Last Year History for FJD/GBP
| FJD | GBP | FJD | GBP | Date |
|---|---|---|---|---|
| 1 FJD = | 0.3526 GBP | 2.8359 FJD = | 1 GBP | 2024-04-16 |
| 1 FJD = | 0.3535 GBP | 2.8287 FJD = | 1 GBP | 2024-04-15 |
| 1 FJD = | 0.3539 GBP | 2.8254 FJD = | 1 GBP | 2024-04-14 |
| 1 FJD = | 0.352 GBP | 2.8408 FJD = | 1 GBP | 2024-04-13 |
| 1 FJD = | 0.3538 GBP | 2.8264 FJD = | 1 GBP | 2024-04-12 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-04-11 |
| 1 FJD = | 0.3519 GBP | 2.8413 FJD = | 1 GBP | 2024-04-10 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-09 |
| 1 FJD = | 0.3525 GBP | 2.8368 FJD = | 1 GBP | 2024-04-08 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-07 |
| 1 FJD = | 0.3521 GBP | 2.8401 FJD = | 1 GBP | 2024-04-06 |
| 1 FJD = | 0.3525 GBP | 2.8372 FJD = | 1 GBP | 2024-04-05 |
| 1 FJD = | 0.352 GBP | 2.8411 FJD = | 1 GBP | 2024-04-04 |
| 1 FJD = | 0.352 GBP | 2.8408 FJD = | 1 GBP | 2024-04-03 |
| 1 FJD = | 0.352 GBP | 2.8405 FJD = | 1 GBP | 2024-04-02 |
| 1 FJD = | 0.3511 GBP | 2.8483 FJD = | 1 GBP | 2024-04-01 |
| 1 FJD = | 0.351 GBP | 2.849 FJD = | 1 GBP | 2024-03-31 |
| 1 FJD = | 0.3509 GBP | 2.8496 FJD = | 1 GBP | 2024-03-30 |
| 1 FJD = | 0.3512 GBP | 2.8473 FJD = | 1 GBP | 2024-03-29 |
| 1 FJD = | 0.3511 GBP | 2.8479 FJD = | 1 GBP | 2024-03-28 |
| 1 FJD = | 0.3514 GBP | 2.8459 FJD = | 1 GBP | 2024-03-27 |
| 1 FJD = | 0.3514 GBP | 2.8457 FJD = | 1 GBP | 2024-03-26 |
| 1 FJD = | 0.3476 GBP | 2.8769 FJD = | 1 GBP | 2024-03-25 |
| 1 FJD = | 0.3492 GBP | 2.8633 FJD = | 1 GBP | 2024-03-24 |
| 1 FJD = | 0.3492 GBP | 2.8633 FJD = | 1 GBP | 2024-03-23 |
| 1 FJD = | 0.3496 GBP | 2.8603 FJD = | 1 GBP | 2024-03-22 |
| 1 FJD = | 0.3454 GBP | 2.8955 FJD = | 1 GBP | 2024-03-21 |
| 1 FJD = | 0.3464 GBP | 2.8869 FJD = | 1 GBP | 2024-03-20 |
| 1 FJD = | 0.3479 GBP | 2.8741 FJD = | 1 GBP | 2024-03-19 |
| 1 FJD = | 0.3464 GBP | 2.887 FJD = | 1 GBP | 2024-03-18 |
| 1 FJD = | 0.3503 GBP | 2.8546 FJD = | 1 GBP | 2024-03-17 |
| 1 FJD = | 0.3503 GBP | 2.8546 FJD = | 1 GBP | 2024-03-16 |
| 1 FJD = | 0.3499 GBP | 2.858 FJD = | 1 GBP | 2024-03-15 |
| 1 FJD = | 0.3501 GBP | 2.8567 FJD = | 1 GBP | 2024-03-14 |
| 1 FJD = | 0.3507 GBP | 2.8515 FJD = | 1 GBP | 2024-03-13 |
| 1 FJD = | 0.3507 GBP | 2.8511 FJD = | 1 GBP | 2024-03-12 |
| 1 FJD = | 0.3459 GBP | 2.8912 FJD = | 1 GBP | 2024-03-11 |
| 1 FJD = | 0.3491 GBP | 2.8644 FJD = | 1 GBP | 2024-03-10 |
| 1 FJD = | 0.3491 GBP | 2.8644 FJD = | 1 GBP | 2024-03-09 |
| 1 FJD = | 0.3502 GBP | 2.8559 FJD = | 1 GBP | 2024-03-08 |
| 1 FJD = | 0.3512 GBP | 2.8476 FJD = | 1 GBP | 2024-03-07 |
| 1 FJD = | 0.35 GBP | 2.8568 FJD = | 1 GBP | 2024-03-06 |
| 1 FJD = | 0.3504 GBP | 2.8538 FJD = | 1 GBP | 2024-03-05 |
| 1 FJD = | 0.3513 GBP | 2.8467 FJD = | 1 GBP | 2024-03-04 |
| 1 FJD = | 0.3519 GBP | 2.8417 FJD = | 1 GBP | 2024-03-03 |
| 1 FJD = | 0.3519 GBP | 2.8417 FJD = | 1 GBP | 2024-03-02 |
| 1 FJD = | 0.3522 GBP | 2.8395 FJD = | 1 GBP | 2024-03-01 |
| 1 FJD = | 0.3474 GBP | 2.8789 FJD = | 1 GBP | 2024-02-29 |
| 1 FJD = | 0.3492 GBP | 2.8636 FJD = | 1 GBP | 2024-02-28 |
| 1 FJD = | 0.3483 GBP | 2.8708 FJD = | 1 GBP | 2024-02-27 |
| 1 FJD = | 0.3491 GBP | 2.8648 FJD = | 1 GBP | 2024-02-26 |
| 1 FJD = | 0.3529 GBP | 2.834 FJD = | 1 GBP | 2024-02-25 |
| 1 FJD = | 0.3529 GBP | 2.834 FJD = | 1 GBP | 2024-02-24 |
| 1 FJD = | 0.3528 GBP | 2.8342 FJD = | 1 GBP | 2024-02-23 |
| 1 FJD = | 0.3528 GBP | 2.8341 FJD = | 1 GBP | 2024-02-22 |
| 1 FJD = | 0.3502 GBP | 2.8555 FJD = | 1 GBP | 2024-02-21 |
| 1 FJD = | 0.3499 GBP | 2.8577 FJD = | 1 GBP | 2024-02-20 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-02-19 |
| 1 FJD = | 0.3536 GBP | 2.8281 FJD = | 1 GBP | 2024-02-18 |
| 1 FJD = | 0.3536 GBP | 2.8281 FJD = | 1 GBP | 2024-02-17 |
| 1 FJD = | 0.3536 GBP | 2.8277 FJD = | 1 GBP | 2024-02-16 |
| 1 FJD = | 0.3539 GBP | 2.8256 FJD = | 1 GBP | 2024-02-15 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2024-02-14 |
| 1 FJD = | 0.3513 GBP | 2.8463 FJD = | 1 GBP | 2024-02-13 |
| 1 FJD = | 0.3529 GBP | 2.8333 FJD = | 1 GBP | 2024-02-12 |
| 1 FJD = | 0.3531 GBP | 2.8324 FJD = | 1 GBP | 2024-02-11 |
| 1 FJD = | 0.3531 GBP | 2.8324 FJD = | 1 GBP | 2024-02-10 |
| 1 FJD = | 0.3533 GBP | 2.8302 FJD = | 1 GBP | 2024-02-09 |
| 1 FJD = | 0.3524 GBP | 2.8378 FJD = | 1 GBP | 2024-02-08 |
| 1 FJD = | 0.3525 GBP | 2.8371 FJD = | 1 GBP | 2024-02-07 |
| 1 FJD = | 0.3539 GBP | 2.8253 FJD = | 1 GBP | 2024-02-06 |
| 1 FJD = | 0.3526 GBP | 2.8362 FJD = | 1 GBP | 2024-02-05 |
| 1 FJD = | 0.3519 GBP | 2.8421 FJD = | 1 GBP | 2024-02-04 |
| 1 FJD = | 0.3519 GBP | 2.8421 FJD = | 1 GBP | 2024-02-03 |
| 1 FJD = | 0.3511 GBP | 2.8481 FJD = | 1 GBP | 2024-02-02 |
| 1 FJD = | 0.3523 GBP | 2.8387 FJD = | 1 GBP | 2024-02-01 |
| 1 FJD = | 0.3526 GBP | 2.8358 FJD = | 1 GBP | 2024-01-31 |
| 1 FJD = | 0.353 GBP | 2.833 FJD = | 1 GBP | 2024-01-30 |
| 1 FJD = | 0.3521 GBP | 2.8405 FJD = | 1 GBP | 2024-01-29 |
| 1 FJD = | 0.3512 GBP | 2.8471 FJD = | 1 GBP | 2024-01-28 |
| 1 FJD = | 0.3512 GBP | 2.8471 FJD = | 1 GBP | 2024-01-27 |
| 1 FJD = | 0.3511 GBP | 2.8479 FJD = | 1 GBP | 2024-01-26 |
| 1 FJD = | 0.3512 GBP | 2.8473 FJD = | 1 GBP | 2024-01-25 |
| 1 FJD = | 0.346 GBP | 2.89 FJD = | 1 GBP | 2024-01-24 |
| 1 FJD = | 0.3471 GBP | 2.881 FJD = | 1 GBP | 2024-01-23 |
| 1 FJD = | 0.348 GBP | 2.8734 FJD = | 1 GBP | 2024-01-22 |
| 1 FJD = | 0.3521 GBP | 2.8402 FJD = | 1 GBP | 2024-01-21 |
| 1 FJD = | 0.3521 GBP | 2.8402 FJD = | 1 GBP | 2024-01-20 |
| 1 FJD = | 0.3521 GBP | 2.8398 FJD = | 1 GBP | 2024-01-19 |
| 1 FJD = | 0.3525 GBP | 2.8372 FJD = | 1 GBP | 2024-01-18 |
| 1 FJD = | 0.3532 GBP | 2.831 FJD = | 1 GBP | 2024-01-17 |
| 1 FJD = | 0.352 GBP | 2.8407 FJD = | 1 GBP | 2024-01-16 |
| 1 FJD = | 0.353 GBP | 2.8325 FJD = | 1 GBP | 2024-01-15 |
| 1 FJD = | 0.3548 GBP | 2.8182 FJD = | 1 GBP | 2024-01-14 |
| 1 FJD = | 0.3548 GBP | 2.8189 FJD = | 1 GBP | 2024-01-13 |
| 1 FJD = | 0.3496 GBP | 2.8603 FJD = | 1 GBP | 2024-01-12 |
| 1 FJD = | 0.3504 GBP | 2.8542 FJD = | 1 GBP | 2024-01-11 |
| 1 FJD = | 0.3514 GBP | 2.8458 FJD = | 1 GBP | 2024-01-10 |
| 1 FJD = | 0.351 GBP | 2.8492 FJD = | 1 GBP | 2024-01-09 |
| 1 FJD = | 0.3557 GBP | 2.8115 FJD = | 1 GBP | 2024-01-08 |
| 1 FJD = | 0.3551 GBP | 2.816 FJD = | 1 GBP | 2024-01-07 |
| 1 FJD = | 0.3551 GBP | 2.816 FJD = | 1 GBP | 2024-01-06 |
| 1 FJD = | 0.3554 GBP | 2.8136 FJD = | 1 GBP | 2024-01-05 |
| 1 FJD = | 0.3534 GBP | 2.8298 FJD = | 1 GBP | 2024-01-04 |
| 1 FJD = | 0.3555 GBP | 2.8126 FJD = | 1 GBP | 2024-01-03 |
| 1 FJD = | 0.3543 GBP | 2.8225 FJD = | 1 GBP | 2024-01-02 |
| 1 FJD = | 0.3579 GBP | 2.7942 FJD = | 1 GBP | 2024-01-01 |
| 1 FJD = | 0.3576 GBP | 2.7964 FJD = | 1 GBP | 2023-12-31 |
| 1 FJD = | 0.3576 GBP | 2.7964 FJD = | 1 GBP | 2023-12-30 |
| 1 FJD = | 0.3575 GBP | 2.797 FJD = | 1 GBP | 2023-12-29 |
| 1 FJD = | 0.3569 GBP | 2.8018 FJD = | 1 GBP | 2023-12-28 |
| 1 FJD = | 0.3584 GBP | 2.7902 FJD = | 1 GBP | 2023-12-27 |
| 1 FJD = | 0.3584 GBP | 2.7905 FJD = | 1 GBP | 2023-12-26 |
| 1 FJD = | 0.3588 GBP | 2.7871 FJD = | 1 GBP | 2023-12-25 |
| 1 FJD = | 0.3581 GBP | 2.7923 FJD = | 1 GBP | 2023-12-24 |
| 1 FJD = | 0.3581 GBP | 2.7923 FJD = | 1 GBP | 2023-12-23 |
| 1 FJD = | 0.3586 GBP | 2.7884 FJD = | 1 GBP | 2023-12-22 |
| 1 FJD = | 0.3583 GBP | 2.7911 FJD = | 1 GBP | 2023-12-21 |
| 1 FJD = | 0.3563 GBP | 2.8065 FJD = | 1 GBP | 2023-12-20 |
| 1 FJD = | 0.3574 GBP | 2.798 FJD = | 1 GBP | 2023-12-19 |
| 1 FJD = | 0.3565 GBP | 2.8049 FJD = | 1 GBP | 2023-12-18 |
| 1 FJD = | 0.3563 GBP | 2.8067 FJD = | 1 GBP | 2023-12-17 |
| 1 FJD = | 0.3563 GBP | 2.8067 FJD = | 1 GBP | 2023-12-16 |
| 1 FJD = | 0.3543 GBP | 2.8228 FJD = | 1 GBP | 2023-12-15 |
| 1 FJD = | 0.3579 GBP | 2.7944 FJD = | 1 GBP | 2023-12-14 |
| 1 FJD = | 0.355 GBP | 2.8171 FJD = | 1 GBP | 2023-12-13 |
| 1 FJD = | 0.3565 GBP | 2.8047 FJD = | 1 GBP | 2023-12-12 |
| 1 FJD = | 0.3558 GBP | 2.8106 FJD = | 1 GBP | 2023-12-11 |
| 1 FJD = | 0.3561 GBP | 2.8079 FJD = | 1 GBP | 2023-12-10 |
| 1 FJD = | 0.356 GBP | 2.8088 FJD = | 1 GBP | 2023-12-09 |
| 1 FJD = | 0.3559 GBP | 2.8094 FJD = | 1 GBP | 2023-12-08 |
| 1 FJD = | 0.3558 GBP | 2.8103 FJD = | 1 GBP | 2023-12-07 |
| 1 FJD = | 0.355 GBP | 2.8171 FJD = | 1 GBP | 2023-12-06 |
| 1 FJD = | 0.3541 GBP | 2.8242 FJD = | 1 GBP | 2023-12-05 |
| 1 FJD = | 0.3538 GBP | 2.8268 FJD = | 1 GBP | 2023-12-04 |
| 1 FJD = | 0.3546 GBP | 2.8202 FJD = | 1 GBP | 2023-12-03 |
| 1 FJD = | 0.3546 GBP | 2.8202 FJD = | 1 GBP | 2023-12-02 |
| 1 FJD = | 0.3552 GBP | 2.8155 FJD = | 1 GBP | 2023-12-01 |
| 1 FJD = | 0.353 GBP | 2.8328 FJD = | 1 GBP | 2023-11-30 |
| 1 FJD = | 0.3532 GBP | 2.8309 FJD = | 1 GBP | 2023-11-29 |
| 1 FJD = | 0.3543 GBP | 2.8226 FJD = | 1 GBP | 2023-11-28 |
| 1 FJD = | 0.3549 GBP | 2.8175 FJD = | 1 GBP | 2023-11-27 |
| 1 FJD = | 0.3547 GBP | 2.8191 FJD = | 1 GBP | 2023-11-26 |
| 1 FJD = | 0.3547 GBP | 2.8191 FJD = | 1 GBP | 2023-11-25 |
| 1 FJD = | 0.3563 GBP | 2.807 FJD = | 1 GBP | 2023-11-24 |
| 1 FJD = | 0.357 GBP | 2.8012 FJD = | 1 GBP | 2023-11-23 |
| 1 FJD = | 0.3556 GBP | 2.8124 FJD = | 1 GBP | 2023-11-22 |
| 1 FJD = | 0.3575 GBP | 2.7974 FJD = | 1 GBP | 2023-11-21 |
| 1 FJD = | 0.3565 GBP | 2.8049 FJD = | 1 GBP | 2023-11-20 |
| 1 FJD = | 0.3507 GBP | 2.8513 FJD = | 1 GBP | 2023-11-19 |
| 1 FJD = | 0.3506 GBP | 2.852 FJD = | 1 GBP | 2023-11-18 |
| 1 FJD = | 0.3519 GBP | 2.8421 FJD = | 1 GBP | 2023-11-17 |
| 1 FJD = | 0.3536 GBP | 2.8278 FJD = | 1 GBP | 2023-11-16 |
| 1 FJD = | 0.3558 GBP | 2.8103 FJD = | 1 GBP | 2023-11-15 |
| 1 FJD = | 0.3577 GBP | 2.7958 FJD = | 1 GBP | 2023-11-14 |
| 1 FJD = | 0.359 GBP | 2.7857 FJD = | 1 GBP | 2023-11-13 |
| 1 FJD = | 0.3591 GBP | 2.7844 FJD = | 1 GBP | 2023-11-12 |
| 1 FJD = | 0.3591 GBP | 2.7844 FJD = | 1 GBP | 2023-11-11 |
| 1 FJD = | 0.3592 GBP | 2.784 FJD = | 1 GBP | 2023-11-10 |
| 1 FJD = | 0.3586 GBP | 2.789 FJD = | 1 GBP | 2023-11-09 |
| 1 FJD = | 0.3584 GBP | 2.7901 FJD = | 1 GBP | 2023-11-08 |
| 1 FJD = | 0.3571 GBP | 2.8005 FJD = | 1 GBP | 2023-11-07 |
| 1 FJD = | 0.3587 GBP | 2.788 FJD = | 1 GBP | 2023-11-06 |
| 1 FJD = | 0.3587 GBP | 2.7878 FJD = | 1 GBP | 2023-11-05 |
| 1 FJD = | 0.3587 GBP | 2.7878 FJD = | 1 GBP | 2023-11-04 |
| 1 FJD = | 0.3617 GBP | 2.7647 FJD = | 1 GBP | 2023-11-03 |
| 1 FJD = | 0.3623 GBP | 2.7603 FJD = | 1 GBP | 2023-11-02 |
| 1 FJD = | 0.3595 GBP | 2.7813 FJD = | 1 GBP | 2023-11-01 |
| 1 FJD = | 0.3606 GBP | 2.773 FJD = | 1 GBP | 2023-10-31 |
| 1 FJD = | 0.3617 GBP | 2.7646 FJD = | 1 GBP | 2023-10-30 |
| 1 FJD = | 0.3605 GBP | 2.7741 FJD = | 1 GBP | 2023-10-29 |
| 1 FJD = | 0.3605 GBP | 2.7741 FJD = | 1 GBP | 2023-10-28 |
| 1 FJD = | 0.3609 GBP | 2.7705 FJD = | 1 GBP | 2023-10-27 |
| 1 FJD = | 0.3607 GBP | 2.7725 FJD = | 1 GBP | 2023-10-26 |
| 1 FJD = | 0.3597 GBP | 2.7798 FJD = | 1 GBP | 2023-10-25 |
| 1 FJD = | 0.3581 GBP | 2.7922 FJD = | 1 GBP | 2023-10-24 |
| 1 FJD = | 0.3588 GBP | 2.787 FJD = | 1 GBP | 2023-10-23 |
| 1 FJD = | 0.3596 GBP | 2.7806 FJD = | 1 GBP | 2023-10-22 |
| 1 FJD = | 0.3596 GBP | 2.7806 FJD = | 1 GBP | 2023-10-21 |
| 1 FJD = | 0.3598 GBP | 2.7793 FJD = | 1 GBP | 2023-10-20 |
| 1 FJD = | 0.3595 GBP | 2.7817 FJD = | 1 GBP | 2023-10-19 |
| 1 FJD = | 0.3607 GBP | 2.7725 FJD = | 1 GBP | 2023-10-18 |
| 1 FJD = | 0.359 GBP | 2.7857 FJD = | 1 GBP | 2023-10-17 |
| 1 FJD = | 0.361 GBP | 2.7704 FJD = | 1 GBP | 2023-10-16 |
| 1 FJD = | 0.3607 GBP | 2.7726 FJD = | 1 GBP | 2023-10-15 |
| 1 FJD = | 0.3607 GBP | 2.7726 FJD = | 1 GBP | 2023-10-14 |
| 1 FJD = | 0.3598 GBP | 2.7792 FJD = | 1 GBP | 2023-10-13 |
| 1 FJD = | 0.3587 GBP | 2.788 FJD = | 1 GBP | 2023-10-12 |
| 1 FJD = | 0.36 GBP | 2.7775 FJD = | 1 GBP | 2023-10-11 |
| 1 FJD = | 0.3611 GBP | 2.7691 FJD = | 1 GBP | 2023-10-10 |
| 1 FJD = | 0.3607 GBP | 2.7727 FJD = | 1 GBP | 2023-10-09 |
| 1 FJD = | 0.3601 GBP | 2.7768 FJD = | 1 GBP | 2023-10-08 |
| 1 FJD = | 0.3601 GBP | 2.7768 FJD = | 1 GBP | 2023-10-07 |
| 1 FJD = | 0.3608 GBP | 2.7715 FJD = | 1 GBP | 2023-10-06 |
| 1 FJD = | 0.3614 GBP | 2.7669 FJD = | 1 GBP | 2023-10-05 |
| 1 FJD = | 0.3629 GBP | 2.7559 FJD = | 1 GBP | 2023-10-04 |
| 1 FJD = | 0.3622 GBP | 2.7613 FJD = | 1 GBP | 2023-10-03 |
| 1 FJD = | 0.3614 GBP | 2.767 FJD = | 1 GBP | 2023-10-02 |
| 1 FJD = | 0.3573 GBP | 2.7988 FJD = | 1 GBP | 2023-10-01 |
| 1 FJD = | 0.3573 GBP | 2.7988 FJD = | 1 GBP | 2023-09-30 |
| 1 FJD = | 0.3571 GBP | 2.8007 FJD = | 1 GBP | 2023-09-29 |
| 1 FJD = | 0.3636 GBP | 2.7505 FJD = | 1 GBP | 2023-09-28 |
| 1 FJD = | 0.3578 GBP | 2.7947 FJD = | 1 GBP | 2023-09-27 |
| 1 FJD = | 0.3614 GBP | 2.7672 FJD = | 1 GBP | 2023-09-26 |
| 1 FJD = | 0.3604 GBP | 2.7748 FJD = | 1 GBP | 2023-09-25 |
| 1 FJD = | 0.361 GBP | 2.7697 FJD = | 1 GBP | 2023-09-24 |
| 1 FJD = | 0.361 GBP | 2.7697 FJD = | 1 GBP | 2023-09-23 |
| 1 FJD = | 0.3593 GBP | 2.7832 FJD = | 1 GBP | 2023-09-22 |
| 1 FJD = | 0.3569 GBP | 2.8022 FJD = | 1 GBP | 2023-09-21 |
| 1 FJD = | 0.3569 GBP | 2.8019 FJD = | 1 GBP | 2023-09-20 |
| 1 FJD = | 0.3566 GBP | 2.8039 FJD = | 1 GBP | 2023-09-19 |
| 1 FJD = | 0.3562 GBP | 2.8072 FJD = | 1 GBP | 2023-09-18 |
| 1 FJD = | 0.3559 GBP | 2.81 FJD = | 1 GBP | 2023-09-17 |
| 1 FJD = | 0.3559 GBP | 2.81 FJD = | 1 GBP | 2023-09-16 |
| 1 FJD = | 0.3559 GBP | 2.8099 FJD = | 1 GBP | 2023-09-15 |
| 1 FJD = | 0.3533 GBP | 2.8304 FJD = | 1 GBP | 2023-09-14 |
| 1 FJD = | 0.3528 GBP | 2.8348 FJD = | 1 GBP | 2023-09-13 |
| 1 FJD = | 0.3525 GBP | 2.8368 FJD = | 1 GBP | 2023-09-12 |
| 1 FJD = | 0.3539 GBP | 2.8257 FJD = | 1 GBP | 2023-09-11 |
| 1 FJD = | 0.3527 GBP | 2.8356 FJD = | 1 GBP | 2023-09-10 |
| 1 FJD = | 0.3527 GBP | 2.8356 FJD = | 1 GBP | 2023-09-09 |
| 1 FJD = | 0.3531 GBP | 2.832 FJD = | 1 GBP | 2023-09-08 |
| 1 FJD = | 0.3518 GBP | 2.8421 FJD = | 1 GBP | 2023-09-07 |
| 1 FJD = | 0.3502 GBP | 2.8555 FJD = | 1 GBP | 2023-09-06 |
| 1 FJD = | 0.3483 GBP | 2.871 FJD = | 1 GBP | 2023-09-05 |
| 1 FJD = | 0.3515 GBP | 2.8451 FJD = | 1 GBP | 2023-09-04 |
| 1 FJD = | 0.3515 GBP | 2.8446 FJD = | 1 GBP | 2023-09-03 |
| 1 FJD = | 0.3515 GBP | 2.8446 FJD = | 1 GBP | 2023-09-02 |
| 1 FJD = | 0.3498 GBP | 2.8586 FJD = | 1 GBP | 2023-09-01 |
| 1 FJD = | 0.3484 GBP | 2.8704 FJD = | 1 GBP | 2023-08-31 |
| 1 FJD = | 0.3504 GBP | 2.8541 FJD = | 1 GBP | 2023-08-30 |
| 1 FJD = | 0.3508 GBP | 2.851 FJD = | 1 GBP | 2023-08-29 |
| 1 FJD = | 0.3504 GBP | 2.854 FJD = | 1 GBP | 2023-08-28 |
| 1 FJD = | 0.3505 GBP | 2.8529 FJD = | 1 GBP | 2023-08-27 |
| 1 FJD = | 0.3505 GBP | 2.8529 FJD = | 1 GBP | 2023-08-26 |
| 1 FJD = | 0.3498 GBP | 2.8584 FJD = | 1 GBP | 2023-08-25 |
| 1 FJD = | 0.3479 GBP | 2.8747 FJD = | 1 GBP | 2023-08-24 |
| 1 FJD = | 0.347 GBP | 2.8817 FJD = | 1 GBP | 2023-08-23 |
| 1 FJD = | 0.3473 GBP | 2.8797 FJD = | 1 GBP | 2023-08-22 |
| 1 FJD = | 0.3466 GBP | 2.885 FJD = | 1 GBP | 2023-08-21 |
| 1 FJD = | 0.3456 GBP | 2.8935 FJD = | 1 GBP | 2023-08-20 |
| 1 FJD = | 0.342 GBP | 2.9243 FJD = | 1 GBP | 2023-08-19 |
| 1 FJD = | 0.3453 GBP | 2.8963 FJD = | 1 GBP | 2023-08-18 |
| 1 FJD = | 0.346 GBP | 2.8905 FJD = | 1 GBP | 2023-08-17 |
| 1 FJD = | 0.348 GBP | 2.8733 FJD = | 1 GBP | 2023-08-16 |
| 1 FJD = | 0.3488 GBP | 2.867 FJD = | 1 GBP | 2023-08-15 |
| 1 FJD = | 0.3497 GBP | 2.8592 FJD = | 1 GBP | 2023-08-14 |
| 1 FJD = | 0.3509 GBP | 2.8501 FJD = | 1 GBP | 2023-08-13 |
| 1 FJD = | 0.3509 GBP | 2.8501 FJD = | 1 GBP | 2023-08-12 |
| 1 FJD = | 0.3513 GBP | 2.8463 FJD = | 1 GBP | 2023-08-11 |
| 1 FJD = | 0.3516 GBP | 2.8442 FJD = | 1 GBP | 2023-08-10 |
| 1 FJD = | 0.3507 GBP | 2.8518 FJD = | 1 GBP | 2023-08-09 |
| 1 FJD = | 0.349 GBP | 2.865 FJD = | 1 GBP | 2023-08-08 |
| 1 FJD = | 0.3536 GBP | 2.8278 FJD = | 1 GBP | 2023-08-07 |
| 1 FJD = | 0.3536 GBP | 2.8279 FJD = | 1 GBP | 2023-08-06 |
| 1 FJD = | 0.3536 GBP | 2.8279 FJD = | 1 GBP | 2023-08-05 |
| 1 FJD = | 0.3474 GBP | 2.8784 FJD = | 1 GBP | 2023-08-04 |
| 1 FJD = | 0.347 GBP | 2.8816 FJD = | 1 GBP | 2023-08-03 |
| 1 FJD = | 0.3525 GBP | 2.8373 FJD = | 1 GBP | 2023-08-02 |
| 1 FJD = | 0.3511 GBP | 2.8482 FJD = | 1 GBP | 2023-08-01 |
| 1 FJD = | 0.3507 GBP | 2.8516 FJD = | 1 GBP | 2023-07-31 |
| 1 FJD = | 0.3509 GBP | 2.8496 FJD = | 1 GBP | 2023-07-30 |
| 1 FJD = | 0.3509 GBP | 2.8496 FJD = | 1 GBP | 2023-07-29 |
| 1 FJD = | 0.3522 GBP | 2.8394 FJD = | 1 GBP | 2023-07-28 |
| 1 FJD = | 0.3483 GBP | 2.8714 FJD = | 1 GBP | 2023-07-27 |
| 1 FJD = | 0.3494 GBP | 2.8621 FJD = | 1 GBP | 2023-07-26 |
| 1 FJD = | 0.3516 GBP | 2.8444 FJD = | 1 GBP | 2023-07-25 |
| 1 FJD = | 0.3507 GBP | 2.8516 FJD = | 1 GBP | 2023-07-24 |
| 1 FJD = | 0.3507 GBP | 2.8518 FJD = | 1 GBP | 2023-07-23 |
| 1 FJD = | 0.3507 GBP | 2.8514 FJD = | 1 GBP | 2023-07-22 |
| 1 FJD = | 0.3503 GBP | 2.8546 FJD = | 1 GBP | 2023-07-21 |
| 1 FJD = | 0.3484 GBP | 2.8703 FJD = | 1 GBP | 2023-07-20 |
| 1 FJD = | 0.3457 GBP | 2.8927 FJD = | 1 GBP | 2023-07-19 |
| 1 FJD = | 0.3486 GBP | 2.869 FJD = | 1 GBP | 2023-07-18 |
| 1 FJD = | 0.3485 GBP | 2.8694 FJD = | 1 GBP | 2023-07-17 |
| 1 FJD = | 0.3505 GBP | 2.8528 FJD = | 1 GBP | 2023-07-16 |
| 1 FJD = | 0.3505 GBP | 2.8528 FJD = | 1 GBP | 2023-07-15 |
| 1 FJD = | 0.3494 GBP | 2.8618 FJD = | 1 GBP | 2023-07-14 |
| 1 FJD = | 0.3519 GBP | 2.8417 FJD = | 1 GBP | 2023-07-13 |
| 1 FJD = | 0.3489 GBP | 2.866 FJD = | 1 GBP | 2023-07-12 |
| 1 FJD = | 0.3503 GBP | 2.8545 FJD = | 1 GBP | 2023-07-11 |
| 1 FJD = | 0.3502 GBP | 2.8559 FJD = | 1 GBP | 2023-07-10 |
| 1 FJD = | 0.3528 GBP | 2.8342 FJD = | 1 GBP | 2023-07-09 |
| 1 FJD = | 0.3528 GBP | 2.8342 FJD = | 1 GBP | 2023-07-08 |
| 1 FJD = | 0.3485 GBP | 2.8693 FJD = | 1 GBP | 2023-07-07 |
| 1 FJD = | 0.3539 GBP | 2.8256 FJD = | 1 GBP | 2023-07-06 |
| 1 FJD = | 0.3507 GBP | 2.8511 FJD = | 1 GBP | 2023-07-05 |
| 1 FJD = | 0.3546 GBP | 2.8203 FJD = | 1 GBP | 2023-07-04 |
| 1 FJD = | 0.3534 GBP | 2.8296 FJD = | 1 GBP | 2023-07-03 |
| 1 FJD = | 0.3533 GBP | 2.8306 FJD = | 1 GBP | 2023-07-02 |
| 1 FJD = | 0.3533 GBP | 2.8306 FJD = | 1 GBP | 2023-07-01 |
| 1 FJD = | 0.3545 GBP | 2.8206 FJD = | 1 GBP | 2023-06-30 |
| 1 FJD = | 0.3538 GBP | 2.8267 FJD = | 1 GBP | 2023-06-29 |
| 1 FJD = | 0.3513 GBP | 2.8466 FJD = | 1 GBP | 2023-06-28 |
| 1 FJD = | 0.3541 GBP | 2.8244 FJD = | 1 GBP | 2023-06-27 |
| 1 FJD = | 0.3535 GBP | 2.8288 FJD = | 1 GBP | 2023-06-26 |
| 1 FJD = | 0.3538 GBP | 2.8266 FJD = | 1 GBP | 2023-06-25 |
| 1 FJD = | 0.3529 GBP | 2.8334 FJD = | 1 GBP | 2023-06-23 |
| 1 FJD = | 0.3549 GBP | 2.8176 FJD = | 1 GBP | 2023-06-22 |
| 1 FJD = | 0.3538 GBP | 2.8263 FJD = | 1 GBP | 2023-06-21 |
| 1 FJD = | 0.3534 GBP | 2.8293 FJD = | 1 GBP | 2023-06-20 |
| 1 FJD = | 0.3541 GBP | 2.8237 FJD = | 1 GBP | 2023-06-19 |
| 1 FJD = | 0.3546 GBP | 2.8197 FJD = | 1 GBP | 2023-06-18 |
| 1 FJD = | 0.3546 GBP | 2.8197 FJD = | 1 GBP | 2023-06-17 |
| 1 FJD = | 0.3559 GBP | 2.81 FJD = | 1 GBP | 2023-06-16 |
| 1 FJD = | 0.3577 GBP | 2.7959 FJD = | 1 GBP | 2023-06-15 |
| 1 FJD = | 0.3584 GBP | 2.7899 FJD = | 1 GBP | 2023-06-14 |
| 1 FJD = | 0.3606 GBP | 2.7729 FJD = | 1 GBP | 2023-06-13 |
| 1 FJD = | 0.3587 GBP | 2.7881 FJD = | 1 GBP | 2023-06-12 |
| 1 FJD = | 0.3583 GBP | 2.791 FJD = | 1 GBP | 2023-06-11 |
| 1 FJD = | 0.3584 GBP | 2.7898 FJD = | 1 GBP | 2023-06-10 |
| 1 FJD = | 0.3576 GBP | 2.7962 FJD = | 1 GBP | 2023-06-09 |
| 1 FJD = | 0.3603 GBP | 2.7754 FJD = | 1 GBP | 2023-06-08 |
| 1 FJD = | 0.361 GBP | 2.7702 FJD = | 1 GBP | 2023-06-07 |
| 1 FJD = | 0.3605 GBP | 2.7742 FJD = | 1 GBP | 2023-06-06 |
| 1 FJD = | 0.3586 GBP | 2.7889 FJD = | 1 GBP | 2023-06-05 |
| 1 FJD = | 0.3549 GBP | 2.8176 FJD = | 1 GBP | 2023-06-04 |
| 1 FJD = | 0.355 GBP | 2.8172 FJD = | 1 GBP | 2023-06-03 |
| 1 FJD = | 0.357 GBP | 2.8014 FJD = | 1 GBP | 2023-06-02 |
| 1 FJD = | 0.3568 GBP | 2.8025 FJD = | 1 GBP | 2023-06-01 |
| 1 FJD = | 0.357 GBP | 2.8009 FJD = | 1 GBP | 2023-05-31 |
| 1 FJD = | 0.3599 GBP | 2.7784 FJD = | 1 GBP | 2023-05-30 |
| 1 FJD = | 0.3601 GBP | 2.7772 FJD = | 1 GBP | 2023-05-29 |
| 1 FJD = | 0.3602 GBP | 2.7763 FJD = | 1 GBP | 2023-05-28 |
| 1 FJD = | 0.3602 GBP | 2.7763 FJD = | 1 GBP | 2023-05-27 |
| 1 FJD = | 0.3606 GBP | 2.7735 FJD = | 1 GBP | 2023-05-26 |
| 1 FJD = | 0.3605 GBP | 2.7738 FJD = | 1 GBP | 2023-05-25 |
| 1 FJD = | 0.3622 GBP | 2.7606 FJD = | 1 GBP | 2023-05-24 |
| 1 FJD = | 0.3595 GBP | 2.7814 FJD = | 1 GBP | 2023-05-23 |
| 1 FJD = | 0.3624 GBP | 2.7596 FJD = | 1 GBP | 2023-05-22 |
| 1 FJD = | 0.3624 GBP | 2.7593 FJD = | 1 GBP | 2023-05-21 |
| 1 FJD = | 0.3624 GBP | 2.7593 FJD = | 1 GBP | 2023-05-20 |
| 1 FJD = | 0.3627 GBP | 2.7572 FJD = | 1 GBP | 2023-05-19 |
| 1 FJD = | 0.3609 GBP | 2.771 FJD = | 1 GBP | 2023-05-18 |
| 1 FJD = | 0.3613 GBP | 2.7681 FJD = | 1 GBP | 2023-05-17 |
| 1 FJD = | 0.3609 GBP | 2.7706 FJD = | 1 GBP | 2023-05-16 |
| 1 FJD = | 0.3614 GBP | 2.7672 FJD = | 1 GBP | 2023-05-15 |
| 1 FJD = | 0.3612 GBP | 2.7683 FJD = | 1 GBP | 2023-05-14 |
| 1 FJD = | 0.3616 GBP | 2.7657 FJD = | 1 GBP | 2023-05-13 |
| 1 FJD = | 0.3587 GBP | 2.7878 FJD = | 1 GBP | 2023-05-12 |
| 1 FJD = | 0.3613 GBP | 2.7679 FJD = | 1 GBP | 2023-05-11 |
| 1 FJD = | 0.3605 GBP | 2.7743 FJD = | 1 GBP | 2023-05-10 |
| 1 FJD = | 0.3577 GBP | 2.7956 FJD = | 1 GBP | 2023-05-09 |
| 1 FJD = | 0.3597 GBP | 2.7804 FJD = | 1 GBP | 2023-05-08 |
| 1 FJD = | 0.3594 GBP | 2.7822 FJD = | 1 GBP | 2023-05-07 |
| 1 FJD = | 0.3594 GBP | 2.7822 FJD = | 1 GBP | 2023-05-06 |
| 1 FJD = | 0.3604 GBP | 2.7746 FJD = | 1 GBP | 2023-05-05 |
| 1 FJD = | 0.356 GBP | 2.8086 FJD = | 1 GBP | 2023-05-04 |
| 1 FJD = | 0.362 GBP | 2.7622 FJD = | 1 GBP | 2023-05-03 |
| 1 FJD = | 0.3586 GBP | 2.7885 FJD = | 1 GBP | 2023-05-02 |
| 1 FJD = | 0.358 GBP | 2.7934 FJD = | 1 GBP | 2023-05-01 |
| 1 FJD = | 0.3579 GBP | 2.7944 FJD = | 1 GBP | 2023-04-30 |
| 1 FJD = | 0.3569 GBP | 2.8017 FJD = | 1 GBP | 2023-04-29 |
| 1 FJD = | 0.3606 GBP | 2.7731 FJD = | 1 GBP | 2023-04-28 |
| 1 FJD = | 0.3607 GBP | 2.7726 FJD = | 1 GBP | 2023-04-27 |
| 1 FJD = | 0.363 GBP | 2.7548 FJD = | 1 GBP | 2023-04-26 |
| 1 FJD = | 0.3579 GBP | 2.7939 FJD = | 1 GBP | 2023-04-25 |
| 1 FJD = | 0.3626 GBP | 2.7576 FJD = | 1 GBP | 2023-04-24 |
| 1 FJD = | 0.3628 GBP | 2.7561 FJD = | 1 GBP | 2023-04-23 |
| 1 FJD = | 0.3628 GBP | 2.7561 FJD = | 1 GBP | 2023-04-22 |
| 1 FJD = | 0.3639 GBP | 2.7479 FJD = | 1 GBP | 2023-04-21 |
| 1 FJD = | 0.3633 GBP | 2.7528 FJD = | 1 GBP | 2023-04-20 |
| 1 FJD = | 0.3648 GBP | 2.7416 FJD = | 1 GBP | 2023-04-19 |
| 1 FJD = | 0.365 GBP | 2.7395 FJD = | 1 GBP | 2023-04-18 |
| 1 FJD = | 0.3644 GBP | 2.7443 FJD = | 1 GBP | 2023-04-17 |