Last Year History for FJD/HKD
| FJD | HKD | FJD | HKD | Date |
|---|---|---|---|---|
| 1 FJD = | 3.4413 HKD | 0.2906 FJD = | 1 HKD | 2024-04-19 |
| 1 FJD = | 3.4487 HKD | 0.29 FJD = | 1 HKD | 2024-04-18 |
| 1 FJD = | 3.4424 HKD | 0.2905 FJD = | 1 HKD | 2024-04-17 |
| 1 FJD = | 3.4382 HKD | 0.2908 FJD = | 1 HKD | 2024-04-16 |
| 1 FJD = | 3.4556 HKD | 0.2894 FJD = | 1 HKD | 2024-04-15 |
| 1 FJD = | 3.4554 HKD | 0.2894 FJD = | 1 HKD | 2024-04-14 |
| 1 FJD = | 3.4367 HKD | 0.291 FJD = | 1 HKD | 2024-04-13 |
| 1 FJD = | 3.4652 HKD | 0.2886 FJD = | 1 HKD | 2024-04-12 |
| 1 FJD = | 3.4711 HKD | 0.2881 FJD = | 1 HKD | 2024-04-11 |
| 1 FJD = | 3.5003 HKD | 0.2857 FJD = | 1 HKD | 2024-04-10 |
| 1 FJD = | 3.4967 HKD | 0.286 FJD = | 1 HKD | 2024-04-09 |
| 1 FJD = | 3.4856 HKD | 0.2869 FJD = | 1 HKD | 2024-04-08 |
| 1 FJD = | 3.4842 HKD | 0.287 FJD = | 1 HKD | 2024-04-07 |
| 1 FJD = | 3.4842 HKD | 0.287 FJD = | 1 HKD | 2024-04-06 |
| 1 FJD = | 3.4861 HKD | 0.2869 FJD = | 1 HKD | 2024-04-05 |
| 1 FJD = | 3.4898 HKD | 0.2866 FJD = | 1 HKD | 2024-04-04 |
| 1 FJD = | 3.4649 HKD | 0.2886 FJD = | 1 HKD | 2024-04-03 |
| 1 FJD = | 3.464 HKD | 0.2887 FJD = | 1 HKD | 2024-04-02 |
| 1 FJD = | 3.4668 HKD | 0.2885 FJD = | 1 HKD | 2024-04-01 |
| 1 FJD = | 3.468 HKD | 0.2884 FJD = | 1 HKD | 2024-03-31 |
| 1 FJD = | 3.468 HKD | 0.2884 FJD = | 1 HKD | 2024-03-30 |
| 1 FJD = | 3.4675 HKD | 0.2884 FJD = | 1 HKD | 2024-03-29 |
| 1 FJD = | 3.4594 HKD | 0.2891 FJD = | 1 HKD | 2024-03-28 |
| 1 FJD = | 3.4712 HKD | 0.2881 FJD = | 1 HKD | 2024-03-27 |
| 1 FJD = | 3.479 HKD | 0.2874 FJD = | 1 HKD | 2024-03-26 |
| 1 FJD = | 3.4296 HKD | 0.2916 FJD = | 1 HKD | 2024-03-25 |
| 1 FJD = | 3.4434 HKD | 0.2904 FJD = | 1 HKD | 2024-03-24 |
| 1 FJD = | 3.4434 HKD | 0.2904 FJD = | 1 HKD | 2024-03-23 |
| 1 FJD = | 3.4414 HKD | 0.2906 FJD = | 1 HKD | 2024-03-22 |
| 1 FJD = | 3.4499 HKD | 0.2899 FJD = | 1 HKD | 2024-03-21 |
| 1 FJD = | 3.4394 HKD | 0.2907 FJD = | 1 HKD | 2024-03-20 |
| 1 FJD = | 3.4486 HKD | 0.29 FJD = | 1 HKD | 2024-03-19 |
| 1 FJD = | 3.4492 HKD | 0.2899 FJD = | 1 HKD | 2024-03-18 |
| 1 FJD = | 3.4883 HKD | 0.2867 FJD = | 1 HKD | 2024-03-17 |
| 1 FJD = | 3.4883 HKD | 0.2867 FJD = | 1 HKD | 2024-03-16 |
| 1 FJD = | 3.4901 HKD | 0.2865 FJD = | 1 HKD | 2024-03-15 |
| 1 FJD = | 3.5088 HKD | 0.285 FJD = | 1 HKD | 2024-03-14 |
| 1 FJD = | 3.5056 HKD | 0.2853 FJD = | 1 HKD | 2024-03-13 |
| 1 FJD = | 3.5097 HKD | 0.2849 FJD = | 1 HKD | 2024-03-12 |
| 1 FJD = | 3.4732 HKD | 0.2879 FJD = | 1 HKD | 2024-03-11 |
| 1 FJD = | 3.5105 HKD | 0.2849 FJD = | 1 HKD | 2024-03-10 |
| 1 FJD = | 3.5105 HKD | 0.2849 FJD = | 1 HKD | 2024-03-09 |
| 1 FJD = | 3.515 HKD | 0.2845 FJD = | 1 HKD | 2024-03-08 |
| 1 FJD = | 3.505 HKD | 0.2853 FJD = | 1 HKD | 2024-03-07 |
| 1 FJD = | 3.4837 HKD | 0.2871 FJD = | 1 HKD | 2024-03-06 |
| 1 FJD = | 3.4772 HKD | 0.2876 FJD = | 1 HKD | 2024-03-05 |
| 1 FJD = | 3.4841 HKD | 0.287 FJD = | 1 HKD | 2024-03-04 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-03-03 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-03-02 |
| 1 FJD = | 3.4823 HKD | 0.2872 FJD = | 1 HKD | 2024-03-01 |
| 1 FJD = | 3.4414 HKD | 0.2906 FJD = | 1 HKD | 2024-02-29 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2024-02-28 |
| 1 FJD = | 3.4566 HKD | 0.2893 FJD = | 1 HKD | 2024-02-27 |
| 1 FJD = | 3.4623 HKD | 0.2888 FJD = | 1 HKD | 2024-02-26 |
| 1 FJD = | 3.4998 HKD | 0.2857 FJD = | 1 HKD | 2024-02-25 |
| 1 FJD = | 3.4998 HKD | 0.2857 FJD = | 1 HKD | 2024-02-24 |
| 1 FJD = | 3.4988 HKD | 0.2858 FJD = | 1 HKD | 2024-02-23 |
| 1 FJD = | 3.4992 HKD | 0.2858 FJD = | 1 HKD | 2024-02-22 |
| 1 FJD = | 3.4571 HKD | 0.2893 FJD = | 1 HKD | 2024-02-21 |
| 1 FJD = | 3.4512 HKD | 0.2898 FJD = | 1 HKD | 2024-02-20 |
| 1 FJD = | 3.4874 HKD | 0.2867 FJD = | 1 HKD | 2024-02-19 |
| 1 FJD = | 3.4855 HKD | 0.2869 FJD = | 1 HKD | 2024-02-18 |
| 1 FJD = | 3.4855 HKD | 0.2869 FJD = | 1 HKD | 2024-02-17 |
| 1 FJD = | 3.482 HKD | 0.2872 FJD = | 1 HKD | 2024-02-16 |
| 1 FJD = | 3.4752 HKD | 0.2878 FJD = | 1 HKD | 2024-02-15 |
| 1 FJD = | 3.4674 HKD | 0.2884 FJD = | 1 HKD | 2024-02-14 |
| 1 FJD = | 3.4795 HKD | 0.2874 FJD = | 1 HKD | 2024-02-13 |
| 1 FJD = | 3.4839 HKD | 0.287 FJD = | 1 HKD | 2024-02-12 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-02-11 |
| 1 FJD = | 3.4869 HKD | 0.2868 FJD = | 1 HKD | 2024-02-10 |
| 1 FJD = | 3.4832 HKD | 0.2871 FJD = | 1 HKD | 2024-02-09 |
| 1 FJD = | 3.4783 HKD | 0.2875 FJD = | 1 HKD | 2024-02-08 |
| 1 FJD = | 3.481 HKD | 0.2873 FJD = | 1 HKD | 2024-02-07 |
| 1 FJD = | 3.4721 HKD | 0.288 FJD = | 1 HKD | 2024-02-06 |
| 1 FJD = | 3.4736 HKD | 0.2879 FJD = | 1 HKD | 2024-02-05 |
| 1 FJD = | 3.4766 HKD | 0.2876 FJD = | 1 HKD | 2024-02-04 |
| 1 FJD = | 3.4766 HKD | 0.2876 FJD = | 1 HKD | 2024-02-03 |
| 1 FJD = | 3.504 HKD | 0.2854 FJD = | 1 HKD | 2024-02-02 |
| 1 FJD = | 3.4798 HKD | 0.2874 FJD = | 1 HKD | 2024-02-01 |
| 1 FJD = | 3.4934 HKD | 0.2863 FJD = | 1 HKD | 2024-01-31 |
| 1 FJD = | 3.4982 HKD | 0.2859 FJD = | 1 HKD | 2024-01-30 |
| 1 FJD = | 3.4944 HKD | 0.2862 FJD = | 1 HKD | 2024-01-29 |
| 1 FJD = | 3.4897 HKD | 0.2866 FJD = | 1 HKD | 2024-01-28 |
| 1 FJD = | 3.4897 HKD | 0.2866 FJD = | 1 HKD | 2024-01-27 |
| 1 FJD = | 3.4936 HKD | 0.2862 FJD = | 1 HKD | 2024-01-26 |
| 1 FJD = | 3.4965 HKD | 0.286 FJD = | 1 HKD | 2024-01-25 |
| 1 FJD = | 3.4503 HKD | 0.2898 FJD = | 1 HKD | 2024-01-24 |
| 1 FJD = | 3.4491 HKD | 0.2899 FJD = | 1 HKD | 2024-01-23 |
| 1 FJD = | 3.4548 HKD | 0.2894 FJD = | 1 HKD | 2024-01-22 |
| 1 FJD = | 3.4962 HKD | 0.286 FJD = | 1 HKD | 2024-01-21 |
| 1 FJD = | 3.4977 HKD | 0.2859 FJD = | 1 HKD | 2024-01-20 |
| 1 FJD = | 3.4992 HKD | 0.2858 FJD = | 1 HKD | 2024-01-19 |
| 1 FJD = | 3.4952 HKD | 0.2861 FJD = | 1 HKD | 2024-01-18 |
| 1 FJD = | 3.4947 HKD | 0.2861 FJD = | 1 HKD | 2024-01-17 |
| 1 FJD = | 3.5049 HKD | 0.2853 FJD = | 1 HKD | 2024-01-16 |
| 1 FJD = | 3.5192 HKD | 0.2842 FJD = | 1 HKD | 2024-01-15 |
| 1 FJD = | 3.5363 HKD | 0.2828 FJD = | 1 HKD | 2024-01-14 |
| 1 FJD = | 3.5368 HKD | 0.2827 FJD = | 1 HKD | 2024-01-13 |
| 1 FJD = | 3.4888 HKD | 0.2866 FJD = | 1 HKD | 2024-01-12 |
| 1 FJD = | 3.4896 HKD | 0.2866 FJD = | 1 HKD | 2024-01-11 |
| 1 FJD = | 3.4904 HKD | 0.2865 FJD = | 1 HKD | 2024-01-10 |
| 1 FJD = | 3.4923 HKD | 0.2863 FJD = | 1 HKD | 2024-01-09 |
| 1 FJD = | 3.533 HKD | 0.283 FJD = | 1 HKD | 2024-01-08 |
| 1 FJD = | 3.5299 HKD | 0.2833 FJD = | 1 HKD | 2024-01-07 |
| 1 FJD = | 3.5294 HKD | 0.2833 FJD = | 1 HKD | 2024-01-06 |
| 1 FJD = | 3.5188 HKD | 0.2842 FJD = | 1 HKD | 2024-01-05 |
| 1 FJD = | 3.4946 HKD | 0.2862 FJD = | 1 HKD | 2024-01-04 |
| 1 FJD = | 3.5068 HKD | 0.2852 FJD = | 1 HKD | 2024-01-03 |
| 1 FJD = | 3.5275 HKD | 0.2835 FJD = | 1 HKD | 2024-01-02 |
| 1 FJD = | 3.5582 HKD | 0.281 FJD = | 1 HKD | 2024-01-01 |
| 1 FJD = | 3.5584 HKD | 0.281 FJD = | 1 HKD | 2023-12-31 |
| 1 FJD = | 3.5576 HKD | 0.2811 FJD = | 1 HKD | 2023-12-30 |
| 1 FJD = | 3.5572 HKD | 0.2811 FJD = | 1 HKD | 2023-12-29 |
| 1 FJD = | 3.5701 HKD | 0.2801 FJD = | 1 HKD | 2023-12-28 |
| 1 FJD = | 3.5624 HKD | 0.2807 FJD = | 1 HKD | 2023-12-27 |
| 1 FJD = | 3.5514 HKD | 0.2816 FJD = | 1 HKD | 2023-12-26 |
| 1 FJD = | 3.555 HKD | 0.2813 FJD = | 1 HKD | 2023-12-25 |
| 1 FJD = | 3.555 HKD | 0.2813 FJD = | 1 HKD | 2023-12-24 |
| 1 FJD = | 3.5547 HKD | 0.2813 FJD = | 1 HKD | 2023-12-23 |
| 1 FJD = | 3.5525 HKD | 0.2815 FJD = | 1 HKD | 2023-12-22 |
| 1 FJD = | 3.5363 HKD | 0.2828 FJD = | 1 HKD | 2023-12-21 |
| 1 FJD = | 3.5375 HKD | 0.2827 FJD = | 1 HKD | 2023-12-20 |
| 1 FJD = | 3.5244 HKD | 0.2837 FJD = | 1 HKD | 2023-12-19 |
| 1 FJD = | 3.528 HKD | 0.2834 FJD = | 1 HKD | 2023-12-18 |
| 1 FJD = | 3.5296 HKD | 0.2833 FJD = | 1 HKD | 2023-12-17 |
| 1 FJD = | 3.5283 HKD | 0.2834 FJD = | 1 HKD | 2023-12-16 |
| 1 FJD = | 3.5293 HKD | 0.2833 FJD = | 1 HKD | 2023-12-15 |
| 1 FJD = | 3.5303 HKD | 0.2833 FJD = | 1 HKD | 2023-12-14 |
| 1 FJD = | 3.4836 HKD | 0.2871 FJD = | 1 HKD | 2023-12-13 |
| 1 FJD = | 3.494 HKD | 0.2862 FJD = | 1 HKD | 2023-12-12 |
| 1 FJD = | 3.4871 HKD | 0.2868 FJD = | 1 HKD | 2023-12-11 |
| 1 FJD = | 3.4903 HKD | 0.2865 FJD = | 1 HKD | 2023-12-10 |
| 1 FJD = | 3.4901 HKD | 0.2865 FJD = | 1 HKD | 2023-12-09 |
| 1 FJD = | 3.502 HKD | 0.2856 FJD = | 1 HKD | 2023-12-08 |
| 1 FJD = | 3.4902 HKD | 0.2865 FJD = | 1 HKD | 2023-12-07 |
| 1 FJD = | 3.4946 HKD | 0.2862 FJD = | 1 HKD | 2023-12-06 |
| 1 FJD = | 3.4964 HKD | 0.286 FJD = | 1 HKD | 2023-12-05 |
| 1 FJD = | 3.5119 HKD | 0.2847 FJD = | 1 HKD | 2023-12-04 |
| 1 FJD = | 3.5176 HKD | 0.2843 FJD = | 1 HKD | 2023-12-03 |
| 1 FJD = | 3.519 HKD | 0.2842 FJD = | 1 HKD | 2023-12-02 |
| 1 FJD = | 3.5024 HKD | 0.2855 FJD = | 1 HKD | 2023-12-01 |
| 1 FJD = | 3.4971 HKD | 0.286 FJD = | 1 HKD | 2023-11-30 |
| 1 FJD = | 3.4972 HKD | 0.2859 FJD = | 1 HKD | 2023-11-29 |
| 1 FJD = | 3.4862 HKD | 0.2868 FJD = | 1 HKD | 2023-11-28 |
| 1 FJD = | 3.4879 HKD | 0.2867 FJD = | 1 HKD | 2023-11-27 |
| 1 FJD = | 3.4847 HKD | 0.287 FJD = | 1 HKD | 2023-11-26 |
| 1 FJD = | 3.4834 HKD | 0.2871 FJD = | 1 HKD | 2023-11-25 |
| 1 FJD = | 3.4821 HKD | 0.2872 FJD = | 1 HKD | 2023-11-24 |
| 1 FJD = | 3.4781 HKD | 0.2875 FJD = | 1 HKD | 2023-11-23 |
| 1 FJD = | 3.4744 HKD | 0.2878 FJD = | 1 HKD | 2023-11-22 |
| 1 FJD = | 3.4835 HKD | 0.2871 FJD = | 1 HKD | 2023-11-21 |
| 1 FJD = | 3.4634 HKD | 0.2887 FJD = | 1 HKD | 2023-11-20 |
| 1 FJD = | 3.4065 HKD | 0.2936 FJD = | 1 HKD | 2023-11-19 |
| 1 FJD = | 3.4076 HKD | 0.2935 FJD = | 1 HKD | 2023-11-18 |
| 1 FJD = | 3.4088 HKD | 0.2934 FJD = | 1 HKD | 2023-11-17 |
| 1 FJD = | 3.4281 HKD | 0.2917 FJD = | 1 HKD | 2023-11-16 |
| 1 FJD = | 3.4706 HKD | 0.2881 FJD = | 1 HKD | 2023-11-15 |
| 1 FJD = | 3.4283 HKD | 0.2917 FJD = | 1 HKD | 2023-11-14 |
| 1 FJD = | 3.4278 HKD | 0.2917 FJD = | 1 HKD | 2023-11-13 |
| 1 FJD = | 3.428 HKD | 0.2917 FJD = | 1 HKD | 2023-11-12 |
| 1 FJD = | 3.4285 HKD | 0.2917 FJD = | 1 HKD | 2023-11-11 |
| 1 FJD = | 3.429 HKD | 0.2916 FJD = | 1 HKD | 2023-11-10 |
| 1 FJD = | 3.4431 HKD | 0.2904 FJD = | 1 HKD | 2023-11-09 |
| 1 FJD = | 3.4477 HKD | 0.29 FJD = | 1 HKD | 2023-11-08 |
| 1 FJD = | 3.4476 HKD | 0.2901 FJD = | 1 HKD | 2023-11-07 |
| 1 FJD = | 3.4722 HKD | 0.288 FJD = | 1 HKD | 2023-11-06 |
| 1 FJD = | 3.4737 HKD | 0.2879 FJD = | 1 HKD | 2023-11-05 |
| 1 FJD = | 3.473 HKD | 0.2879 FJD = | 1 HKD | 2023-11-04 |
| 1 FJD = | 3.4522 HKD | 0.2897 FJD = | 1 HKD | 2023-11-03 |
| 1 FJD = | 3.4485 HKD | 0.29 FJD = | 1 HKD | 2023-11-02 |
| 1 FJD = | 3.4186 HKD | 0.2925 FJD = | 1 HKD | 2023-11-01 |
| 1 FJD = | 3.4311 HKD | 0.2915 FJD = | 1 HKD | 2023-10-31 |
| 1 FJD = | 3.4279 HKD | 0.2917 FJD = | 1 HKD | 2023-10-30 |
| 1 FJD = | 3.4192 HKD | 0.2925 FJD = | 1 HKD | 2023-10-29 |
| 1 FJD = | 3.4197 HKD | 0.2924 FJD = | 1 HKD | 2023-10-28 |
| 1 FJD = | 3.4237 HKD | 0.2921 FJD = | 1 HKD | 2023-10-27 |
| 1 FJD = | 3.4165 HKD | 0.2927 FJD = | 1 HKD | 2023-10-26 |
| 1 FJD = | 3.4224 HKD | 0.2922 FJD = | 1 HKD | 2023-10-25 |
| 1 FJD = | 3.4317 HKD | 0.2914 FJD = | 1 HKD | 2023-10-24 |
| 1 FJD = | 3.4144 HKD | 0.2929 FJD = | 1 HKD | 2023-10-23 |
| 1 FJD = | 3.4191 HKD | 0.2925 FJD = | 1 HKD | 2023-10-22 |
| 1 FJD = | 3.4193 HKD | 0.2925 FJD = | 1 HKD | 2023-10-21 |
| 1 FJD = | 3.4186 HKD | 0.2925 FJD = | 1 HKD | 2023-10-20 |
| 1 FJD = | 3.4171 HKD | 0.2926 FJD = | 1 HKD | 2023-10-19 |
| 1 FJD = | 3.4385 HKD | 0.2908 FJD = | 1 HKD | 2023-10-18 |
| 1 FJD = | 3.4282 HKD | 0.2917 FJD = | 1 HKD | 2023-10-17 |
| 1 FJD = | 3.4297 HKD | 0.2916 FJD = | 1 HKD | 2023-10-16 |
| 1 FJD = | 3.4217 HKD | 0.2923 FJD = | 1 HKD | 2023-10-15 |
| 1 FJD = | 3.4212 HKD | 0.2923 FJD = | 1 HKD | 2023-10-14 |
| 1 FJD = | 3.4278 HKD | 0.2917 FJD = | 1 HKD | 2023-10-13 |
| 1 FJD = | 3.4531 HKD | 0.2896 FJD = | 1 HKD | 2023-10-12 |
| 1 FJD = | 3.4583 HKD | 0.2892 FJD = | 1 HKD | 2023-10-11 |
| 1 FJD = | 3.461 HKD | 0.2889 FJD = | 1 HKD | 2023-10-10 |
| 1 FJD = | 3.4467 HKD | 0.2901 FJD = | 1 HKD | 2023-10-09 |
| 1 FJD = | 3.4523 HKD | 0.2897 FJD = | 1 HKD | 2023-10-08 |
| 1 FJD = | 3.4522 HKD | 0.2897 FJD = | 1 HKD | 2023-10-07 |
| 1 FJD = | 3.4448 HKD | 0.2903 FJD = | 1 HKD | 2023-10-06 |
| 1 FJD = | 3.4344 HKD | 0.2912 FJD = | 1 HKD | 2023-10-05 |
| 1 FJD = | 3.4318 HKD | 0.2914 FJD = | 1 HKD | 2023-10-04 |
| 1 FJD = | 3.4289 HKD | 0.2916 FJD = | 1 HKD | 2023-10-03 |
| 1 FJD = | 3.4513 HKD | 0.2897 FJD = | 1 HKD | 2023-10-02 |
| 1 FJD = | 3.4127 HKD | 0.293 FJD = | 1 HKD | 2023-10-01 |
| 1 FJD = | 3.4126 HKD | 0.293 FJD = | 1 HKD | 2023-09-30 |
| 1 FJD = | 3.4115 HKD | 0.2931 FJD = | 1 HKD | 2023-09-29 |
| 1 FJD = | 3.4512 HKD | 0.2898 FJD = | 1 HKD | 2023-09-28 |
| 1 FJD = | 3.4027 HKD | 0.2939 FJD = | 1 HKD | 2023-09-27 |
| 1 FJD = | 3.4492 HKD | 0.2899 FJD = | 1 HKD | 2023-09-26 |
| 1 FJD = | 3.4502 HKD | 0.2898 FJD = | 1 HKD | 2023-09-25 |
| 1 FJD = | 3.4557 HKD | 0.2894 FJD = | 1 HKD | 2023-09-24 |
| 1 FJD = | 3.4558 HKD | 0.2894 FJD = | 1 HKD | 2023-09-23 |
| 1 FJD = | 3.4543 HKD | 0.2895 FJD = | 1 HKD | 2023-09-22 |
| 1 FJD = | 3.4465 HKD | 0.2901 FJD = | 1 HKD | 2023-09-21 |
| 1 FJD = | 3.4583 HKD | 0.2892 FJD = | 1 HKD | 2023-09-20 |
| 1 FJD = | 3.4548 HKD | 0.2895 FJD = | 1 HKD | 2023-09-19 |
| 1 FJD = | 3.4534 HKD | 0.2896 FJD = | 1 HKD | 2023-09-18 |
| 1 FJD = | 3.4504 HKD | 0.2898 FJD = | 1 HKD | 2023-09-17 |
| 1 FJD = | 3.4507 HKD | 0.2898 FJD = | 1 HKD | 2023-09-16 |
| 1 FJD = | 3.4569 HKD | 0.2893 FJD = | 1 HKD | 2023-09-15 |
| 1 FJD = | 3.4534 HKD | 0.2896 FJD = | 1 HKD | 2023-09-14 |
| 1 FJD = | 3.45 HKD | 0.2899 FJD = | 1 HKD | 2023-09-13 |
| 1 FJD = | 3.4549 HKD | 0.2894 FJD = | 1 HKD | 2023-09-12 |
| 1 FJD = | 3.4613 HKD | 0.2889 FJD = | 1 HKD | 2023-09-11 |
| 1 FJD = | 3.4465 HKD | 0.2902 FJD = | 1 HKD | 2023-09-10 |
| 1 FJD = | 3.4463 HKD | 0.2902 FJD = | 1 HKD | 2023-09-09 |
| 1 FJD = | 3.4522 HKD | 0.2897 FJD = | 1 HKD | 2023-09-08 |
| 1 FJD = | 3.4501 HKD | 0.2898 FJD = | 1 HKD | 2023-09-07 |
| 1 FJD = | 3.4506 HKD | 0.2898 FJD = | 1 HKD | 2023-09-06 |
| 1 FJD = | 3.4453 HKD | 0.2902 FJD = | 1 HKD | 2023-09-05 |
| 1 FJD = | 3.4706 HKD | 0.2881 FJD = | 1 HKD | 2023-09-04 |
| 1 FJD = | 3.4707 HKD | 0.2881 FJD = | 1 HKD | 2023-09-03 |
| 1 FJD = | 3.4717 HKD | 0.288 FJD = | 1 HKD | 2023-09-02 |
| 1 FJD = | 3.4765 HKD | 0.2876 FJD = | 1 HKD | 2023-09-01 |
| 1 FJD = | 3.477 HKD | 0.2876 FJD = | 1 HKD | 2023-08-31 |
| 1 FJD = | 3.4767 HKD | 0.2876 FJD = | 1 HKD | 2023-08-30 |
| 1 FJD = | 3.4677 HKD | 0.2884 FJD = | 1 HKD | 2023-08-29 |
| 1 FJD = | 3.4588 HKD | 0.2891 FJD = | 1 HKD | 2023-08-28 |
| 1 FJD = | 3.4591 HKD | 0.2891 FJD = | 1 HKD | 2023-08-27 |
| 1 FJD = | 3.4591 HKD | 0.2891 FJD = | 1 HKD | 2023-08-26 |
| 1 FJD = | 3.4581 HKD | 0.2892 FJD = | 1 HKD | 2023-08-25 |
| 1 FJD = | 3.4694 HKD | 0.2882 FJD = | 1 HKD | 2023-08-24 |
| 1 FJD = | 3.4627 HKD | 0.2888 FJD = | 1 HKD | 2023-08-23 |
| 1 FJD = | 3.4726 HKD | 0.288 FJD = | 1 HKD | 2023-08-22 |
| 1 FJD = | 3.4564 HKD | 0.2893 FJD = | 1 HKD | 2023-08-21 |
| 1 FJD = | 3.4467 HKD | 0.2901 FJD = | 1 HKD | 2023-08-20 |
| 1 FJD = | 3.4098 HKD | 0.2933 FJD = | 1 HKD | 2023-08-19 |
| 1 FJD = | 3.4459 HKD | 0.2902 FJD = | 1 HKD | 2023-08-18 |
| 1 FJD = | 3.4494 HKD | 0.2899 FJD = | 1 HKD | 2023-08-17 |
| 1 FJD = | 3.4586 HKD | 0.2891 FJD = | 1 HKD | 2023-08-16 |
| 1 FJD = | 3.4595 HKD | 0.2891 FJD = | 1 HKD | 2023-08-15 |
| 1 FJD = | 3.4717 HKD | 0.288 FJD = | 1 HKD | 2023-08-14 |
| 1 FJD = | 3.4819 HKD | 0.2872 FJD = | 1 HKD | 2023-08-13 |
| 1 FJD = | 3.4817 HKD | 0.2872 FJD = | 1 HKD | 2023-08-12 |
| 1 FJD = | 3.4824 HKD | 0.2872 FJD = | 1 HKD | 2023-08-11 |
| 1 FJD = | 3.4974 HKD | 0.2859 FJD = | 1 HKD | 2023-08-10 |
| 1 FJD = | 3.4918 HKD | 0.2864 FJD = | 1 HKD | 2023-08-09 |
| 1 FJD = | 3.4825 HKD | 0.2872 FJD = | 1 HKD | 2023-08-08 |
| 1 FJD = | 3.521 HKD | 0.284 FJD = | 1 HKD | 2023-08-07 |
| 1 FJD = | 3.521 HKD | 0.284 FJD = | 1 HKD | 2023-08-06 |
| 1 FJD = | 3.5209 HKD | 0.284 FJD = | 1 HKD | 2023-08-05 |
| 1 FJD = | 3.4474 HKD | 0.2901 FJD = | 1 HKD | 2023-08-04 |
| 1 FJD = | 3.442 HKD | 0.2905 FJD = | 1 HKD | 2023-08-03 |
| 1 FJD = | 3.5135 HKD | 0.2846 FJD = | 1 HKD | 2023-08-02 |
| 1 FJD = | 3.5156 HKD | 0.2844 FJD = | 1 HKD | 2023-08-01 |
| 1 FJD = | 3.5161 HKD | 0.2844 FJD = | 1 HKD | 2023-07-31 |
| 1 FJD = | 3.5161 HKD | 0.2844 FJD = | 1 HKD | 2023-07-30 |
| 1 FJD = | 3.5151 HKD | 0.2845 FJD = | 1 HKD | 2023-07-29 |
| 1 FJD = | 3.5172 HKD | 0.2843 FJD = | 1 HKD | 2023-07-28 |
| 1 FJD = | 3.5172 HKD | 0.2843 FJD = | 1 HKD | 2023-07-27 |
| 1 FJD = | 3.5218 HKD | 0.2839 FJD = | 1 HKD | 2023-07-26 |
| 1 FJD = | 3.5216 HKD | 0.284 FJD = | 1 HKD | 2023-07-25 |
| 1 FJD = | 3.524 HKD | 0.2838 FJD = | 1 HKD | 2023-07-24 |
| 1 FJD = | 3.5245 HKD | 0.2837 FJD = | 1 HKD | 2023-07-23 |
| 1 FJD = | 3.5239 HKD | 0.2838 FJD = | 1 HKD | 2023-07-22 |
| 1 FJD = | 3.5221 HKD | 0.2839 FJD = | 1 HKD | 2023-07-21 |
| 1 FJD = | 3.5201 HKD | 0.2841 FJD = | 1 HKD | 2023-07-20 |
| 1 FJD = | 3.5219 HKD | 0.2839 FJD = | 1 HKD | 2023-07-19 |
| 1 FJD = | 3.5609 HKD | 0.2808 FJD = | 1 HKD | 2023-07-18 |
| 1 FJD = | 3.5658 HKD | 0.2804 FJD = | 1 HKD | 2023-07-17 |
| 1 FJD = | 3.5861 HKD | 0.2789 FJD = | 1 HKD | 2023-07-16 |
| 1 FJD = | 3.5858 HKD | 0.2789 FJD = | 1 HKD | 2023-07-15 |
| 1 FJD = | 3.5897 HKD | 0.2786 FJD = | 1 HKD | 2023-07-14 |
| 1 FJD = | 3.5777 HKD | 0.2795 FJD = | 1 HKD | 2023-07-13 |
| 1 FJD = | 3.5317 HKD | 0.2831 FJD = | 1 HKD | 2023-07-12 |
| 1 FJD = | 3.5267 HKD | 0.2836 FJD = | 1 HKD | 2023-07-11 |
| 1 FJD = | 3.5174 HKD | 0.2843 FJD = | 1 HKD | 2023-07-10 |
| 1 FJD = | 3.5461 HKD | 0.282 FJD = | 1 HKD | 2023-07-09 |
| 1 FJD = | 3.5458 HKD | 0.282 FJD = | 1 HKD | 2023-07-08 |
| 1 FJD = | 3.4727 HKD | 0.288 FJD = | 1 HKD | 2023-07-07 |
| 1 FJD = | 3.5166 HKD | 0.2844 FJD = | 1 HKD | 2023-07-06 |
| 1 FJD = | 3.4918 HKD | 0.2864 FJD = | 1 HKD | 2023-07-05 |
| 1 FJD = | 3.5252 HKD | 0.2837 FJD = | 1 HKD | 2023-07-04 |
| 1 FJD = | 3.517 HKD | 0.2843 FJD = | 1 HKD | 2023-07-03 |
| 1 FJD = | 3.5178 HKD | 0.2843 FJD = | 1 HKD | 2023-07-02 |
| 1 FJD = | 3.5178 HKD | 0.2843 FJD = | 1 HKD | 2023-07-01 |
| 1 FJD = | 3.5045 HKD | 0.2853 FJD = | 1 HKD | 2023-06-30 |
| 1 FJD = | 3.502 HKD | 0.2856 FJD = | 1 HKD | 2023-06-29 |
| 1 FJD = | 3.5087 HKD | 0.285 FJD = | 1 HKD | 2023-06-28 |
| 1 FJD = | 3.5241 HKD | 0.2838 FJD = | 1 HKD | 2023-06-27 |
| 1 FJD = | 3.5195 HKD | 0.2841 FJD = | 1 HKD | 2023-06-26 |
| 1 FJD = | 3.522 HKD | 0.2839 FJD = | 1 HKD | 2023-06-25 |
| 1 FJD = | 3.5223 HKD | 0.2839 FJD = | 1 HKD | 2023-06-23 |
| 1 FJD = | 3.5476 HKD | 0.2819 FJD = | 1 HKD | 2023-06-22 |
| 1 FJD = | 3.5349 HKD | 0.2829 FJD = | 1 HKD | 2023-06-21 |
| 1 FJD = | 3.5351 HKD | 0.2829 FJD = | 1 HKD | 2023-06-20 |
| 1 FJD = | 3.5521 HKD | 0.2815 FJD = | 1 HKD | 2023-06-19 |
| 1 FJD = | 3.557 HKD | 0.2811 FJD = | 1 HKD | 2023-06-18 |
| 1 FJD = | 3.5573 HKD | 0.2811 FJD = | 1 HKD | 2023-06-17 |
| 1 FJD = | 3.5582 HKD | 0.281 FJD = | 1 HKD | 2023-06-16 |
| 1 FJD = | 3.5467 HKD | 0.282 FJD = | 1 HKD | 2023-06-15 |
| 1 FJD = | 3.5416 HKD | 0.2824 FJD = | 1 HKD | 2023-06-14 |
| 1 FJD = | 3.536 HKD | 0.2828 FJD = | 1 HKD | 2023-06-13 |
| 1 FJD = | 3.5376 HKD | 0.2827 FJD = | 1 HKD | 2023-06-12 |
| 1 FJD = | 3.5306 HKD | 0.2832 FJD = | 1 HKD | 2023-06-11 |
| 1 FJD = | 3.5303 HKD | 0.2833 FJD = | 1 HKD | 2023-06-10 |
| 1 FJD = | 3.52 HKD | 0.2841 FJD = | 1 HKD | 2023-06-09 |
| 1 FJD = | 3.5146 HKD | 0.2845 FJD = | 1 HKD | 2023-06-08 |
| 1 FJD = | 3.5168 HKD | 0.2844 FJD = | 1 HKD | 2023-06-07 |
| 1 FJD = | 3.5126 HKD | 0.2847 FJD = | 1 HKD | 2023-06-06 |
| 1 FJD = | 3.4989 HKD | 0.2858 FJD = | 1 HKD | 2023-06-05 |
| 1 FJD = | 3.4636 HKD | 0.2887 FJD = | 1 HKD | 2023-06-04 |
| 1 FJD = | 3.4637 HKD | 0.2887 FJD = | 1 HKD | 2023-06-03 |
| 1 FJD = | 3.5022 HKD | 0.2855 FJD = | 1 HKD | 2023-06-02 |
| 1 FJD = | 3.476 HKD | 0.2877 FJD = | 1 HKD | 2023-06-01 |
| 1 FJD = | 3.4719 HKD | 0.288 FJD = | 1 HKD | 2023-05-31 |
| 1 FJD = | 3.4819 HKD | 0.2872 FJD = | 1 HKD | 2023-05-30 |
| 1 FJD = | 3.4831 HKD | 0.2871 FJD = | 1 HKD | 2023-05-29 |
| 1 FJD = | 3.4831 HKD | 0.2871 FJD = | 1 HKD | 2023-05-28 |
| 1 FJD = | 3.4836 HKD | 0.2871 FJD = | 1 HKD | 2023-05-27 |
| 1 FJD = | 3.4808 HKD | 0.2873 FJD = | 1 HKD | 2023-05-26 |
| 1 FJD = | 3.4911 HKD | 0.2864 FJD = | 1 HKD | 2023-05-25 |
| 1 FJD = | 3.5246 HKD | 0.2837 FJD = | 1 HKD | 2023-05-24 |
| 1 FJD = | 3.5001 HKD | 0.2857 FJD = | 1 HKD | 2023-05-23 |
| 1 FJD = | 3.5258 HKD | 0.2836 FJD = | 1 HKD | 2023-05-22 |
| 1 FJD = | 3.5258 HKD | 0.2836 FJD = | 1 HKD | 2023-05-21 |
| 1 FJD = | 3.5257 HKD | 0.2836 FJD = | 1 HKD | 2023-05-20 |
| 1 FJD = | 3.5217 HKD | 0.284 FJD = | 1 HKD | 2023-05-19 |
| 1 FJD = | 3.5296 HKD | 0.2833 FJD = | 1 HKD | 2023-05-18 |
| 1 FJD = | 3.5348 HKD | 0.2829 FJD = | 1 HKD | 2023-05-17 |
| 1 FJD = | 3.5446 HKD | 0.2821 FJD = | 1 HKD | 2023-05-16 |
| 1 FJD = | 3.5322 HKD | 0.2831 FJD = | 1 HKD | 2023-05-15 |
| 1 FJD = | 3.5322 HKD | 0.2831 FJD = | 1 HKD | 2023-05-14 |
| 1 FJD = | 3.5299 HKD | 0.2833 FJD = | 1 HKD | 2023-05-13 |
| 1 FJD = | 3.5178 HKD | 0.2843 FJD = | 1 HKD | 2023-05-12 |
| 1 FJD = | 3.5711 HKD | 0.28 FJD = | 1 HKD | 2023-05-11 |
| 1 FJD = | 3.5677 HKD | 0.2803 FJD = | 1 HKD | 2023-05-10 |
| 1 FJD = | 3.5429 HKD | 0.2823 FJD = | 1 HKD | 2023-05-09 |
| 1 FJD = | 3.5661 HKD | 0.2804 FJD = | 1 HKD | 2023-05-08 |
| 1 FJD = | 3.5661 HKD | 0.2804 FJD = | 1 HKD | 2023-05-07 |
| 1 FJD = | 3.5651 HKD | 0.2805 FJD = | 1 HKD | 2023-05-06 |
| 1 FJD = | 3.5567 HKD | 0.2812 FJD = | 1 HKD | 2023-05-05 |
| 1 FJD = | 3.5127 HKD | 0.2847 FJD = | 1 HKD | 2023-05-04 |
| 1 FJD = | 3.5441 HKD | 0.2822 FJD = | 1 HKD | 2023-05-03 |
| 1 FJD = | 3.5178 HKD | 0.2843 FJD = | 1 HKD | 2023-05-02 |
| 1 FJD = | 3.5324 HKD | 0.2831 FJD = | 1 HKD | 2023-05-01 |
| 1 FJD = | 3.5324 HKD | 0.2831 FJD = | 1 HKD | 2023-04-30 |
| 1 FJD = | 3.5216 HKD | 0.284 FJD = | 1 HKD | 2023-04-29 |
| 1 FJD = | 3.5371 HKD | 0.2827 FJD = | 1 HKD | 2023-04-28 |
| 1 FJD = | 3.53 HKD | 0.2833 FJD = | 1 HKD | 2023-04-27 |
| 1 FJD = | 3.5363 HKD | 0.2828 FJD = | 1 HKD | 2023-04-26 |
| 1 FJD = | 3.5084 HKD | 0.285 FJD = | 1 HKD | 2023-04-25 |
| 1 FJD = | 3.5418 HKD | 0.2823 FJD = | 1 HKD | 2023-04-24 |
| 1 FJD = | 3.5418 HKD | 0.2823 FJD = | 1 HKD | 2023-04-23 |
| 1 FJD = | 3.5407 HKD | 0.2824 FJD = | 1 HKD | 2023-04-22 |
| 1 FJD = | 3.5543 HKD | 0.2813 FJD = | 1 HKD | 2023-04-21 |
| 1 FJD = | 3.5464 HKD | 0.282 FJD = | 1 HKD | 2023-04-20 |