1 FJD = |
7080.9313 IDR |
0.0001 FJD = |
1 IDR |
2024-04-10 |
1 FJD = |
7093.381 IDR |
0.0001 FJD = |
1 IDR |
2024-04-09 |
1 FJD = |
7084.4553 IDR |
0.0001 FJD = |
1 IDR |
2024-04-08 |
1 FJD = |
7069.8854 IDR |
0.0001 FJD = |
1 IDR |
2024-04-07 |
1 FJD = |
7069.8854 IDR |
0.0001 FJD = |
1 IDR |
2024-04-06 |
1 FJD = |
7060.5366 IDR |
0.0001 FJD = |
1 IDR |
2024-04-05 |
1 FJD = |
7072.7086 IDR |
0.0001 FJD = |
1 IDR |
2024-04-04 |
1 FJD = |
7052.6013 IDR |
0.0001 FJD = |
1 IDR |
2024-04-03 |
1 FJD = |
7033.6954 IDR |
0.0001 FJD = |
1 IDR |
2024-04-02 |
1 FJD = |
7043.2895 IDR |
0.0001 FJD = |
1 IDR |
2024-04-01 |
1 FJD = |
7036.2444 IDR |
0.0001 FJD = |
1 IDR |
2024-03-31 |
1 FJD = |
7036.2444 IDR |
0.0001 FJD = |
1 IDR |
2024-03-30 |
1 FJD = |
7043.0679 IDR |
0.0001 FJD = |
1 IDR |
2024-03-29 |
1 FJD = |
7017.9085 IDR |
0.0001 FJD = |
1 IDR |
2024-03-28 |
1 FJD = |
7050.5812 IDR |
0.0001 FJD = |
1 IDR |
2024-03-27 |
1 FJD = |
7024.6581 IDR |
0.0001 FJD = |
1 IDR |
2024-03-26 |
1 FJD = |
6927.1244 IDR |
0.0001 FJD = |
1 IDR |
2024-03-25 |
1 FJD = |
6959.5564 IDR |
0.0001 FJD = |
1 IDR |
2024-03-24 |
1 FJD = |
6959.5564 IDR |
0.0001 FJD = |
1 IDR |
2024-03-23 |
1 FJD = |
6951.5469 IDR |
0.0001 FJD = |
1 IDR |
2024-03-22 |
1 FJD = |
6912.4231 IDR |
0.0001 FJD = |
1 IDR |
2024-03-21 |
1 FJD = |
6922.7523 IDR |
0.0001 FJD = |
1 IDR |
2024-03-20 |
1 FJD = |
6939.5763 IDR |
0.0001 FJD = |
1 IDR |
2024-03-19 |
1 FJD = |
6930.4192 IDR |
0.0001 FJD = |
1 IDR |
2024-03-18 |
1 FJD = |
6978.0801 IDR |
0.0001 FJD = |
1 IDR |
2024-03-17 |
1 FJD = |
6978.0801 IDR |
0.0001 FJD = |
1 IDR |
2024-03-16 |
1 FJD = |
6970.3514 IDR |
0.0001 FJD = |
1 IDR |
2024-03-15 |
1 FJD = |
6989.9516 IDR |
0.0001 FJD = |
1 IDR |
2024-03-14 |
1 FJD = |
6979.6796 IDR |
0.0001 FJD = |
1 IDR |
2024-03-13 |
1 FJD = |
6953.1671 IDR |
0.0001 FJD = |
1 IDR |
2024-03-12 |
1 FJD = |
6885.7993 IDR |
0.0001 FJD = |
1 IDR |
2024-03-11 |
1 FJD = |
6976.3882 IDR |
0.0001 FJD = |
1 IDR |
2024-03-10 |
1 FJD = |
6976.3882 IDR |
0.0001 FJD = |
1 IDR |
2024-03-09 |
1 FJD = |
6994.9433 IDR |
0.0001 FJD = |
1 IDR |
2024-03-08 |
1 FJD = |
7008.984 IDR |
0.0001 FJD = |
1 IDR |
2024-03-07 |
1 FJD = |
6998.5528 IDR |
0.0001 FJD = |
1 IDR |
2024-03-06 |
1 FJD = |
7005.445 IDR |
0.0001 FJD = |
1 IDR |
2024-03-05 |
1 FJD = |
7006.8351 IDR |
0.0001 FJD = |
1 IDR |
2024-03-04 |
1 FJD = |
6993.5863 IDR |
0.0001 FJD = |
1 IDR |
2024-03-03 |
1 FJD = |
6993.5863 IDR |
0.0001 FJD = |
1 IDR |
2024-03-02 |
1 FJD = |
6988.5466 IDR |
0.0001 FJD = |
1 IDR |
2024-03-01 |
1 FJD = |
6913.4038 IDR |
0.0001 FJD = |
1 IDR |
2024-02-29 |
1 FJD = |
6941.9041 IDR |
0.0001 FJD = |
1 IDR |
2024-02-28 |
1 FJD = |
6912.7457 IDR |
0.0001 FJD = |
1 IDR |
2024-02-27 |
1 FJD = |
6924.8268 IDR |
0.0001 FJD = |
1 IDR |
2024-02-26 |
1 FJD = |
6976.6464 IDR |
0.0001 FJD = |
1 IDR |
2024-02-25 |
1 FJD = |
6976.6464 IDR |
0.0001 FJD = |
1 IDR |
2024-02-24 |
1 FJD = |
6983.2305 IDR |
0.0001 FJD = |
1 IDR |
2024-02-23 |
1 FJD = |
6972.5304 IDR |
0.0001 FJD = |
1 IDR |
2024-02-22 |
1 FJD = |
6910.3646 IDR |
0.0001 FJD = |
1 IDR |
2024-02-21 |
1 FJD = |
6910.0658 IDR |
0.0001 FJD = |
1 IDR |
2024-02-20 |
1 FJD = |
6976.7473 IDR |
0.0001 FJD = |
1 IDR |
2024-02-19 |
1 FJD = |
6976.0271 IDR |
0.0001 FJD = |
1 IDR |
2024-02-18 |
1 FJD = |
6976.0271 IDR |
0.0001 FJD = |
1 IDR |
2024-02-17 |
1 FJD = |
6957.8186 IDR |
0.0001 FJD = |
1 IDR |
2024-02-16 |
1 FJD = |
6941.6522 IDR |
0.0001 FJD = |
1 IDR |
2024-02-15 |
1 FJD = |
6936.7907 IDR |
0.0001 FJD = |
1 IDR |
2024-02-14 |
1 FJD = |
6964.5043 IDR |
0.0001 FJD = |
1 IDR |
2024-02-13 |
1 FJD = |
6942.9768 IDR |
0.0001 FJD = |
1 IDR |
2024-02-12 |
1 FJD = |
6960.8739 IDR |
0.0001 FJD = |
1 IDR |
2024-02-11 |
1 FJD = |
6960.8739 IDR |
0.0001 FJD = |
1 IDR |
2024-02-10 |
1 FJD = |
6964.6357 IDR |
0.0001 FJD = |
1 IDR |
2024-02-09 |
1 FJD = |
6963.7273 IDR |
0.0001 FJD = |
1 IDR |
2024-02-08 |
1 FJD = |
6974.1627 IDR |
0.0001 FJD = |
1 IDR |
2024-02-07 |
1 FJD = |
7001.5977 IDR |
0.0001 FJD = |
1 IDR |
2024-02-06 |
1 FJD = |
6985.5227 IDR |
0.0001 FJD = |
1 IDR |
2024-02-05 |
1 FJD = |
6992.4214 IDR |
0.0001 FJD = |
1 IDR |
2024-02-04 |
1 FJD = |
6992.4214 IDR |
0.0001 FJD = |
1 IDR |
2024-02-03 |
1 FJD = |
7003.7871 IDR |
0.0001 FJD = |
1 IDR |
2024-02-02 |
1 FJD = |
7012.0369 IDR |
0.0001 FJD = |
1 IDR |
2024-02-01 |
1 FJD = |
7038.9599 IDR |
0.0001 FJD = |
1 IDR |
2024-01-31 |
1 FJD = |
7070.3608 IDR |
0.0001 FJD = |
1 IDR |
2024-01-30 |
1 FJD = |
7077.9622 IDR |
0.0001 FJD = |
1 IDR |
2024-01-29 |
1 FJD = |
7041.7141 IDR |
0.0001 FJD = |
1 IDR |
2024-01-28 |
1 FJD = |
7041.7141 IDR |
0.0001 FJD = |
1 IDR |
2024-01-27 |
1 FJD = |
7040.8638 IDR |
0.0001 FJD = |
1 IDR |
2024-01-26 |
1 FJD = |
7080.3328 IDR |
0.0001 FJD = |
1 IDR |
2024-01-25 |
1 FJD = |
6930.3785 IDR |
0.0001 FJD = |
1 IDR |
2024-01-24 |
1 FJD = |
6906.7125 IDR |
0.0001 FJD = |
1 IDR |
2024-01-23 |
1 FJD = |
6903.8674 IDR |
0.0001 FJD = |
1 IDR |
2024-01-22 |
1 FJD = |
6986.4919 IDR |
0.0001 FJD = |
1 IDR |
2024-01-21 |
1 FJD = |
6986.4919 IDR |
0.0001 FJD = |
1 IDR |
2024-01-20 |
1 FJD = |
6985.4152 IDR |
0.0001 FJD = |
1 IDR |
2024-01-19 |
1 FJD = |
6983.2901 IDR |
0.0001 FJD = |
1 IDR |
2024-01-18 |
1 FJD = |
6976.4483 IDR |
0.0001 FJD = |
1 IDR |
2024-01-17 |
1 FJD = |
6970.0907 IDR |
0.0001 FJD = |
1 IDR |
2024-01-16 |
1 FJD = |
6996.1293 IDR |
0.0001 FJD = |
1 IDR |
2024-01-15 |
1 FJD = |
7027.5526 IDR |
0.0001 FJD = |
1 IDR |
2024-01-14 |
1 FJD = |
7027.5526 IDR |
0.0001 FJD = |
1 IDR |
2024-01-13 |
1 FJD = |
6940.5466 IDR |
0.0001 FJD = |
1 IDR |
2024-01-12 |
1 FJD = |
6945.4424 IDR |
0.0001 FJD = |
1 IDR |
2024-01-11 |
1 FJD = |
6937.567 IDR |
0.0001 FJD = |
1 IDR |
2024-01-10 |
1 FJD = |
6935.3973 IDR |
0.0001 FJD = |
1 IDR |
2024-01-09 |
1 FJD = |
7011.8228 IDR |
0.0001 FJD = |
1 IDR |
2024-01-08 |
1 FJD = |
7005.7164 IDR |
0.0001 FJD = |
1 IDR |
2024-01-07 |
1 FJD = |
7005.7164 IDR |
0.0001 FJD = |
1 IDR |
2024-01-06 |
1 FJD = |
6991.4504 IDR |
0.0001 FJD = |
1 IDR |
2024-01-05 |
1 FJD = |
6963.1188 IDR |
0.0001 FJD = |
1 IDR |
2024-01-04 |
1 FJD = |
6954.727 IDR |
0.0001 FJD = |
1 IDR |
2024-01-03 |
1 FJD = |
6942.1264 IDR |
0.0001 FJD = |
1 IDR |
2024-01-02 |
1 FJD = |
7011.5492 IDR |
0.0001 FJD = |
1 IDR |
2024-01-01 |
1 FJD = |
7011.5948 IDR |
0.0001 FJD = |
1 IDR |
2023-12-31 |
1 FJD = |
7011.5948 IDR |
0.0001 FJD = |
1 IDR |
2023-12-30 |
1 FJD = |
7065.492 IDR |
0.0001 FJD = |
1 IDR |
2023-12-29 |
1 FJD = |
7026.6134 IDR |
0.0001 FJD = |
1 IDR |
2023-12-28 |
1 FJD = |
7026.9777 IDR |
0.0001 FJD = |
1 IDR |
2023-12-27 |
1 FJD = |
7034.2914 IDR |
0.0001 FJD = |
1 IDR |
2023-12-26 |
1 FJD = |
7034.2914 IDR |
0.0001 FJD = |
1 IDR |
2023-12-25 |
1 FJD = |
7034.2005 IDR |
0.0001 FJD = |
1 IDR |
2023-12-24 |
1 FJD = |
7034.2005 IDR |
0.0001 FJD = |
1 IDR |
2023-12-23 |
1 FJD = |
7025.8148 IDR |
0.0001 FJD = |
1 IDR |
2023-12-22 |
1 FJD = |
7067.5483 IDR |
0.0001 FJD = |
1 IDR |
2023-12-21 |
1 FJD = |
7013.3581 IDR |
0.0001 FJD = |
1 IDR |
2023-12-20 |
1 FJD = |
6985.9174 IDR |
0.0001 FJD = |
1 IDR |
2023-12-19 |
1 FJD = |
7017.3298 IDR |
0.0001 FJD = |
1 IDR |
2023-12-18 |
1 FJD = |
7020.4119 IDR |
0.0001 FJD = |
1 IDR |
2023-12-17 |
1 FJD = |
7020.4119 IDR |
0.0001 FJD = |
1 IDR |
2023-12-16 |
1 FJD = |
6996.0894 IDR |
0.0001 FJD = |
1 IDR |
2023-12-15 |
1 FJD = |
6940.7486 IDR |
0.0001 FJD = |
1 IDR |
2023-12-14 |
1 FJD = |
6944.6761 IDR |
0.0001 FJD = |
1 IDR |
2023-12-13 |
1 FJD = |
7004.656 IDR |
0.0001 FJD = |
1 IDR |
2023-12-12 |
1 FJD = |
6924.88 IDR |
0.0001 FJD = |
1 IDR |
2023-12-11 |
1 FJD = |
6959.3779 IDR |
0.0001 FJD = |
1 IDR |
2023-12-10 |
1 FJD = |
6959.3779 IDR |
0.0001 FJD = |
1 IDR |
2023-12-09 |
1 FJD = |
6949.4678 IDR |
0.0001 FJD = |
1 IDR |
2023-12-08 |
1 FJD = |
6932.0284 IDR |
0.0001 FJD = |
1 IDR |
2023-12-07 |
1 FJD = |
6911.9882 IDR |
0.0001 FJD = |
1 IDR |
2023-12-06 |
1 FJD = |
6924.6768 IDR |
0.0001 FJD = |
1 IDR |
2023-12-05 |
1 FJD = |
6961.8973 IDR |
0.0001 FJD = |
1 IDR |
2023-12-04 |
1 FJD = |
6949.6578 IDR |
0.0001 FJD = |
1 IDR |
2023-12-03 |
1 FJD = |
6940.1567 IDR |
0.0001 FJD = |
1 IDR |
2023-12-02 |
1 FJD = |
6975.4457 IDR |
0.0001 FJD = |
1 IDR |
2023-12-01 |
1 FJD = |
6926.6271 IDR |
0.0001 FJD = |
1 IDR |
2023-11-30 |
1 FJD = |
6885.301 IDR |
0.0001 FJD = |
1 IDR |
2023-11-29 |
1 FJD = |
6936.7394 IDR |
0.0001 FJD = |
1 IDR |
2023-11-28 |
1 FJD = |
6949.0873 IDR |
0.0001 FJD = |
1 IDR |
2023-11-27 |
1 FJD = |
6942.875 IDR |
0.0001 FJD = |
1 IDR |
2023-11-26 |
1 FJD = |
6942.875 IDR |
0.0001 FJD = |
1 IDR |
2023-11-25 |
1 FJD = |
6980.4666 IDR |
0.0001 FJD = |
1 IDR |
2023-11-24 |
1 FJD = |
6983.8296 IDR |
0.0001 FJD = |
1 IDR |
2023-11-23 |
1 FJD = |
6913.8031 IDR |
0.0001 FJD = |
1 IDR |
2023-11-22 |
1 FJD = |
6878.9111 IDR |
0.0001 FJD = |
1 IDR |
2023-11-21 |
1 FJD = |
6851.1527 IDR |
0.0001 FJD = |
1 IDR |
2023-11-20 |
1 FJD = |
6738.7391 IDR |
0.0001 FJD = |
1 IDR |
2023-11-19 |
1 FJD = |
6738.7391 IDR |
0.0001 FJD = |
1 IDR |
2023-11-18 |
1 FJD = |
6765.6953 IDR |
0.0001 FJD = |
1 IDR |
2023-11-17 |
1 FJD = |
6814.5106 IDR |
0.0001 FJD = |
1 IDR |
2023-11-16 |
1 FJD = |
6883.4315 IDR |
0.0001 FJD = |
1 IDR |
2023-11-15 |
1 FJD = |
6883.9272 IDR |
0.0001 FJD = |
1 IDR |
2023-11-14 |
1 FJD = |
6889.4069 IDR |
0.0001 FJD = |
1 IDR |
2023-11-13 |
1 FJD = |
6889.2557 IDR |
0.0001 FJD = |
1 IDR |
2023-11-12 |
1 FJD = |
6889.2557 IDR |
0.0001 FJD = |
1 IDR |
2023-11-11 |
1 FJD = |
6900.2613 IDR |
0.0001 FJD = |
1 IDR |
2023-11-10 |
1 FJD = |
6882.6535 IDR |
0.0001 FJD = |
1 IDR |
2023-11-09 |
1 FJD = |
6900.3373 IDR |
0.0001 FJD = |
1 IDR |
2023-11-08 |
1 FJD = |
6867.7116 IDR |
0.0001 FJD = |
1 IDR |
2023-11-07 |
1 FJD = |
6916.7628 IDR |
0.0001 FJD = |
1 IDR |
2023-11-06 |
1 FJD = |
6919.8775 IDR |
0.0001 FJD = |
1 IDR |
2023-11-05 |
1 FJD = |
6919.8775 IDR |
0.0001 FJD = |
1 IDR |
2023-11-04 |
1 FJD = |
6993.1397 IDR |
0.0001 FJD = |
1 IDR |
2023-11-03 |
1 FJD = |
7010.1161 IDR |
0.0001 FJD = |
1 IDR |
2023-11-02 |
1 FJD = |
6922.1023 IDR |
0.0001 FJD = |
1 IDR |
2023-11-01 |
1 FJD = |
6952.8405 IDR |
0.0001 FJD = |
1 IDR |
2023-10-31 |
1 FJD = |
6986.3254 IDR |
0.0001 FJD = |
1 IDR |
2023-10-30 |
1 FJD = |
6955.9534 IDR |
0.0001 FJD = |
1 IDR |
2023-10-29 |
1 FJD = |
6955.9534 IDR |
0.0001 FJD = |
1 IDR |
2023-10-28 |
1 FJD = |
6970.0339 IDR |
0.0001 FJD = |
1 IDR |
2023-10-27 |
1 FJD = |
6953.0503 IDR |
0.0001 FJD = |
1 IDR |
2023-10-26 |
1 FJD = |
6942.4272 IDR |
0.0001 FJD = |
1 IDR |
2023-10-25 |
1 FJD = |
6960.1333 IDR |
0.0001 FJD = |
1 IDR |
2023-10-24 |
1 FJD = |
6927.6254 IDR |
0.0001 FJD = |
1 IDR |
2023-10-23 |
1 FJD = |
6938.8219 IDR |
0.0001 FJD = |
1 IDR |
2023-10-22 |
1 FJD = |
6938.8219 IDR |
0.0001 FJD = |
1 IDR |
2023-10-21 |
1 FJD = |
6924.2868 IDR |
0.0001 FJD = |
1 IDR |
2023-10-20 |
1 FJD = |
6900.2619 IDR |
0.0001 FJD = |
1 IDR |
2023-10-19 |
1 FJD = |
6914.9801 IDR |
0.0001 FJD = |
1 IDR |
2023-10-18 |
1 FJD = |
6872.5335 IDR |
0.0001 FJD = |
1 IDR |
2023-10-17 |
1 FJD = |
6883.1266 IDR |
0.0001 FJD = |
1 IDR |
2023-10-16 |
1 FJD = |
6866.6506 IDR |
0.0001 FJD = |
1 IDR |
2023-10-15 |
1 FJD = |
6866.6506 IDR |
0.0001 FJD = |
1 IDR |
2023-10-14 |
1 FJD = |
6896.7859 IDR |
0.0001 FJD = |
1 IDR |
2023-10-13 |
1 FJD = |
6929.1912 IDR |
0.0001 FJD = |
1 IDR |
2023-10-12 |
1 FJD = |
6950.4644 IDR |
0.0001 FJD = |
1 IDR |
2023-10-11 |
1 FJD = |
6942.7624 IDR |
0.0001 FJD = |
1 IDR |
2023-10-10 |
1 FJD = |
6869.6915 IDR |
0.0001 FJD = |
1 IDR |
2023-10-09 |
1 FJD = |
6897.5823 IDR |
0.0001 FJD = |
1 IDR |
2023-10-08 |
1 FJD = |
6897.5823 IDR |
0.0001 FJD = |
1 IDR |
2023-10-07 |
1 FJD = |
6876.5671 IDR |
0.0001 FJD = |
1 IDR |
2023-10-06 |
1 FJD = |
6841.1932 IDR |
0.0001 FJD = |
1 IDR |
2023-10-05 |
1 FJD = |
6848.3667 IDR |
0.0001 FJD = |
1 IDR |
2023-10-04 |
1 FJD = |
6803.9838 IDR |
0.0001 FJD = |
1 IDR |
2023-10-03 |
1 FJD = |
6812.4215 IDR |
0.0001 FJD = |
1 IDR |
2023-10-02 |
1 FJD = |
6751.7758 IDR |
0.0001 FJD = |
1 IDR |
2023-10-01 |
1 FJD = |
6751.7758 IDR |
0.0001 FJD = |
1 IDR |
2023-09-30 |
1 FJD = |
6743.3651 IDR |
0.0001 FJD = |
1 IDR |
2023-09-29 |
1 FJD = |
6873.4831 IDR |
0.0001 FJD = |
1 IDR |
2023-09-28 |
1 FJD = |
6742.5725 IDR |
0.0001 FJD = |
1 IDR |
2023-09-27 |
1 FJD = |
6801.112 IDR |
0.0001 FJD = |
1 IDR |
2023-09-26 |
1 FJD = |
6783.1381 IDR |
0.0001 FJD = |
1 IDR |
2023-09-25 |
1 FJD = |
6786.0047 IDR |
0.0001 FJD = |
1 IDR |
2023-09-24 |
1 FJD = |
6786.0047 IDR |
0.0001 FJD = |
1 IDR |
2023-09-23 |
1 FJD = |
6805.5034 IDR |
0.0001 FJD = |
1 IDR |
2023-09-22 |
1 FJD = |
6770.9389 IDR |
0.0001 FJD = |
1 IDR |
2023-09-21 |
1 FJD = |
6807.165 IDR |
0.0001 FJD = |
1 IDR |
2023-09-20 |
1 FJD = |
6794.4305 IDR |
0.0001 FJD = |
1 IDR |
2023-09-19 |
1 FJD = |
6773.4322 IDR |
0.0001 FJD = |
1 IDR |
2023-09-18 |
1 FJD = |
6773.6319 IDR |
0.0001 FJD = |
1 IDR |
2023-09-17 |
1 FJD = |
6773.6319 IDR |
0.0001 FJD = |
1 IDR |
2023-09-16 |
1 FJD = |
6801.3513 IDR |
0.0001 FJD = |
1 IDR |
2023-09-15 |
1 FJD = |
6778.2975 IDR |
0.0001 FJD = |
1 IDR |
2023-09-14 |
1 FJD = |
6768.024 IDR |
0.0001 FJD = |
1 IDR |
2023-09-13 |
1 FJD = |
6771.4973 IDR |
0.0001 FJD = |
1 IDR |
2023-09-12 |
1 FJD = |
6765.7057 IDR |
0.0001 FJD = |
1 IDR |
2023-09-11 |
1 FJD = |
6761.6326 IDR |
0.0001 FJD = |
1 IDR |
2023-09-10 |
1 FJD = |
6761.6326 IDR |
0.0001 FJD = |
1 IDR |
2023-09-09 |
1 FJD = |
6760.0299 IDR |
0.0001 FJD = |
1 IDR |
2023-09-08 |
1 FJD = |
6749.2192 IDR |
0.0001 FJD = |
1 IDR |
2023-09-07 |
1 FJD = |
6742.0675 IDR |
0.0001 FJD = |
1 IDR |
2023-09-06 |
1 FJD = |
6698.7708 IDR |
0.0001 FJD = |
1 IDR |
2023-09-05 |
1 FJD = |
6745.0043 IDR |
0.0001 FJD = |
1 IDR |
2023-09-04 |
1 FJD = |
6736.9632 IDR |
0.0001 FJD = |
1 IDR |
2023-09-03 |
1 FJD = |
6736.9632 IDR |
0.0001 FJD = |
1 IDR |
2023-09-02 |
1 FJD = |
6752.5156 IDR |
0.0001 FJD = |
1 IDR |
2023-09-01 |
1 FJD = |
6745.3144 IDR |
0.0001 FJD = |
1 IDR |
2023-08-31 |
1 FJD = |
6735.8766 IDR |
0.0001 FJD = |
1 IDR |
2023-08-30 |
1 FJD = |
6742.0994 IDR |
0.0001 FJD = |
1 IDR |
2023-08-29 |
1 FJD = |
6743.3812 IDR |
0.0001 FJD = |
1 IDR |
2023-08-28 |
1 FJD = |
6746.191 IDR |
0.0001 FJD = |
1 IDR |
2023-08-27 |
1 FJD = |
6746.191 IDR |
0.0001 FJD = |
1 IDR |
2023-08-26 |
1 FJD = |
6723.2598 IDR |
0.0001 FJD = |
1 IDR |
2023-08-25 |
1 FJD = |
6770.5038 IDR |
0.0001 FJD = |
1 IDR |
2023-08-24 |
1 FJD = |
6770.0464 IDR |
0.0001 FJD = |
1 IDR |
2023-08-23 |
1 FJD = |
6788.6507 IDR |
0.0001 FJD = |
1 IDR |
2023-08-22 |
1 FJD = |
6746.5572 IDR |
0.0001 FJD = |
1 IDR |
2023-08-21 |
1 FJD = |
6742.5076 IDR |
0.0001 FJD = |
1 IDR |
2023-08-20 |
1 FJD = |
6671.6018 IDR |
0.0001 FJD = |
1 IDR |
2023-08-19 |
1 FJD = |
6764.5117 IDR |
0.0001 FJD = |
1 IDR |
2023-08-18 |
1 FJD = |
6769.6679 IDR |
0.0001 FJD = |
1 IDR |
2023-08-17 |
1 FJD = |
6771.9731 IDR |
0.0001 FJD = |
1 IDR |
2023-08-16 |
1 FJD = |
6784.2209 IDR |
0.0001 FJD = |
1 IDR |
2023-08-15 |
1 FJD = |
6805.2225 IDR |
0.0001 FJD = |
1 IDR |
2023-08-14 |
1 FJD = |
6825.0045 IDR |
0.0001 FJD = |
1 IDR |
2023-08-13 |
1 FJD = |
6825.0045 IDR |
0.0001 FJD = |
1 IDR |
2023-08-12 |
1 FJD = |
6798.2808 IDR |
0.0001 FJD = |
1 IDR |
2023-08-11 |
1 FJD = |
6803.5059 IDR |
0.0001 FJD = |
1 IDR |
2023-08-10 |
1 FJD = |
6797.9175 IDR |
0.0001 FJD = |
1 IDR |
2023-08-09 |
1 FJD = |
6791.5691 IDR |
0.0001 FJD = |
1 IDR |
2023-08-08 |
1 FJD = |
6838.5701 IDR |
0.0001 FJD = |
1 IDR |
2023-08-07 |
1 FJD = |
6830.8615 IDR |
0.0001 FJD = |
1 IDR |
2023-08-06 |
1 FJD = |
6830.8615 IDR |
0.0001 FJD = |
1 IDR |
2023-08-05 |
1 FJD = |
6698.0195 IDR |
0.0001 FJD = |
1 IDR |
2023-08-04 |
1 FJD = |
6717.8435 IDR |
0.0001 FJD = |
1 IDR |
2023-08-03 |
1 FJD = |
6820.5383 IDR |
0.0001 FJD = |
1 IDR |
2023-08-02 |
1 FJD = |
6808.3668 IDR |
0.0001 FJD = |
1 IDR |
2023-08-01 |
1 FJD = |
6804.7604 IDR |
0.0001 FJD = |
1 IDR |
2023-07-31 |
1 FJD = |
6810.3953 IDR |
0.0001 FJD = |
1 IDR |
2023-07-30 |
1 FJD = |
6810.3953 IDR |
0.0001 FJD = |
1 IDR |
2023-07-29 |
1 FJD = |
6802.9572 IDR |
0.0001 FJD = |
1 IDR |
2023-07-28 |
1 FJD = |
6767.7952 IDR |
0.0001 FJD = |
1 IDR |
2023-07-27 |
1 FJD = |
6775.0079 IDR |
0.0001 FJD = |
1 IDR |
2023-07-26 |
1 FJD = |
6773.686 IDR |
0.0001 FJD = |
1 IDR |
2023-07-25 |
1 FJD = |
6773.2352 IDR |
0.0001 FJD = |
1 IDR |
2023-07-24 |
1 FJD = |
6781.4543 IDR |
0.0001 FJD = |
1 IDR |
2023-07-23 |
1 FJD = |
6781.4543 IDR |
0.0001 FJD = |
1 IDR |
2023-07-22 |
1 FJD = |
6787.1794 IDR |
0.0001 FJD = |
1 IDR |
2023-07-21 |
1 FJD = |
6761.9348 IDR |
0.0001 FJD = |
1 IDR |
2023-07-20 |
1 FJD = |
6757.6523 IDR |
0.0001 FJD = |
1 IDR |
2023-07-19 |
1 FJD = |
6828.4347 IDR |
0.0001 FJD = |
1 IDR |
2023-07-18 |
1 FJD = |
6825.1506 IDR |
0.0001 FJD = |
1 IDR |
2023-07-17 |
1 FJD = |
6884.6366 IDR |
0.0001 FJD = |
1 IDR |
2023-07-16 |
1 FJD = |
6884.6366 IDR |
0.0001 FJD = |
1 IDR |
2023-07-15 |
1 FJD = |
6867.199 IDR |
0.0001 FJD = |
1 IDR |
2023-07-14 |
1 FJD = |
6826.6484 IDR |
0.0001 FJD = |
1 IDR |
2023-07-13 |
1 FJD = |
6831.7993 IDR |
0.0001 FJD = |
1 IDR |
2023-07-12 |
1 FJD = |
6841.5623 IDR |
0.0001 FJD = |
1 IDR |
2023-07-11 |
1 FJD = |
6801.483 IDR |
0.0001 FJD = |
1 IDR |
2023-07-10 |
1 FJD = |
6867.9562 IDR |
0.0001 FJD = |
1 IDR |
2023-07-09 |
1 FJD = |
6867.9562 IDR |
0.0001 FJD = |
1 IDR |
2023-07-08 |
1 FJD = |
6743.8618 IDR |
0.0001 FJD = |
1 IDR |
2023-07-07 |
1 FJD = |
6780.263 IDR |
0.0001 FJD = |
1 IDR |
2023-07-06 |
1 FJD = |
6697.1352 IDR |
0.0001 FJD = |
1 IDR |
2023-07-05 |
1 FJD = |
6767.6904 IDR |
0.0001 FJD = |
1 IDR |
2023-07-04 |
1 FJD = |
6728.7497 IDR |
0.0001 FJD = |
1 IDR |
2023-07-03 |
1 FJD = |
6751.4926 IDR |
0.0001 FJD = |
1 IDR |
2023-07-02 |
1 FJD = |
6751.4926 IDR |
0.0001 FJD = |
1 IDR |
2023-07-01 |
1 FJD = |
6736.7103 IDR |
0.0001 FJD = |
1 IDR |
2023-06-30 |
1 FJD = |
6701.3904 IDR |
0.0001 FJD = |
1 IDR |
2023-06-29 |
1 FJD = |
6712.9484 IDR |
0.0001 FJD = |
1 IDR |
2023-06-28 |
1 FJD = |
6771.9867 IDR |
0.0001 FJD = |
1 IDR |
2023-06-27 |
1 FJD = |
6739.6337 IDR |
0.0001 FJD = |
1 IDR |
2023-06-26 |
1 FJD = |
6767.2551 IDR |
0.0001 FJD = |
1 IDR |
2023-06-25 |
1 FJD = |
6721.2414 IDR |
0.0001 FJD = |
1 IDR |
2023-06-23 |
1 FJD = |
6775.5823 IDR |
0.0001 FJD = |
1 IDR |
2023-06-22 |
1 FJD = |
6781.996 IDR |
0.0001 FJD = |
1 IDR |
2023-06-21 |
1 FJD = |
6790.8912 IDR |
0.0001 FJD = |
1 IDR |
2023-06-20 |
1 FJD = |
6783.2406 IDR |
0.0001 FJD = |
1 IDR |
2023-06-19 |
1 FJD = |
6804.3933 IDR |
0.0001 FJD = |
1 IDR |
2023-06-18 |
1 FJD = |
6804.3933 IDR |
0.0001 FJD = |
1 IDR |
2023-06-17 |
1 FJD = |
6784.179 IDR |
0.0001 FJD = |
1 IDR |
2023-06-16 |
1 FJD = |
6754.8289 IDR |
0.0001 FJD = |
1 IDR |
2023-06-15 |
1 FJD = |
6722.5751 IDR |
0.0001 FJD = |
1 IDR |
2023-06-14 |
1 FJD = |
6715.2659 IDR |
0.0001 FJD = |
1 IDR |
2023-06-13 |
1 FJD = |
6697.0531 IDR |
0.0001 FJD = |
1 IDR |
2023-06-12 |
1 FJD = |
6705.8506 IDR |
0.0001 FJD = |
1 IDR |
2023-06-11 |
1 FJD = |
6705.8506 IDR |
0.0001 FJD = |
1 IDR |
2023-06-10 |
1 FJD = |
6666.8164 IDR |
0.0001 FJD = |
1 IDR |
2023-06-09 |
1 FJD = |
6676.9748 IDR |
0.0001 FJD = |
1 IDR |
2023-06-08 |
1 FJD = |
6667.7727 IDR |
0.0001 FJD = |
1 IDR |
2023-06-07 |
1 FJD = |
6657.7031 IDR |
0.0002 FJD = |
1 IDR |
2023-06-06 |
1 FJD = |
6691.2175 IDR |
0.0001 FJD = |
1 IDR |
2023-06-05 |
1 FJD = |
6584.9035 IDR |
0.0002 FJD = |
1 IDR |
2023-06-04 |
1 FJD = |
6586.0385 IDR |
0.0002 FJD = |
1 IDR |
2023-06-03 |
1 FJD = |
6669.3498 IDR |
0.0001 FJD = |
1 IDR |
2023-06-02 |
1 FJD = |
6654.4744 IDR |
0.0002 FJD = |
1 IDR |
2023-06-01 |
1 FJD = |
6641.9961 IDR |
0.0002 FJD = |
1 IDR |
2023-05-31 |
1 FJD = |
6657.845 IDR |
0.0002 FJD = |
1 IDR |
2023-05-30 |
1 FJD = |
6650.3613 IDR |
0.0002 FJD = |
1 IDR |
2023-05-29 |
1 FJD = |
6673.9744 IDR |
0.0001 FJD = |
1 IDR |
2023-05-28 |
1 FJD = |
6673.9744 IDR |
0.0001 FJD = |
1 IDR |
2023-05-27 |
1 FJD = |
6654.0785 IDR |
0.0002 FJD = |
1 IDR |
2023-05-26 |
1 FJD = |
6666.8153 IDR |
0.0001 FJD = |
1 IDR |
2023-05-25 |
1 FJD = |
6702.3502 IDR |
0.0001 FJD = |
1 IDR |
2023-05-24 |
1 FJD = |
6657.5759 IDR |
0.0002 FJD = |
1 IDR |
2023-05-23 |
1 FJD = |
6732.374 IDR |
0.0001 FJD = |
1 IDR |
2023-05-22 |
1 FJD = |
6737.3359 IDR |
0.0001 FJD = |
1 IDR |
2023-05-21 |
1 FJD = |
6737.3359 IDR |
0.0001 FJD = |
1 IDR |
2023-05-20 |
1 FJD = |
6713.7555 IDR |
0.0001 FJD = |
1 IDR |
2023-05-19 |
1 FJD = |
6705.9009 IDR |
0.0001 FJD = |
1 IDR |
2023-05-18 |
1 FJD = |
6715.8384 IDR |
0.0001 FJD = |
1 IDR |
2023-05-17 |
1 FJD = |
6688.2207 IDR |
0.0001 FJD = |
1 IDR |
2023-05-16 |
1 FJD = |
6638.7614 IDR |
0.0002 FJD = |
1 IDR |
2023-05-15 |
1 FJD = |
6681.2944 IDR |
0.0001 FJD = |
1 IDR |
2023-05-14 |
1 FJD = |
6681.2944 IDR |
0.0001 FJD = |
1 IDR |
2023-05-13 |
1 FJD = |
6632.85 IDR |
0.0002 FJD = |
1 IDR |
2023-05-12 |
1 FJD = |
6703.61 IDR |
0.0001 FJD = |
1 IDR |
2023-05-11 |
1 FJD = |
6722.9338 IDR |
0.0001 FJD = |
1 IDR |
2023-05-10 |
1 FJD = |
6657.0371 IDR |
0.0002 FJD = |
1 IDR |
2023-05-09 |
1 FJD = |
6666.6667 IDR |
0.0002 FJD = |
1 IDR |
2023-05-08 |
1 FJD = |
6666.5758 IDR |
0.0002 FJD = |
1 IDR |
2023-05-07 |
1 FJD = |
6666.5758 IDR |
0.0002 FJD = |
1 IDR |
2023-05-06 |
1 FJD = |
6664.0986 IDR |
0.0002 FJD = |
1 IDR |
2023-05-05 |
1 FJD = |
6572.4706 IDR |
0.0002 FJD = |
1 IDR |
2023-05-04 |
1 FJD = |
6659.4429 IDR |
0.0002 FJD = |
1 IDR |
2023-05-03 |
1 FJD = |
6577.1902 IDR |
0.0002 FJD = |
1 IDR |
2023-05-02 |
1 FJD = |
6601.4175 IDR |
0.0002 FJD = |
1 IDR |
2023-05-01 |
1 FJD = |
6602.9925 IDR |
0.0002 FJD = |
1 IDR |
2023-04-30 |
1 FJD = |
6582.8787 IDR |
0.0002 FJD = |
1 IDR |
2023-04-29 |
1 FJD = |
6620.556 IDR |
0.0002 FJD = |
1 IDR |
2023-04-28 |
1 FJD = |
6676.1102 IDR |
0.0001 FJD = |
1 IDR |
2023-04-27 |
1 FJD = |
6730.7866 IDR |
0.0001 FJD = |
1 IDR |
2023-04-26 |
1 FJD = |
6680.6723 IDR |
0.0001 FJD = |
1 IDR |
2023-04-25 |