Last Year History for FJD/EGP
FJD |
EGP |
FJD |
EGP |
Date |
1 FJD = |
21.1795 EGP |
0.0472 FJD = |
1 EGP |
2024-04-20 |
1 FJD = |
21.2334 EGP |
0.0471 FJD = |
1 EGP |
2024-04-19 |
1 FJD = |
21.3616 EGP |
0.0468 FJD = |
1 EGP |
2024-04-18 |
1 FJD = |
21.4454 EGP |
0.0466 FJD = |
1 EGP |
2024-04-17 |
1 FJD = |
21.3176 EGP |
0.0469 FJD = |
1 EGP |
2024-04-16 |
1 FJD = |
21.4502 EGP |
0.0466 FJD = |
1 EGP |
2024-04-15 |
1 FJD = |
20.9139 EGP |
0.0478 FJD = |
1 EGP |
2024-04-14 |
1 FJD = |
20.8007 EGP |
0.0481 FJD = |
1 EGP |
2024-04-13 |
1 FJD = |
21.0227 EGP |
0.0476 FJD = |
1 EGP |
2024-04-12 |
1 FJD = |
21.0623 EGP |
0.0475 FJD = |
1 EGP |
2024-04-11 |
1 FJD = |
21.248 EGP |
0.0471 FJD = |
1 EGP |
2024-04-10 |
1 FJD = |
21.2294 EGP |
0.0471 FJD = |
1 EGP |
2024-04-09 |
1 FJD = |
21.1857 EGP |
0.0472 FJD = |
1 EGP |
2024-04-08 |
1 FJD = |
21.0593 EGP |
0.0475 FJD = |
1 EGP |
2024-04-07 |
1 FJD = |
21.0593 EGP |
0.0475 FJD = |
1 EGP |
2024-04-06 |
1 FJD = |
21.0966 EGP |
0.0474 FJD = |
1 EGP |
2024-04-05 |
1 FJD = |
21.1186 EGP |
0.0474 FJD = |
1 EGP |
2024-04-04 |
1 FJD = |
21.0581 EGP |
0.0475 FJD = |
1 EGP |
2024-04-03 |
1 FJD = |
20.8629 EGP |
0.0479 FJD = |
1 EGP |
2024-04-02 |
1 FJD = |
20.9059 EGP |
0.0478 FJD = |
1 EGP |
2024-04-01 |
1 FJD = |
20.9809 EGP |
0.0477 FJD = |
1 EGP |
2024-03-31 |
1 FJD = |
20.9809 EGP |
0.0477 FJD = |
1 EGP |
2024-03-30 |
1 FJD = |
21.0227 EGP |
0.0476 FJD = |
1 EGP |
2024-03-29 |
1 FJD = |
20.9131 EGP |
0.0478 FJD = |
1 EGP |
2024-03-28 |
1 FJD = |
21.0043 EGP |
0.0476 FJD = |
1 EGP |
2024-03-27 |
1 FJD = |
21.239 EGP |
0.0471 FJD = |
1 EGP |
2024-03-26 |
1 FJD = |
20.4442 EGP |
0.0489 FJD = |
1 EGP |
2024-03-25 |
1 FJD = |
20.482 EGP |
0.0488 FJD = |
1 EGP |
2024-03-24 |
1 FJD = |
20.482 EGP |
0.0488 FJD = |
1 EGP |
2024-03-23 |
1 FJD = |
20.5723 EGP |
0.0486 FJD = |
1 EGP |
2024-03-22 |
1 FJD = |
20.5876 EGP |
0.0486 FJD = |
1 EGP |
2024-03-21 |
1 FJD = |
20.6398 EGP |
0.0485 FJD = |
1 EGP |
2024-03-20 |
1 FJD = |
20.7657 EGP |
0.0482 FJD = |
1 EGP |
2024-03-19 |
1 FJD = |
20.8047 EGP |
0.0481 FJD = |
1 EGP |
2024-03-18 |
1 FJD = |
21.3242 EGP |
0.0469 FJD = |
1 EGP |
2024-03-17 |
1 FJD = |
21.3242 EGP |
0.0469 FJD = |
1 EGP |
2024-03-16 |
1 FJD = |
21.3254 EGP |
0.0469 FJD = |
1 EGP |
2024-03-15 |
1 FJD = |
21.4429 EGP |
0.0466 FJD = |
1 EGP |
2024-03-14 |
1 FJD = |
21.7514 EGP |
0.046 FJD = |
1 EGP |
2024-03-13 |
1 FJD = |
21.8874 EGP |
0.0457 FJD = |
1 EGP |
2024-03-12 |
1 FJD = |
21.8148 EGP |
0.0458 FJD = |
1 EGP |
2024-03-11 |
1 FJD = |
22.153 EGP |
0.0451 FJD = |
1 EGP |
2024-03-10 |
1 FJD = |
22.153 EGP |
0.0451 FJD = |
1 EGP |
2024-03-09 |
1 FJD = |
22.1847 EGP |
0.0451 FJD = |
1 EGP |
2024-03-08 |
1 FJD = |
22.1557 EGP |
0.0451 FJD = |
1 EGP |
2024-03-07 |
1 FJD = |
13.7542 EGP |
0.0727 FJD = |
1 EGP |
2024-03-06 |
1 FJD = |
13.7361 EGP |
0.0728 FJD = |
1 EGP |
2024-03-05 |
1 FJD = |
13.7819 EGP |
0.0726 FJD = |
1 EGP |
2024-03-04 |
1 FJD = |
13.7391 EGP |
0.0728 FJD = |
1 EGP |
2024-03-03 |
1 FJD = |
13.7174 EGP |
0.0729 FJD = |
1 EGP |
2024-03-02 |
1 FJD = |
13.7428 EGP |
0.0728 FJD = |
1 EGP |
2024-03-01 |
1 FJD = |
13.5867 EGP |
0.0736 FJD = |
1 EGP |
2024-02-29 |
1 FJD = |
13.6506 EGP |
0.0733 FJD = |
1 EGP |
2024-02-28 |
1 FJD = |
13.6518 EGP |
0.0733 FJD = |
1 EGP |
2024-02-27 |
1 FJD = |
13.6762 EGP |
0.0731 FJD = |
1 EGP |
2024-02-26 |
1 FJD = |
13.8004 EGP |
0.0725 FJD = |
1 EGP |
2024-02-25 |
1 FJD = |
13.8121 EGP |
0.0724 FJD = |
1 EGP |
2024-02-24 |
1 FJD = |
13.8176 EGP |
0.0724 FJD = |
1 EGP |
2024-02-23 |
1 FJD = |
13.8272 EGP |
0.0723 FJD = |
1 EGP |
2024-02-22 |
1 FJD = |
13.6554 EGP |
0.0732 FJD = |
1 EGP |
2024-02-21 |
1 FJD = |
13.6357 EGP |
0.0733 FJD = |
1 EGP |
2024-02-20 |
1 FJD = |
13.7781 EGP |
0.0726 FJD = |
1 EGP |
2024-02-19 |
1 FJD = |
13.7692 EGP |
0.0726 FJD = |
1 EGP |
2024-02-18 |
1 FJD = |
13.7149 EGP |
0.0729 FJD = |
1 EGP |
2024-02-17 |
1 FJD = |
13.7581 EGP |
0.0727 FJD = |
1 EGP |
2024-02-16 |
1 FJD = |
13.7467 EGP |
0.0727 FJD = |
1 EGP |
2024-02-15 |
1 FJD = |
13.7025 EGP |
0.073 FJD = |
1 EGP |
2024-02-14 |
1 FJD = |
13.7535 EGP |
0.0727 FJD = |
1 EGP |
2024-02-13 |
1 FJD = |
13.7664 EGP |
0.0726 FJD = |
1 EGP |
2024-02-12 |
1 FJD = |
13.7649 EGP |
0.0726 FJD = |
1 EGP |
2024-02-11 |
1 FJD = |
13.7649 EGP |
0.0726 FJD = |
1 EGP |
2024-02-10 |
1 FJD = |
13.7622 EGP |
0.0727 FJD = |
1 EGP |
2024-02-09 |
1 FJD = |
13.7455 EGP |
0.0728 FJD = |
1 EGP |
2024-02-08 |
1 FJD = |
13.7528 EGP |
0.0727 FJD = |
1 EGP |
2024-02-07 |
1 FJD = |
13.7141 EGP |
0.0729 FJD = |
1 EGP |
2024-02-06 |
1 FJD = |
13.7224 EGP |
0.0729 FJD = |
1 EGP |
2024-02-05 |
1 FJD = |
13.7113 EGP |
0.0729 FJD = |
1 EGP |
2024-02-04 |
1 FJD = |
13.7113 EGP |
0.0729 FJD = |
1 EGP |
2024-02-03 |
1 FJD = |
13.8489 EGP |
0.0722 FJD = |
1 EGP |
2024-02-02 |
1 FJD = |
13.7502 EGP |
0.0727 FJD = |
1 EGP |
2024-02-01 |
1 FJD = |
13.8057 EGP |
0.0724 FJD = |
1 EGP |
2024-01-31 |
1 FJD = |
13.8292 EGP |
0.0723 FJD = |
1 EGP |
2024-01-30 |
1 FJD = |
13.8189 EGP |
0.0724 FJD = |
1 EGP |
2024-01-29 |
1 FJD = |
13.8058 EGP |
0.0724 FJD = |
1 EGP |
2024-01-28 |
1 FJD = |
13.8058 EGP |
0.0724 FJD = |
1 EGP |
2024-01-27 |
1 FJD = |
13.8165 EGP |
0.0724 FJD = |
1 EGP |
2024-01-26 |
1 FJD = |
13.8212 EGP |
0.0724 FJD = |
1 EGP |
2024-01-25 |
1 FJD = |
13.634 EGP |
0.0733 FJD = |
1 EGP |
2024-01-24 |
1 FJD = |
13.6335 EGP |
0.0733 FJD = |
1 EGP |
2024-01-23 |
1 FJD = |
13.6566 EGP |
0.0732 FJD = |
1 EGP |
2024-01-22 |
1 FJD = |
13.7857 EGP |
0.0725 FJD = |
1 EGP |
2024-01-21 |
1 FJD = |
13.7975 EGP |
0.0725 FJD = |
1 EGP |
2024-01-20 |
1 FJD = |
13.8255 EGP |
0.0723 FJD = |
1 EGP |
2024-01-19 |
1 FJD = |
13.8046 EGP |
0.0724 FJD = |
1 EGP |
2024-01-18 |
1 FJD = |
13.7965 EGP |
0.0725 FJD = |
1 EGP |
2024-01-17 |
1 FJD = |
13.847 EGP |
0.0722 FJD = |
1 EGP |
2024-01-16 |
1 FJD = |
13.9066 EGP |
0.0719 FJD = |
1 EGP |
2024-01-15 |
1 FJD = |
13.9566 EGP |
0.0717 FJD = |
1 EGP |
2024-01-14 |
1 FJD = |
13.9552 EGP |
0.0717 FJD = |
1 EGP |
2024-01-13 |
1 FJD = |
13.7872 EGP |
0.0725 FJD = |
1 EGP |
2024-01-12 |
1 FJD = |
13.7894 EGP |
0.0725 FJD = |
1 EGP |
2024-01-11 |
1 FJD = |
13.8014 EGP |
0.0725 FJD = |
1 EGP |
2024-01-10 |
1 FJD = |
13.8226 EGP |
0.0723 FJD = |
1 EGP |
2024-01-09 |
1 FJD = |
13.9725 EGP |
0.0716 FJD = |
1 EGP |
2024-01-08 |
1 FJD = |
13.8986 EGP |
0.0719 FJD = |
1 EGP |
2024-01-07 |
1 FJD = |
13.8619 EGP |
0.0721 FJD = |
1 EGP |
2024-01-06 |
1 FJD = |
13.881 EGP |
0.072 FJD = |
1 EGP |
2024-01-05 |
1 FJD = |
13.8309 EGP |
0.0723 FJD = |
1 EGP |
2024-01-04 |
1 FJD = |
13.8805 EGP |
0.072 FJD = |
1 EGP |
2024-01-03 |
1 FJD = |
13.958 EGP |
0.0716 FJD = |
1 EGP |
2024-01-02 |
1 FJD = |
14.1194 EGP |
0.0708 FJD = |
1 EGP |
2024-01-01 |
1 FJD = |
14.1143 EGP |
0.0709 FJD = |
1 EGP |
2023-12-31 |
1 FJD = |
14.0595 EGP |
0.0711 FJD = |
1 EGP |
2023-12-30 |
1 FJD = |
14.081 EGP |
0.071 FJD = |
1 EGP |
2023-12-29 |
1 FJD = |
14.1171 EGP |
0.0708 FJD = |
1 EGP |
2023-12-28 |
1 FJD = |
14.0934 EGP |
0.071 FJD = |
1 EGP |
2023-12-27 |
1 FJD = |
14.0431 EGP |
0.0712 FJD = |
1 EGP |
2023-12-26 |
1 FJD = |
14.0174 EGP |
0.0713 FJD = |
1 EGP |
2023-12-25 |
1 FJD = |
14.0288 EGP |
0.0713 FJD = |
1 EGP |
2023-12-24 |
1 FJD = |
14.0288 EGP |
0.0713 FJD = |
1 EGP |
2023-12-23 |
1 FJD = |
14.0547 EGP |
0.0712 FJD = |
1 EGP |
2023-12-22 |
1 FJD = |
13.9931 EGP |
0.0715 FJD = |
1 EGP |
2023-12-21 |
1 FJD = |
14.0178 EGP |
0.0713 FJD = |
1 EGP |
2023-12-20 |
1 FJD = |
13.9928 EGP |
0.0715 FJD = |
1 EGP |
2023-12-19 |
1 FJD = |
13.9649 EGP |
0.0716 FJD = |
1 EGP |
2023-12-18 |
1 FJD = |
13.962 EGP |
0.0716 FJD = |
1 EGP |
2023-12-17 |
1 FJD = |
14.0565 EGP |
0.0711 FJD = |
1 EGP |
2023-12-16 |
1 FJD = |
13.9779 EGP |
0.0715 FJD = |
1 EGP |
2023-12-15 |
1 FJD = |
13.9585 EGP |
0.0716 FJD = |
1 EGP |
2023-12-14 |
1 FJD = |
13.7816 EGP |
0.0726 FJD = |
1 EGP |
2023-12-13 |
1 FJD = |
13.8347 EGP |
0.0723 FJD = |
1 EGP |
2023-12-12 |
1 FJD = |
13.796 EGP |
0.0725 FJD = |
1 EGP |
2023-12-11 |
1 FJD = |
13.8207 EGP |
0.0724 FJD = |
1 EGP |
2023-12-10 |
1 FJD = |
13.803 EGP |
0.0724 FJD = |
1 EGP |
2023-12-09 |
1 FJD = |
13.8515 EGP |
0.0722 FJD = |
1 EGP |
2023-12-08 |
1 FJD = |
13.8093 EGP |
0.0724 FJD = |
1 EGP |
2023-12-07 |
1 FJD = |
13.8123 EGP |
0.0724 FJD = |
1 EGP |
2023-12-06 |
1 FJD = |
13.8202 EGP |
0.0724 FJD = |
1 EGP |
2023-12-05 |
1 FJD = |
13.8921 EGP |
0.072 FJD = |
1 EGP |
2023-12-04 |
1 FJD = |
13.9177 EGP |
0.0719 FJD = |
1 EGP |
2023-12-03 |
1 FJD = |
13.9627 EGP |
0.0716 FJD = |
1 EGP |
2023-12-02 |
1 FJD = |
13.8594 EGP |
0.0722 FJD = |
1 EGP |
2023-12-01 |
1 FJD = |
13.8449 EGP |
0.0722 FJD = |
1 EGP |
2023-11-30 |
1 FJD = |
13.8586 EGP |
0.0722 FJD = |
1 EGP |
2023-11-29 |
1 FJD = |
13.8398 EGP |
0.0723 FJD = |
1 EGP |
2023-11-28 |
1 FJD = |
13.8455 EGP |
0.0722 FJD = |
1 EGP |
2023-11-27 |
1 FJD = |
13.7662 EGP |
0.0726 FJD = |
1 EGP |
2023-11-26 |
1 FJD = |
13.8384 EGP |
0.0723 FJD = |
1 EGP |
2023-11-25 |
1 FJD = |
13.7949 EGP |
0.0725 FJD = |
1 EGP |
2023-11-24 |
1 FJD = |
13.8064 EGP |
0.0724 FJD = |
1 EGP |
2023-11-23 |
1 FJD = |
13.7709 EGP |
0.0726 FJD = |
1 EGP |
2023-11-22 |
1 FJD = |
13.8141 EGP |
0.0724 FJD = |
1 EGP |
2023-11-21 |
1 FJD = |
13.7245 EGP |
0.0729 FJD = |
1 EGP |
2023-11-20 |
1 FJD = |
13.445 EGP |
0.0744 FJD = |
1 EGP |
2023-11-19 |
1 FJD = |
13.445 EGP |
0.0744 FJD = |
1 EGP |
2023-11-18 |
1 FJD = |
13.5107 EGP |
0.074 FJD = |
1 EGP |
2023-11-17 |
1 FJD = |
13.5714 EGP |
0.0737 FJD = |
1 EGP |
2023-11-16 |
1 FJD = |
13.7343 EGP |
0.0728 FJD = |
1 EGP |
2023-11-15 |
1 FJD = |
13.5813 EGP |
0.0736 FJD = |
1 EGP |
2023-11-14 |
1 FJD = |
13.5649 EGP |
0.0737 FJD = |
1 EGP |
2023-11-13 |
1 FJD = |
13.5156 EGP |
0.074 FJD = |
1 EGP |
2023-11-12 |
1 FJD = |
13.5156 EGP |
0.074 FJD = |
1 EGP |
2023-11-11 |
1 FJD = |
13.5672 EGP |
0.0737 FJD = |
1 EGP |
2023-11-10 |
1 FJD = |
13.6109 EGP |
0.0735 FJD = |
1 EGP |
2023-11-09 |
1 FJD = |
13.6222 EGP |
0.0734 FJD = |
1 EGP |
2023-11-08 |
1 FJD = |
13.6241 EGP |
0.0734 FJD = |
1 EGP |
2023-11-07 |
1 FJD = |
13.7105 EGP |
0.0729 FJD = |
1 EGP |
2023-11-06 |
1 FJD = |
13.6038 EGP |
0.0735 FJD = |
1 EGP |
2023-11-05 |
1 FJD = |
13.6038 EGP |
0.0735 FJD = |
1 EGP |
2023-11-04 |
1 FJD = |
13.631 EGP |
0.0734 FJD = |
1 EGP |
2023-11-03 |
1 FJD = |
13.642 EGP |
0.0733 FJD = |
1 EGP |
2023-11-02 |
1 FJD = |
13.4988 EGP |
0.0741 FJD = |
1 EGP |
2023-11-01 |
1 FJD = |
13.5696 EGP |
0.0737 FJD = |
1 EGP |
2023-10-31 |
1 FJD = |
13.5433 EGP |
0.0738 FJD = |
1 EGP |
2023-10-30 |
1 FJD = |
13.479 EGP |
0.0742 FJD = |
1 EGP |
2023-10-29 |
1 FJD = |
13.4898 EGP |
0.0741 FJD = |
1 EGP |
2023-10-28 |
1 FJD = |
13.5292 EGP |
0.0739 FJD = |
1 EGP |
2023-10-27 |
1 FJD = |
13.5072 EGP |
0.074 FJD = |
1 EGP |
2023-10-26 |
1 FJD = |
13.5178 EGP |
0.074 FJD = |
1 EGP |
2023-10-25 |
1 FJD = |
13.5533 EGP |
0.0738 FJD = |
1 EGP |
2023-10-24 |
1 FJD = |
13.4848 EGP |
0.0742 FJD = |
1 EGP |
2023-10-23 |
1 FJD = |
13.4873 EGP |
0.0741 FJD = |
1 EGP |
2023-10-22 |
1 FJD = |
13.4784 EGP |
0.0742 FJD = |
1 EGP |
2023-10-21 |
1 FJD = |
13.498 EGP |
0.0741 FJD = |
1 EGP |
2023-10-20 |
1 FJD = |
13.4865 EGP |
0.0741 FJD = |
1 EGP |
2023-10-19 |
1 FJD = |
13.5791 EGP |
0.0736 FJD = |
1 EGP |
2023-10-18 |
1 FJD = |
13.5479 EGP |
0.0738 FJD = |
1 EGP |
2023-10-17 |
1 FJD = |
13.5458 EGP |
0.0738 FJD = |
1 EGP |
2023-10-16 |
1 FJD = |
13.5034 EGP |
0.0741 FJD = |
1 EGP |
2023-10-15 |
1 FJD = |
13.5178 EGP |
0.074 FJD = |
1 EGP |
2023-10-14 |
1 FJD = |
13.5396 EGP |
0.0739 FJD = |
1 EGP |
2023-10-13 |
1 FJD = |
13.6443 EGP |
0.0733 FJD = |
1 EGP |
2023-10-12 |
1 FJD = |
13.6667 EGP |
0.0732 FJD = |
1 EGP |
2023-10-11 |
1 FJD = |
13.6666 EGP |
0.0732 FJD = |
1 EGP |
2023-10-10 |
1 FJD = |
13.599 EGP |
0.0735 FJD = |
1 EGP |
2023-10-09 |
1 FJD = |
13.5155 EGP |
0.074 FJD = |
1 EGP |
2023-10-08 |
1 FJD = |
13.5155 EGP |
0.074 FJD = |
1 EGP |
2023-10-07 |
1 FJD = |
13.5507 EGP |
0.0738 FJD = |
1 EGP |
2023-10-06 |
1 FJD = |
13.5126 EGP |
0.074 FJD = |
1 EGP |
2023-10-05 |
1 FJD = |
13.4963 EGP |
0.0741 FJD = |
1 EGP |
2023-10-04 |
1 FJD = |
13.5289 EGP |
0.0739 FJD = |
1 EGP |
2023-10-03 |
1 FJD = |
13.6201 EGP |
0.0734 FJD = |
1 EGP |
2023-10-02 |
1 FJD = |
13.4947 EGP |
0.0741 FJD = |
1 EGP |
2023-10-01 |
1 FJD = |
13.4947 EGP |
0.0741 FJD = |
1 EGP |
2023-09-30 |
1 FJD = |
13.4642 EGP |
0.0743 FJD = |
1 EGP |
2023-09-29 |
1 FJD = |
13.6315 EGP |
0.0734 FJD = |
1 EGP |
2023-09-28 |
1 FJD = |
13.4401 EGP |
0.0744 FJD = |
1 EGP |
2023-09-27 |
1 FJD = |
13.6599 EGP |
0.0732 FJD = |
1 EGP |
2023-09-26 |
1 FJD = |
13.6326 EGP |
0.0734 FJD = |
1 EGP |
2023-09-25 |
1 FJD = |
13.6056 EGP |
0.0735 FJD = |
1 EGP |
2023-09-24 |
1 FJD = |
13.626 EGP |
0.0734 FJD = |
1 EGP |
2023-09-23 |
1 FJD = |
13.6477 EGP |
0.0733 FJD = |
1 EGP |
2023-09-22 |
1 FJD = |
13.6155 EGP |
0.0734 FJD = |
1 EGP |
2023-09-21 |
1 FJD = |
13.6771 EGP |
0.0731 FJD = |
1 EGP |
2023-09-20 |
1 FJD = |
13.6508 EGP |
0.0733 FJD = |
1 EGP |
2023-09-19 |
1 FJD = |
13.6323 EGP |
0.0734 FJD = |
1 EGP |
2023-09-18 |
1 FJD = |
13.6204 EGP |
0.0734 FJD = |
1 EGP |
2023-09-17 |
1 FJD = |
13.6204 EGP |
0.0734 FJD = |
1 EGP |
2023-09-16 |
1 FJD = |
13.6677 EGP |
0.0732 FJD = |
1 EGP |
2023-09-15 |
1 FJD = |
13.6357 EGP |
0.0733 FJD = |
1 EGP |
2023-09-14 |
1 FJD = |
13.6169 EGP |
0.0734 FJD = |
1 EGP |
2023-09-13 |
1 FJD = |
13.6306 EGP |
0.0734 FJD = |
1 EGP |
2023-09-12 |
1 FJD = |
13.6411 EGP |
0.0733 FJD = |
1 EGP |
2023-09-11 |
1 FJD = |
13.5669 EGP |
0.0737 FJD = |
1 EGP |
2023-09-10 |
1 FJD = |
13.5551 EGP |
0.0738 FJD = |
1 EGP |
2023-09-09 |
1 FJD = |
13.6082 EGP |
0.0735 FJD = |
1 EGP |
2023-09-08 |
1 FJD = |
13.5901 EGP |
0.0736 FJD = |
1 EGP |
2023-09-07 |
1 FJD = |
13.599 EGP |
0.0735 FJD = |
1 EGP |
2023-09-06 |
1 FJD = |
13.6007 EGP |
0.0735 FJD = |
1 EGP |
2023-09-05 |
1 FJD = |
13.6982 EGP |
0.073 FJD = |
1 EGP |
2023-09-04 |
1 FJD = |
13.6473 EGP |
0.0733 FJD = |
1 EGP |
2023-09-03 |
1 FJD = |
13.7343 EGP |
0.0728 FJD = |
1 EGP |
2023-09-02 |
1 FJD = |
13.6966 EGP |
0.073 FJD = |
1 EGP |
2023-09-01 |
1 FJD = |
13.7125 EGP |
0.0729 FJD = |
1 EGP |
2023-08-31 |
1 FJD = |
13.648 EGP |
0.0733 FJD = |
1 EGP |
2023-08-30 |
1 FJD = |
13.6577 EGP |
0.0732 FJD = |
1 EGP |
2023-08-29 |
1 FJD = |
13.6219 EGP |
0.0734 FJD = |
1 EGP |
2023-08-28 |
1 FJD = |
13.6343 EGP |
0.0733 FJD = |
1 EGP |
2023-08-27 |
1 FJD = |
13.6343 EGP |
0.0733 FJD = |
1 EGP |
2023-08-26 |
1 FJD = |
13.6272 EGP |
0.0734 FJD = |
1 EGP |
2023-08-25 |
1 FJD = |
13.6725 EGP |
0.0731 FJD = |
1 EGP |
2023-08-24 |
1 FJD = |
13.6525 EGP |
0.0732 FJD = |
1 EGP |
2023-08-23 |
1 FJD = |
13.688 EGP |
0.0731 FJD = |
1 EGP |
2023-08-22 |
1 FJD = |
13.6395 EGP |
0.0733 FJD = |
1 EGP |
2023-08-21 |
1 FJD = |
13.563 EGP |
0.0737 FJD = |
1 EGP |
2023-08-20 |
1 FJD = |
13.4301 EGP |
0.0745 FJD = |
1 EGP |
2023-08-19 |
1 FJD = |
13.6015 EGP |
0.0735 FJD = |
1 EGP |
2023-08-18 |
1 FJD = |
13.5629 EGP |
0.0737 FJD = |
1 EGP |
2023-08-17 |
1 FJD = |
13.6708 EGP |
0.0731 FJD = |
1 EGP |
2023-08-16 |
1 FJD = |
13.6741 EGP |
0.0731 FJD = |
1 EGP |
2023-08-15 |
1 FJD = |
13.7212 EGP |
0.0729 FJD = |
1 EGP |
2023-08-14 |
1 FJD = |
13.7991 EGP |
0.0725 FJD = |
1 EGP |
2023-08-13 |
1 FJD = |
13.7991 EGP |
0.0725 FJD = |
1 EGP |
2023-08-12 |
1 FJD = |
13.7639 EGP |
0.0727 FJD = |
1 EGP |
2023-08-11 |
1 FJD = |
13.8179 EGP |
0.0724 FJD = |
1 EGP |
2023-08-10 |
1 FJD = |
13.8096 EGP |
0.0724 FJD = |
1 EGP |
2023-08-09 |
1 FJD = |
13.7953 EGP |
0.0725 FJD = |
1 EGP |
2023-08-08 |
1 FJD = |
13.9311 EGP |
0.0718 FJD = |
1 EGP |
2023-08-07 |
1 FJD = |
13.8484 EGP |
0.0722 FJD = |
1 EGP |
2023-08-06 |
1 FJD = |
13.9308 EGP |
0.0718 FJD = |
1 EGP |
2023-08-05 |
1 FJD = |
13.6675 EGP |
0.0732 FJD = |
1 EGP |
2023-08-04 |
1 FJD = |
13.5877 EGP |
0.0736 FJD = |
1 EGP |
2023-08-03 |
1 FJD = |
13.941 EGP |
0.0717 FJD = |
1 EGP |
2023-08-02 |
1 FJD = |
13.9284 EGP |
0.0718 FJD = |
1 EGP |
2023-08-01 |
1 FJD = |
13.9514 EGP |
0.0717 FJD = |
1 EGP |
2023-07-31 |
1 FJD = |
13.9031 EGP |
0.0719 FJD = |
1 EGP |
2023-07-30 |
1 FJD = |
13.8753 EGP |
0.0721 FJD = |
1 EGP |
2023-07-29 |
1 FJD = |
13.9322 EGP |
0.0718 FJD = |
1 EGP |
2023-07-28 |
1 FJD = |
13.9525 EGP |
0.0717 FJD = |
1 EGP |
2023-07-27 |
1 FJD = |
13.9289 EGP |
0.0718 FJD = |
1 EGP |
2023-07-26 |
1 FJD = |
13.9294 EGP |
0.0718 FJD = |
1 EGP |
2023-07-25 |
1 FJD = |
13.93 EGP |
0.0718 FJD = |
1 EGP |
2023-07-24 |
1 FJD = |
13.8751 EGP |
0.0721 FJD = |
1 EGP |
2023-07-23 |
1 FJD = |
13.8751 EGP |
0.0721 FJD = |
1 EGP |
2023-07-22 |
1 FJD = |
13.8821 EGP |
0.072 FJD = |
1 EGP |
2023-07-21 |
1 FJD = |
13.8843 EGP |
0.072 FJD = |
1 EGP |
2023-07-20 |
1 FJD = |
13.935 EGP |
0.0718 FJD = |
1 EGP |
2023-07-19 |
1 FJD = |
14.1018 EGP |
0.0709 FJD = |
1 EGP |
2023-07-18 |
1 FJD = |
14.1031 EGP |
0.0709 FJD = |
1 EGP |
2023-07-17 |
1 FJD = |
14.1551 EGP |
0.0706 FJD = |
1 EGP |
2023-07-16 |
1 FJD = |
14.1551 EGP |
0.0706 FJD = |
1 EGP |
2023-07-15 |
1 FJD = |
14.1823 EGP |
0.0705 FJD = |
1 EGP |
2023-07-14 |
1 FJD = |
14.1243 EGP |
0.0708 FJD = |
1 EGP |
2023-07-13 |
1 FJD = |
13.943 EGP |
0.0717 FJD = |
1 EGP |
2023-07-12 |
1 FJD = |
13.9322 EGP |
0.0718 FJD = |
1 EGP |
2023-07-11 |
1 FJD = |
13.8911 EGP |
0.072 FJD = |
1 EGP |
2023-07-10 |
1 FJD = |
13.8887 EGP |
0.072 FJD = |
1 EGP |
2023-07-09 |
1 FJD = |
13.8887 EGP |
0.072 FJD = |
1 EGP |
2023-07-08 |
1 FJD = |
13.718 EGP |
0.0729 FJD = |
1 EGP |
2023-07-07 |
1 FJD = |
13.9029 EGP |
0.0719 FJD = |
1 EGP |
2023-07-06 |
1 FJD = |
13.7784 EGP |
0.0726 FJD = |
1 EGP |
2023-07-05 |
1 FJD = |
13.9163 EGP |
0.0719 FJD = |
1 EGP |
2023-07-04 |
1 FJD = |
13.8699 EGP |
0.0721 FJD = |
1 EGP |
2023-07-03 |
1 FJD = |
13.8562 EGP |
0.0722 FJD = |
1 EGP |
2023-07-02 |
1 FJD = |
13.8562 EGP |
0.0722 FJD = |
1 EGP |
2023-07-01 |
1 FJD = |
13.8173 EGP |
0.0724 FJD = |
1 EGP |
2023-06-30 |
1 FJD = |
13.8173 EGP |
0.0724 FJD = |
1 EGP |
2023-06-29 |
1 FJD = |
13.8397 EGP |
0.0723 FJD = |
1 EGP |
2023-06-28 |
1 FJD = |
13.9062 EGP |
0.0719 FJD = |
1 EGP |
2023-06-27 |
1 FJD = |
13.8885 EGP |
0.072 FJD = |
1 EGP |
2023-06-26 |
1 FJD = |
13.8419 EGP |
0.0722 FJD = |
1 EGP |
2023-06-25 |
1 FJD = |
13.8982 EGP |
0.072 FJD = |
1 EGP |
2023-06-23 |
1 FJD = |
14.0022 EGP |
0.0714 FJD = |
1 EGP |
2023-06-22 |
1 FJD = |
13.9572 EGP |
0.0716 FJD = |
1 EGP |
2023-06-21 |
1 FJD = |
13.9737 EGP |
0.0716 FJD = |
1 EGP |
2023-06-20 |
1 FJD = |
14.0351 EGP |
0.0712 FJD = |
1 EGP |
2023-06-19 |
1 FJD = |
14.014 EGP |
0.0714 FJD = |
1 EGP |
2023-06-18 |
1 FJD = |
14.014 EGP |
0.0714 FJD = |
1 EGP |
2023-06-17 |
1 FJD = |
14.0555 EGP |
0.0711 FJD = |
1 EGP |
2023-06-16 |
1 FJD = |
13.9937 EGP |
0.0715 FJD = |
1 EGP |
2023-06-15 |
1 FJD = |
13.9696 EGP |
0.0716 FJD = |
1 EGP |
2023-06-14 |
1 FJD = |
13.9497 EGP |
0.0717 FJD = |
1 EGP |
2023-06-13 |
1 FJD = |
13.9557 EGP |
0.0717 FJD = |
1 EGP |
2023-06-12 |
1 FJD = |
13.9181 EGP |
0.0718 FJD = |
1 EGP |
2023-06-11 |
1 FJD = |
13.9181 EGP |
0.0718 FJD = |
1 EGP |
2023-06-10 |
1 FJD = |
13.9027 EGP |
0.0719 FJD = |
1 EGP |
2023-06-09 |
1 FJD = |
13.8683 EGP |
0.0721 FJD = |
1 EGP |
2023-06-08 |
1 FJD = |
13.8549 EGP |
0.0722 FJD = |
1 EGP |
2023-06-07 |
1 FJD = |
13.8581 EGP |
0.0722 FJD = |
1 EGP |
2023-06-06 |
1 FJD = |
13.7917 EGP |
0.0725 FJD = |
1 EGP |
2023-06-05 |
1 FJD = |
13.6308 EGP |
0.0734 FJD = |
1 EGP |
2023-06-04 |
1 FJD = |
13.6331 EGP |
0.0734 FJD = |
1 EGP |
2023-06-03 |
1 FJD = |
13.8144 EGP |
0.0724 FJD = |
1 EGP |
2023-06-02 |
1 FJD = |
13.7148 EGP |
0.0729 FJD = |
1 EGP |
2023-06-01 |
1 FJD = |
13.6935 EGP |
0.073 FJD = |
1 EGP |
2023-05-31 |
1 FJD = |
13.7448 EGP |
0.0728 FJD = |
1 EGP |
2023-05-30 |
1 FJD = |
13.7428 EGP |
0.0728 FJD = |
1 EGP |
2023-05-29 |
1 FJD = |
13.7338 EGP |
0.0728 FJD = |
1 EGP |
2023-05-28 |
1 FJD = |
13.7338 EGP |
0.0728 FJD = |
1 EGP |
2023-05-27 |
1 FJD = |
13.7278 EGP |
0.0728 FJD = |
1 EGP |
2023-05-26 |
1 FJD = |
13.7762 EGP |
0.0726 FJD = |
1 EGP |
2023-05-25 |
1 FJD = |
13.8531 EGP |
0.0722 FJD = |
1 EGP |
2023-05-24 |
1 FJD = |
13.8129 EGP |
0.0724 FJD = |
1 EGP |
2023-05-23 |
1 FJD = |
13.901 EGP |
0.0719 FJD = |
1 EGP |
2023-05-22 |
1 FJD = |
13.901 EGP |
0.0719 FJD = |
1 EGP |
2023-05-21 |
1 FJD = |
13.9131 EGP |
0.0719 FJD = |
1 EGP |
2023-05-20 |
1 FJD = |
13.9003 EGP |
0.0719 FJD = |
1 EGP |
2023-05-19 |
1 FJD = |
13.9293 EGP |
0.0718 FJD = |
1 EGP |
2023-05-18 |
1 FJD = |
13.9335 EGP |
0.0718 FJD = |
1 EGP |
2023-05-17 |
1 FJD = |
13.9735 EGP |
0.0716 FJD = |
1 EGP |
2023-05-16 |
1 FJD = |
13.9021 EGP |
0.0719 FJD = |
1 EGP |
2023-05-15 |
1 FJD = |
13.7941 EGP |
0.0725 FJD = |
1 EGP |
2023-05-14 |
1 FJD = |
13.7941 EGP |
0.0725 FJD = |
1 EGP |
2023-05-13 |
1 FJD = |
13.8709 EGP |
0.0721 FJD = |
1 EGP |
2023-05-12 |
1 FJD = |
14.0906 EGP |
0.071 FJD = |
1 EGP |
2023-05-11 |
1 FJD = |
14.0599 EGP |
0.0711 FJD = |
1 EGP |
2023-05-10 |
1 FJD = |
13.9497 EGP |
0.0717 FJD = |
1 EGP |
2023-05-09 |
1 FJD = |
13.9941 EGP |
0.0715 FJD = |
1 EGP |
2023-05-08 |
1 FJD = |
13.752 EGP |
0.0727 FJD = |
1 EGP |
2023-05-07 |
1 FJD = |
13.7532 EGP |
0.0727 FJD = |
1 EGP |
2023-05-06 |
1 FJD = |
14.0262 EGP |
0.0713 FJD = |
1 EGP |
2023-05-05 |
1 FJD = |
13.8508 EGP |
0.0722 FJD = |
1 EGP |
2023-05-04 |
1 FJD = |
13.9564 EGP |
0.0717 FJD = |
1 EGP |
2023-05-03 |
1 FJD = |
13.9147 EGP |
0.0719 FJD = |
1 EGP |
2023-05-02 |
1 FJD = |
13.9194 EGP |
0.0718 FJD = |
1 EGP |
2023-05-01 |
1 FJD = |
13.7693 EGP |
0.0726 FJD = |
1 EGP |
2023-04-30 |
1 FJD = |
13.7273 EGP |
0.0728 FJD = |
1 EGP |
2023-04-29 |
1 FJD = |
13.9264 EGP |
0.0718 FJD = |
1 EGP |
2023-04-28 |
1 FJD = |
13.9197 EGP |
0.0718 FJD = |
1 EGP |
2023-04-27 |
1 FJD = |
13.9211 EGP |
0.0718 FJD = |
1 EGP |
2023-04-26 |
1 FJD = |
13.8125 EGP |
0.0724 FJD = |
1 EGP |
2023-04-25 |
1 FJD = |
13.9346 EGP |
0.0718 FJD = |
1 EGP |
2023-04-24 |
1 FJD = |
13.804 EGP |
0.0724 FJD = |
1 EGP |
2023-04-23 |
1 FJD = |
13.804 EGP |
0.0724 FJD = |
1 EGP |
2023-04-22 |
1 FJD = |
13.9895 EGP |
0.0715 FJD = |
1 EGP |
2023-04-21 |