Last Year History for FJD/DZD
FJD |
DZD |
FJD |
DZD |
Date |
1 FJD = |
59.6604 DZD |
0.0168 FJD = |
1 DZD |
2024-03-28 |
1 FJD = |
59.7808 DZD |
0.0167 FJD = |
1 DZD |
2024-03-27 |
1 FJD = |
59.8982 DZD |
0.0167 FJD = |
1 DZD |
2024-03-26 |
1 FJD = |
59.1384 DZD |
0.0169 FJD = |
1 DZD |
2024-03-25 |
1 FJD = |
59.2976 DZD |
0.0169 FJD = |
1 DZD |
2024-03-24 |
1 FJD = |
59.2976 DZD |
0.0169 FJD = |
1 DZD |
2024-03-23 |
1 FJD = |
59.3117 DZD |
0.0169 FJD = |
1 DZD |
2024-03-22 |
1 FJD = |
59.2872 DZD |
0.0169 FJD = |
1 DZD |
2024-03-21 |
1 FJD = |
59.1471 DZD |
0.0169 FJD = |
1 DZD |
2024-03-20 |
1 FJD = |
59.4396 DZD |
0.0168 FJD = |
1 DZD |
2024-03-19 |
1 FJD = |
59.3909 DZD |
0.0168 FJD = |
1 DZD |
2024-03-18 |
1 FJD = |
59.9389 DZD |
0.0167 FJD = |
1 DZD |
2024-03-17 |
1 FJD = |
59.9389 DZD |
0.0167 FJD = |
1 DZD |
2024-03-16 |
1 FJD = |
60.0875 DZD |
0.0166 FJD = |
1 DZD |
2024-03-15 |
1 FJD = |
60.2683 DZD |
0.0166 FJD = |
1 DZD |
2024-03-14 |
1 FJD = |
60.2066 DZD |
0.0166 FJD = |
1 DZD |
2024-03-13 |
1 FJD = |
60.253 DZD |
0.0166 FJD = |
1 DZD |
2024-03-12 |
1 FJD = |
59.7135 DZD |
0.0167 FJD = |
1 DZD |
2024-03-11 |
1 FJD = |
60.4009 DZD |
0.0166 FJD = |
1 DZD |
2024-03-10 |
1 FJD = |
60.4009 DZD |
0.0166 FJD = |
1 DZD |
2024-03-09 |
1 FJD = |
60.481 DZD |
0.0165 FJD = |
1 DZD |
2024-03-08 |
1 FJD = |
60.285 DZD |
0.0166 FJD = |
1 DZD |
2024-03-07 |
1 FJD = |
59.8094 DZD |
0.0167 FJD = |
1 DZD |
2024-03-06 |
1 FJD = |
59.8249 DZD |
0.0167 FJD = |
1 DZD |
2024-03-05 |
1 FJD = |
59.9613 DZD |
0.0167 FJD = |
1 DZD |
2024-03-04 |
1 FJD = |
60.0361 DZD |
0.0167 FJD = |
1 DZD |
2024-03-03 |
1 FJD = |
60.0361 DZD |
0.0167 FJD = |
1 DZD |
2024-03-02 |
1 FJD = |
59.9591 DZD |
0.0167 FJD = |
1 DZD |
2024-03-01 |
1 FJD = |
59.045 DZD |
0.0169 FJD = |
1 DZD |
2024-02-29 |
1 FJD = |
59.5688 DZD |
0.0168 FJD = |
1 DZD |
2024-02-28 |
1 FJD = |
59.3687 DZD |
0.0168 FJD = |
1 DZD |
2024-02-27 |
1 FJD = |
59.5317 DZD |
0.0168 FJD = |
1 DZD |
2024-02-26 |
1 FJD = |
60.1727 DZD |
0.0166 FJD = |
1 DZD |
2024-02-25 |
1 FJD = |
60.1727 DZD |
0.0166 FJD = |
1 DZD |
2024-02-24 |
1 FJD = |
60.1458 DZD |
0.0166 FJD = |
1 DZD |
2024-02-23 |
1 FJD = |
60.1069 DZD |
0.0166 FJD = |
1 DZD |
2024-02-22 |
1 FJD = |
59.383 DZD |
0.0168 FJD = |
1 DZD |
2024-02-21 |
1 FJD = |
59.2864 DZD |
0.0169 FJD = |
1 DZD |
2024-02-20 |
1 FJD = |
59.9389 DZD |
0.0167 FJD = |
1 DZD |
2024-02-19 |
1 FJD = |
59.9675 DZD |
0.0167 FJD = |
1 DZD |
2024-02-18 |
1 FJD = |
59.9675 DZD |
0.0167 FJD = |
1 DZD |
2024-02-17 |
1 FJD = |
59.8647 DZD |
0.0167 FJD = |
1 DZD |
2024-02-16 |
1 FJD = |
59.7791 DZD |
0.0167 FJD = |
1 DZD |
2024-02-15 |
1 FJD = |
59.6623 DZD |
0.0168 FJD = |
1 DZD |
2024-02-14 |
1 FJD = |
59.9461 DZD |
0.0167 FJD = |
1 DZD |
2024-02-13 |
1 FJD = |
59.9465 DZD |
0.0167 FJD = |
1 DZD |
2024-02-12 |
1 FJD = |
59.8988 DZD |
0.0167 FJD = |
1 DZD |
2024-02-11 |
1 FJD = |
59.8988 DZD |
0.0167 FJD = |
1 DZD |
2024-02-10 |
1 FJD = |
59.9702 DZD |
0.0167 FJD = |
1 DZD |
2024-02-09 |
1 FJD = |
59.7571 DZD |
0.0167 FJD = |
1 DZD |
2024-02-08 |
1 FJD = |
59.9257 DZD |
0.0167 FJD = |
1 DZD |
2024-02-07 |
1 FJD = |
59.8482 DZD |
0.0167 FJD = |
1 DZD |
2024-02-06 |
1 FJD = |
59.8272 DZD |
0.0167 FJD = |
1 DZD |
2024-02-05 |
1 FJD = |
59.7924 DZD |
0.0167 FJD = |
1 DZD |
2024-02-04 |
1 FJD = |
59.7924 DZD |
0.0167 FJD = |
1 DZD |
2024-02-03 |
1 FJD = |
60.2877 DZD |
0.0166 FJD = |
1 DZD |
2024-02-02 |
1 FJD = |
59.964 DZD |
0.0167 FJD = |
1 DZD |
2024-02-01 |
1 FJD = |
60.2609 DZD |
0.0166 FJD = |
1 DZD |
2024-01-31 |
1 FJD = |
60.2341 DZD |
0.0166 FJD = |
1 DZD |
2024-01-30 |
1 FJD = |
60.1798 DZD |
0.0166 FJD = |
1 DZD |
2024-01-29 |
1 FJD = |
60.083 DZD |
0.0166 FJD = |
1 DZD |
2024-01-28 |
1 FJD = |
60.083 DZD |
0.0166 FJD = |
1 DZD |
2024-01-27 |
1 FJD = |
60.1882 DZD |
0.0166 FJD = |
1 DZD |
2024-01-26 |
1 FJD = |
60.0519 DZD |
0.0167 FJD = |
1 DZD |
2024-01-25 |
1 FJD = |
59.3665 DZD |
0.0168 FJD = |
1 DZD |
2024-01-24 |
1 FJD = |
59.34 DZD |
0.0169 FJD = |
1 DZD |
2024-01-23 |
1 FJD = |
59.3494 DZD |
0.0168 FJD = |
1 DZD |
2024-01-22 |
1 FJD = |
60.0854 DZD |
0.0166 FJD = |
1 DZD |
2024-01-21 |
1 FJD = |
60.0854 DZD |
0.0166 FJD = |
1 DZD |
2024-01-20 |
1 FJD = |
60.1351 DZD |
0.0166 FJD = |
1 DZD |
2024-01-19 |
1 FJD = |
60.2288 DZD |
0.0166 FJD = |
1 DZD |
2024-01-18 |
1 FJD = |
60.2058 DZD |
0.0166 FJD = |
1 DZD |
2024-01-17 |
1 FJD = |
60.3903 DZD |
0.0166 FJD = |
1 DZD |
2024-01-16 |
1 FJD = |
60.5095 DZD |
0.0165 FJD = |
1 DZD |
2024-01-15 |
1 FJD = |
60.8718 DZD |
0.0164 FJD = |
1 DZD |
2024-01-14 |
1 FJD = |
60.8718 DZD |
0.0164 FJD = |
1 DZD |
2024-01-13 |
1 FJD = |
60.0513 DZD |
0.0167 FJD = |
1 DZD |
2024-01-12 |
1 FJD = |
59.9215 DZD |
0.0167 FJD = |
1 DZD |
2024-01-11 |
1 FJD = |
60.0263 DZD |
0.0167 FJD = |
1 DZD |
2024-01-10 |
1 FJD = |
60.0685 DZD |
0.0166 FJD = |
1 DZD |
2024-01-09 |
1 FJD = |
60.8617 DZD |
0.0164 FJD = |
1 DZD |
2024-01-08 |
1 FJD = |
60.7352 DZD |
0.0165 FJD = |
1 DZD |
2024-01-07 |
1 FJD = |
60.7352 DZD |
0.0165 FJD = |
1 DZD |
2024-01-06 |
1 FJD = |
60.6298 DZD |
0.0165 FJD = |
1 DZD |
2024-01-05 |
1 FJD = |
60.1526 DZD |
0.0166 FJD = |
1 DZD |
2024-01-04 |
1 FJD = |
60.3948 DZD |
0.0166 FJD = |
1 DZD |
2024-01-03 |
1 FJD = |
60.7452 DZD |
0.0165 FJD = |
1 DZD |
2024-01-02 |
1 FJD = |
61.1977 DZD |
0.0163 FJD = |
1 DZD |
2024-01-01 |
1 FJD = |
61.1977 DZD |
0.0163 FJD = |
1 DZD |
2023-12-31 |
1 FJD = |
61.1977 DZD |
0.0163 FJD = |
1 DZD |
2023-12-30 |
1 FJD = |
61.1077 DZD |
0.0164 FJD = |
1 DZD |
2023-12-29 |
1 FJD = |
61.1619 DZD |
0.0164 FJD = |
1 DZD |
2023-12-28 |
1 FJD = |
61.1046 DZD |
0.0164 FJD = |
1 DZD |
2023-12-27 |
1 FJD = |
61.0669 DZD |
0.0164 FJD = |
1 DZD |
2023-12-26 |
1 FJD = |
60.9878 DZD |
0.0164 FJD = |
1 DZD |
2023-12-25 |
1 FJD = |
61.0374 DZD |
0.0164 FJD = |
1 DZD |
2023-12-24 |
1 FJD = |
61.0374 DZD |
0.0164 FJD = |
1 DZD |
2023-12-23 |
1 FJD = |
61.0622 DZD |
0.0164 FJD = |
1 DZD |
2023-12-22 |
1 FJD = |
60.9031 DZD |
0.0164 FJD = |
1 DZD |
2023-12-21 |
1 FJD = |
60.9612 DZD |
0.0164 FJD = |
1 DZD |
2023-12-20 |
1 FJD = |
60.8151 DZD |
0.0164 FJD = |
1 DZD |
2023-12-19 |
1 FJD = |
60.8247 DZD |
0.0164 FJD = |
1 DZD |
2023-12-18 |
1 FJD = |
60.7369 DZD |
0.0165 FJD = |
1 DZD |
2023-12-17 |
1 FJD = |
60.7369 DZD |
0.0165 FJD = |
1 DZD |
2023-12-16 |
1 FJD = |
60.736 DZD |
0.0165 FJD = |
1 DZD |
2023-12-15 |
1 FJD = |
60.7454 DZD |
0.0165 FJD = |
1 DZD |
2023-12-14 |
1 FJD = |
60.0691 DZD |
0.0166 FJD = |
1 DZD |
2023-12-13 |
1 FJD = |
60.1742 DZD |
0.0166 FJD = |
1 DZD |
2023-12-12 |
1 FJD = |
60.1433 DZD |
0.0166 FJD = |
1 DZD |
2023-12-11 |
1 FJD = |
60.1962 DZD |
0.0166 FJD = |
1 DZD |
2023-12-10 |
1 FJD = |
60.1962 DZD |
0.0166 FJD = |
1 DZD |
2023-12-09 |
1 FJD = |
60.3706 DZD |
0.0166 FJD = |
1 DZD |
2023-12-08 |
1 FJD = |
60.2181 DZD |
0.0166 FJD = |
1 DZD |
2023-12-07 |
1 FJD = |
60.1068 DZD |
0.0166 FJD = |
1 DZD |
2023-12-06 |
1 FJD = |
60.0622 DZD |
0.0166 FJD = |
1 DZD |
2023-12-05 |
1 FJD = |
60.5301 DZD |
0.0165 FJD = |
1 DZD |
2023-12-04 |
1 FJD = |
60.7452 DZD |
0.0165 FJD = |
1 DZD |
2023-12-03 |
1 FJD = |
60.7506 DZD |
0.0165 FJD = |
1 DZD |
2023-12-02 |
1 FJD = |
60.4108 DZD |
0.0166 FJD = |
1 DZD |
2023-12-01 |
1 FJD = |
60.1815 DZD |
0.0166 FJD = |
1 DZD |
2023-11-30 |
1 FJD = |
60.131 DZD |
0.0166 FJD = |
1 DZD |
2023-11-29 |
1 FJD = |
60.1047 DZD |
0.0166 FJD = |
1 DZD |
2023-11-28 |
1 FJD = |
60.0371 DZD |
0.0167 FJD = |
1 DZD |
2023-11-27 |
1 FJD = |
60.0116 DZD |
0.0167 FJD = |
1 DZD |
2023-11-26 |
1 FJD = |
60.1654 DZD |
0.0166 FJD = |
1 DZD |
2023-11-25 |
1 FJD = |
60.0009 DZD |
0.0167 FJD = |
1 DZD |
2023-11-24 |
1 FJD = |
59.8492 DZD |
0.0167 FJD = |
1 DZD |
2023-11-23 |
1 FJD = |
59.9265 DZD |
0.0167 FJD = |
1 DZD |
2023-11-22 |
1 FJD = |
59.8789 DZD |
0.0167 FJD = |
1 DZD |
2023-11-21 |
1 FJD = |
59.5389 DZD |
0.0168 FJD = |
1 DZD |
2023-11-20 |
1 FJD = |
58.6972 DZD |
0.017 FJD = |
1 DZD |
2023-11-19 |
1 FJD = |
58.6972 DZD |
0.017 FJD = |
1 DZD |
2023-11-18 |
1 FJD = |
58.6321 DZD |
0.0171 FJD = |
1 DZD |
2023-11-17 |
1 FJD = |
59.0474 DZD |
0.0169 FJD = |
1 DZD |
2023-11-16 |
1 FJD = |
59.5857 DZD |
0.0168 FJD = |
1 DZD |
2023-11-15 |
1 FJD = |
59.0191 DZD |
0.0169 FJD = |
1 DZD |
2023-11-14 |
1 FJD = |
59.1135 DZD |
0.0169 FJD = |
1 DZD |
2023-11-13 |
1 FJD = |
59.0385 DZD |
0.0169 FJD = |
1 DZD |
2023-11-12 |
1 FJD = |
59.0868 DZD |
0.0169 FJD = |
1 DZD |
2023-11-11 |
1 FJD = |
59.2667 DZD |
0.0169 FJD = |
1 DZD |
2023-11-10 |
1 FJD = |
59.4604 DZD |
0.0168 FJD = |
1 DZD |
2023-11-09 |
1 FJD = |
59.4048 DZD |
0.0168 FJD = |
1 DZD |
2023-11-08 |
1 FJD = |
59.4789 DZD |
0.0168 FJD = |
1 DZD |
2023-11-07 |
1 FJD = |
59.8114 DZD |
0.0167 FJD = |
1 DZD |
2023-11-06 |
1 FJD = |
60.1278 DZD |
0.0166 FJD = |
1 DZD |
2023-11-05 |
1 FJD = |
60.1278 DZD |
0.0166 FJD = |
1 DZD |
2023-11-04 |
1 FJD = |
59.8068 DZD |
0.0167 FJD = |
1 DZD |
2023-11-03 |
1 FJD = |
59.8343 DZD |
0.0167 FJD = |
1 DZD |
2023-11-02 |
1 FJD = |
59.4334 DZD |
0.0168 FJD = |
1 DZD |
2023-11-01 |
1 FJD = |
59.592 DZD |
0.0168 FJD = |
1 DZD |
2023-10-31 |
1 FJD = |
59.8185 DZD |
0.0167 FJD = |
1 DZD |
2023-10-30 |
1 FJD = |
59.5834 DZD |
0.0168 FJD = |
1 DZD |
2023-10-29 |
1 FJD = |
59.5834 DZD |
0.0168 FJD = |
1 DZD |
2023-10-28 |
1 FJD = |
59.8052 DZD |
0.0167 FJD = |
1 DZD |
2023-10-27 |
1 FJD = |
59.7881 DZD |
0.0167 FJD = |
1 DZD |
2023-10-26 |
1 FJD = |
59.9094 DZD |
0.0167 FJD = |
1 DZD |
2023-10-25 |
1 FJD = |
60.0193 DZD |
0.0167 FJD = |
1 DZD |
2023-10-24 |
1 FJD = |
59.8974 DZD |
0.0167 FJD = |
1 DZD |
2023-10-23 |
1 FJD = |
60.1053 DZD |
0.0166 FJD = |
1 DZD |
2023-10-22 |
1 FJD = |
60.1053 DZD |
0.0166 FJD = |
1 DZD |
2023-10-21 |
1 FJD = |
60.1014 DZD |
0.0166 FJD = |
1 DZD |
2023-10-20 |
1 FJD = |
60.1558 DZD |
0.0166 FJD = |
1 DZD |
2023-10-19 |
1 FJD = |
60.4971 DZD |
0.0165 FJD = |
1 DZD |
2023-10-18 |
1 FJD = |
60.3981 DZD |
0.0166 FJD = |
1 DZD |
2023-10-17 |
1 FJD = |
60.3805 DZD |
0.0166 FJD = |
1 DZD |
2023-10-16 |
1 FJD = |
60.2952 DZD |
0.0166 FJD = |
1 DZD |
2023-10-15 |
1 FJD = |
60.2952 DZD |
0.0166 FJD = |
1 DZD |
2023-10-14 |
1 FJD = |
60.3295 DZD |
0.0166 FJD = |
1 DZD |
2023-10-13 |
1 FJD = |
60.6703 DZD |
0.0165 FJD = |
1 DZD |
2023-10-12 |
1 FJD = |
60.6992 DZD |
0.0165 FJD = |
1 DZD |
2023-10-11 |
1 FJD = |
60.6873 DZD |
0.0165 FJD = |
1 DZD |
2023-10-10 |
1 FJD = |
60.6012 DZD |
0.0165 FJD = |
1 DZD |
2023-10-09 |
1 FJD = |
60.6546 DZD |
0.0165 FJD = |
1 DZD |
2023-10-08 |
1 FJD = |
60.6546 DZD |
0.0165 FJD = |
1 DZD |
2023-10-07 |
1 FJD = |
60.5697 DZD |
0.0165 FJD = |
1 DZD |
2023-10-06 |
1 FJD = |
60.4624 DZD |
0.0165 FJD = |
1 DZD |
2023-10-05 |
1 FJD = |
60.4531 DZD |
0.0165 FJD = |
1 DZD |
2023-10-04 |
1 FJD = |
60.3953 DZD |
0.0166 FJD = |
1 DZD |
2023-10-03 |
1 FJD = |
60.584 DZD |
0.0165 FJD = |
1 DZD |
2023-10-02 |
1 FJD = |
59.861 DZD |
0.0167 FJD = |
1 DZD |
2023-10-01 |
1 FJD = |
59.861 DZD |
0.0167 FJD = |
1 DZD |
2023-09-30 |
1 FJD = |
59.881 DZD |
0.0167 FJD = |
1 DZD |
2023-09-29 |
1 FJD = |
60.7753 DZD |
0.0165 FJD = |
1 DZD |
2023-09-28 |
1 FJD = |
59.8147 DZD |
0.0167 FJD = |
1 DZD |
2023-09-27 |
1 FJD = |
60.6218 DZD |
0.0165 FJD = |
1 DZD |
2023-09-26 |
1 FJD = |
60.611 DZD |
0.0165 FJD = |
1 DZD |
2023-09-25 |
1 FJD = |
60.6733 DZD |
0.0165 FJD = |
1 DZD |
2023-09-24 |
1 FJD = |
60.6733 DZD |
0.0165 FJD = |
1 DZD |
2023-09-23 |
1 FJD = |
60.6806 DZD |
0.0165 FJD = |
1 DZD |
2023-09-22 |
1 FJD = |
60.4816 DZD |
0.0165 FJD = |
1 DZD |
2023-09-21 |
1 FJD = |
60.6254 DZD |
0.0165 FJD = |
1 DZD |
2023-09-20 |
1 FJD = |
60.6262 DZD |
0.0165 FJD = |
1 DZD |
2023-09-19 |
1 FJD = |
60.5727 DZD |
0.0165 FJD = |
1 DZD |
2023-09-18 |
1 FJD = |
60.5126 DZD |
0.0165 FJD = |
1 DZD |
2023-09-17 |
1 FJD = |
60.5126 DZD |
0.0165 FJD = |
1 DZD |
2023-09-16 |
1 FJD = |
60.6297 DZD |
0.0165 FJD = |
1 DZD |
2023-09-15 |
1 FJD = |
60.5693 DZD |
0.0165 FJD = |
1 DZD |
2023-09-14 |
1 FJD = |
60.4513 DZD |
0.0165 FJD = |
1 DZD |
2023-09-13 |
1 FJD = |
60.5527 DZD |
0.0165 FJD = |
1 DZD |
2023-09-12 |
1 FJD = |
60.4958 DZD |
0.0165 FJD = |
1 DZD |
2023-09-11 |
1 FJD = |
60.3165 DZD |
0.0166 FJD = |
1 DZD |
2023-09-10 |
1 FJD = |
60.2695 DZD |
0.0166 FJD = |
1 DZD |
2023-09-09 |
1 FJD = |
60.4188 DZD |
0.0166 FJD = |
1 DZD |
2023-09-08 |
1 FJD = |
60.329 DZD |
0.0166 FJD = |
1 DZD |
2023-09-07 |
1 FJD = |
60.3094 DZD |
0.0166 FJD = |
1 DZD |
2023-09-06 |
1 FJD = |
60.2643 DZD |
0.0166 FJD = |
1 DZD |
2023-09-05 |
1 FJD = |
60.4997 DZD |
0.0165 FJD = |
1 DZD |
2023-09-04 |
1 FJD = |
60.5372 DZD |
0.0165 FJD = |
1 DZD |
2023-09-03 |
1 FJD = |
60.5372 DZD |
0.0165 FJD = |
1 DZD |
2023-09-02 |
1 FJD = |
60.4947 DZD |
0.0165 FJD = |
1 DZD |
2023-09-01 |
1 FJD = |
60.4174 DZD |
0.0166 FJD = |
1 DZD |
2023-08-31 |
1 FJD = |
60.4395 DZD |
0.0165 FJD = |
1 DZD |
2023-08-30 |
1 FJD = |
60.4234 DZD |
0.0165 FJD = |
1 DZD |
2023-08-29 |
1 FJD = |
60.2764 DZD |
0.0166 FJD = |
1 DZD |
2023-08-28 |
1 FJD = |
60.3634 DZD |
0.0166 FJD = |
1 DZD |
2023-08-27 |
1 FJD = |
60.3634 DZD |
0.0166 FJD = |
1 DZD |
2023-08-26 |
1 FJD = |
60.321 DZD |
0.0166 FJD = |
1 DZD |
2023-08-25 |
1 FJD = |
60.3907 DZD |
0.0166 FJD = |
1 DZD |
2023-08-24 |
1 FJD = |
60.3702 DZD |
0.0166 FJD = |
1 DZD |
2023-08-23 |
1 FJD = |
60.3309 DZD |
0.0166 FJD = |
1 DZD |
2023-08-22 |
1 FJD = |
60.1337 DZD |
0.0166 FJD = |
1 DZD |
2023-08-21 |
1 FJD = |
60.0009 DZD |
0.0167 FJD = |
1 DZD |
2023-08-20 |
1 FJD = |
59.18 DZD |
0.0169 FJD = |
1 DZD |
2023-08-19 |
1 FJD = |
59.8354 DZD |
0.0167 FJD = |
1 DZD |
2023-08-18 |
1 FJD = |
59.9053 DZD |
0.0167 FJD = |
1 DZD |
2023-08-17 |
1 FJD = |
60.1763 DZD |
0.0166 FJD = |
1 DZD |
2023-08-16 |
1 FJD = |
60.0951 DZD |
0.0166 FJD = |
1 DZD |
2023-08-15 |
1 FJD = |
60.3815 DZD |
0.0166 FJD = |
1 DZD |
2023-08-14 |
1 FJD = |
60.5469 DZD |
0.0165 FJD = |
1 DZD |
2023-08-13 |
1 FJD = |
60.5469 DZD |
0.0165 FJD = |
1 DZD |
2023-08-12 |
1 FJD = |
60.4873 DZD |
0.0165 FJD = |
1 DZD |
2023-08-11 |
1 FJD = |
60.6381 DZD |
0.0165 FJD = |
1 DZD |
2023-08-10 |
1 FJD = |
60.6909 DZD |
0.0165 FJD = |
1 DZD |
2023-08-09 |
1 FJD = |
60.5902 DZD |
0.0165 FJD = |
1 DZD |
2023-08-08 |
1 FJD = |
61.2262 DZD |
0.0163 FJD = |
1 DZD |
2023-08-07 |
1 FJD = |
61.1013 DZD |
0.0164 FJD = |
1 DZD |
2023-08-06 |
1 FJD = |
60.8353 DZD |
0.0164 FJD = |
1 DZD |
2023-08-05 |
1 FJD = |
60.0367 DZD |
0.0167 FJD = |
1 DZD |
2023-08-04 |
1 FJD = |
60.0141 DZD |
0.0167 FJD = |
1 DZD |
2023-08-03 |
1 FJD = |
61.1545 DZD |
0.0164 FJD = |
1 DZD |
2023-08-02 |
1 FJD = |
61.1527 DZD |
0.0164 FJD = |
1 DZD |
2023-08-01 |
1 FJD = |
61.072 DZD |
0.0164 FJD = |
1 DZD |
2023-07-31 |
1 FJD = |
61.2041 DZD |
0.0163 FJD = |
1 DZD |
2023-07-30 |
1 FJD = |
61.2041 DZD |
0.0163 FJD = |
1 DZD |
2023-07-29 |
1 FJD = |
61.218 DZD |
0.0163 FJD = |
1 DZD |
2023-07-28 |
1 FJD = |
60.7569 DZD |
0.0165 FJD = |
1 DZD |
2023-07-27 |
1 FJD = |
60.8349 DZD |
0.0164 FJD = |
1 DZD |
2023-07-26 |
1 FJD = |
60.8667 DZD |
0.0164 FJD = |
1 DZD |
2023-07-25 |
1 FJD = |
60.8329 DZD |
0.0164 FJD = |
1 DZD |
2023-07-24 |
1 FJD = |
60.7001 DZD |
0.0165 FJD = |
1 DZD |
2023-07-23 |
1 FJD = |
60.7001 DZD |
0.0165 FJD = |
1 DZD |
2023-07-22 |
1 FJD = |
60.7948 DZD |
0.0164 FJD = |
1 DZD |
2023-07-21 |
1 FJD = |
60.6086 DZD |
0.0165 FJD = |
1 DZD |
2023-07-20 |
1 FJD = |
60.5797 DZD |
0.0165 FJD = |
1 DZD |
2023-07-19 |
1 FJD = |
61.2244 DZD |
0.0163 FJD = |
1 DZD |
2023-07-18 |
1 FJD = |
61.2863 DZD |
0.0163 FJD = |
1 DZD |
2023-07-17 |
1 FJD = |
61.5776 DZD |
0.0162 FJD = |
1 DZD |
2023-07-16 |
1 FJD = |
61.5776 DZD |
0.0162 FJD = |
1 DZD |
2023-07-15 |
1 FJD = |
61.6781 DZD |
0.0162 FJD = |
1 DZD |
2023-07-14 |
1 FJD = |
61.6186 DZD |
0.0162 FJD = |
1 DZD |
2023-07-13 |
1 FJD = |
61.0391 DZD |
0.0164 FJD = |
1 DZD |
2023-07-12 |
1 FJD = |
60.9631 DZD |
0.0164 FJD = |
1 DZD |
2023-07-11 |
1 FJD = |
60.839 DZD |
0.0164 FJD = |
1 DZD |
2023-07-10 |
1 FJD = |
61.4427 DZD |
0.0163 FJD = |
1 DZD |
2023-07-09 |
1 FJD = |
61.4427 DZD |
0.0163 FJD = |
1 DZD |
2023-07-08 |
1 FJD = |
60.3032 DZD |
0.0166 FJD = |
1 DZD |
2023-07-07 |
1 FJD = |
61.0894 DZD |
0.0164 FJD = |
1 DZD |
2023-07-06 |
1 FJD = |
60.5417 DZD |
0.0165 FJD = |
1 DZD |
2023-07-05 |
1 FJD = |
61.0408 DZD |
0.0164 FJD = |
1 DZD |
2023-07-04 |
1 FJD = |
60.9775 DZD |
0.0164 FJD = |
1 DZD |
2023-07-03 |
1 FJD = |
60.9638 DZD |
0.0164 FJD = |
1 DZD |
2023-07-02 |
1 FJD = |
60.9638 DZD |
0.0164 FJD = |
1 DZD |
2023-07-01 |
1 FJD = |
60.7507 DZD |
0.0165 FJD = |
1 DZD |
2023-06-30 |
1 FJD = |
60.6282 DZD |
0.0165 FJD = |
1 DZD |
2023-06-29 |
1 FJD = |
60.6924 DZD |
0.0165 FJD = |
1 DZD |
2023-06-28 |
1 FJD = |
60.9933 DZD |
0.0164 FJD = |
1 DZD |
2023-06-27 |
1 FJD = |
60.9821 DZD |
0.0164 FJD = |
1 DZD |
2023-06-26 |
1 FJD = |
60.802 DZD |
0.0164 FJD = |
1 DZD |
2023-06-25 |
1 FJD = |
61.1173 DZD |
0.0164 FJD = |
1 DZD |
2023-06-23 |
1 FJD = |
61.2599 DZD |
0.0163 FJD = |
1 DZD |
2023-06-22 |
1 FJD = |
61.239 DZD |
0.0163 FJD = |
1 DZD |
2023-06-21 |
1 FJD = |
61.2763 DZD |
0.0163 FJD = |
1 DZD |
2023-06-20 |
1 FJD = |
61.5111 DZD |
0.0163 FJD = |
1 DZD |
2023-06-19 |
1 FJD = |
61.5281 DZD |
0.0163 FJD = |
1 DZD |
2023-06-18 |
1 FJD = |
61.5281 DZD |
0.0163 FJD = |
1 DZD |
2023-06-17 |
1 FJD = |
61.7154 DZD |
0.0162 FJD = |
1 DZD |
2023-06-16 |
1 FJD = |
61.567 DZD |
0.0162 FJD = |
1 DZD |
2023-06-15 |
1 FJD = |
61.5434 DZD |
0.0162 FJD = |
1 DZD |
2023-06-14 |
1 FJD = |
61.4431 DZD |
0.0163 FJD = |
1 DZD |
2023-06-13 |
1 FJD = |
61.5235 DZD |
0.0163 FJD = |
1 DZD |
2023-06-12 |
1 FJD = |
61.3034 DZD |
0.0163 FJD = |
1 DZD |
2023-06-11 |
1 FJD = |
61.3034 DZD |
0.0163 FJD = |
1 DZD |
2023-06-10 |
1 FJD = |
61.1984 DZD |
0.0163 FJD = |
1 DZD |
2023-06-09 |
1 FJD = |
61.2128 DZD |
0.0163 FJD = |
1 DZD |
2023-06-08 |
1 FJD = |
61.3021 DZD |
0.0163 FJD = |
1 DZD |
2023-06-07 |
1 FJD = |
61.2195 DZD |
0.0163 FJD = |
1 DZD |
2023-06-06 |
1 FJD = |
61.0235 DZD |
0.0164 FJD = |
1 DZD |
2023-06-05 |
1 FJD = |
60.2353 DZD |
0.0166 FJD = |
1 DZD |
2023-06-04 |
1 FJD = |
60.3496 DZD |
0.0166 FJD = |
1 DZD |
2023-06-03 |
1 FJD = |
60.9476 DZD |
0.0164 FJD = |
1 DZD |
2023-06-02 |
1 FJD = |
60.7271 DZD |
0.0165 FJD = |
1 DZD |
2023-06-01 |
1 FJD = |
60.6608 DZD |
0.0165 FJD = |
1 DZD |
2023-05-31 |
1 FJD = |
60.8673 DZD |
0.0164 FJD = |
1 DZD |
2023-05-30 |
1 FJD = |
60.8196 DZD |
0.0164 FJD = |
1 DZD |
2023-05-29 |
1 FJD = |
60.8031 DZD |
0.0164 FJD = |
1 DZD |
2023-05-28 |
1 FJD = |
60.8031 DZD |
0.0164 FJD = |
1 DZD |
2023-05-27 |
1 FJD = |
60.7802 DZD |
0.0165 FJD = |
1 DZD |
2023-05-26 |
1 FJD = |
60.9685 DZD |
0.0164 FJD = |
1 DZD |
2023-05-25 |
1 FJD = |
61.4065 DZD |
0.0163 FJD = |
1 DZD |
2023-05-24 |
1 FJD = |
61.0001 DZD |
0.0164 FJD = |
1 DZD |
2023-05-23 |
1 FJD = |
61.5071 DZD |
0.0163 FJD = |
1 DZD |
2023-05-22 |
1 FJD = |
61.5071 DZD |
0.0163 FJD = |
1 DZD |
2023-05-21 |
1 FJD = |
61.3961 DZD |
0.0163 FJD = |
1 DZD |
2023-05-20 |
1 FJD = |
61.3479 DZD |
0.0163 FJD = |
1 DZD |
2023-05-19 |
1 FJD = |
61.4673 DZD |
0.0163 FJD = |
1 DZD |
2023-05-18 |
1 FJD = |
61.3791 DZD |
0.0163 FJD = |
1 DZD |
2023-05-17 |
1 FJD = |
61.5279 DZD |
0.0163 FJD = |
1 DZD |
2023-05-16 |
1 FJD = |
60.775 DZD |
0.0165 FJD = |
1 DZD |
2023-05-15 |
1 FJD = |
60.775 DZD |
0.0165 FJD = |
1 DZD |
2023-05-14 |
1 FJD = |
61.2764 DZD |
0.0163 FJD = |
1 DZD |
2023-05-13 |
1 FJD = |
61.0509 DZD |
0.0164 FJD = |
1 DZD |
2023-05-12 |
1 FJD = |
61.8718 DZD |
0.0162 FJD = |
1 DZD |
2023-05-11 |
1 FJD = |
61.673 DZD |
0.0162 FJD = |
1 DZD |
2023-05-10 |
1 FJD = |
61.114 DZD |
0.0164 FJD = |
1 DZD |
2023-05-09 |
1 FJD = |
61.4301 DZD |
0.0163 FJD = |
1 DZD |
2023-05-08 |
1 FJD = |
61.4301 DZD |
0.0163 FJD = |
1 DZD |
2023-05-07 |
1 FJD = |
61.4301 DZD |
0.0163 FJD = |
1 DZD |
2023-05-06 |
1 FJD = |
61.3274 DZD |
0.0163 FJD = |
1 DZD |
2023-05-05 |
1 FJD = |
60.5831 DZD |
0.0165 FJD = |
1 DZD |
2023-05-04 |
1 FJD = |
61.2506 DZD |
0.0163 FJD = |
1 DZD |
2023-05-03 |
1 FJD = |
60.7932 DZD |
0.0164 FJD = |
1 DZD |
2023-05-02 |
1 FJD = |
60.3622 DZD |
0.0166 FJD = |
1 DZD |
2023-05-01 |
1 FJD = |
60.3622 DZD |
0.0166 FJD = |
1 DZD |
2023-04-30 |
1 FJD = |
60.7566 DZD |
0.0165 FJD = |
1 DZD |
2023-04-29 |
1 FJD = |
61.0269 DZD |
0.0164 FJD = |
1 DZD |
2023-04-28 |
1 FJD = |
60.8108 DZD |
0.0164 FJD = |
1 DZD |
2023-04-27 |
1 FJD = |
61.0073 DZD |
0.0164 FJD = |
1 DZD |
2023-04-26 |
1 FJD = |
60.5203 DZD |
0.0165 FJD = |
1 DZD |
2023-04-25 |
1 FJD = |
60.8988 DZD |
0.0164 FJD = |
1 DZD |
2023-04-24 |
1 FJD = |
60.8988 DZD |
0.0164 FJD = |
1 DZD |
2023-04-23 |
1 FJD = |
60.8988 DZD |
0.0164 FJD = |
1 DZD |
2023-04-22 |
1 FJD = |
61.3633 DZD |
0.0163 FJD = |
1 DZD |
2023-04-21 |
1 FJD = |
61.2998 DZD |
0.0163 FJD = |
1 DZD |
2023-04-20 |
1 FJD = |
61.4306 DZD |
0.0163 FJD = |
1 DZD |
2023-04-19 |
1 FJD = |
61.268 DZD |
0.0163 FJD = |
1 DZD |
2023-04-18 |
1 FJD = |
60.6049 DZD |
0.0165 FJD = |
1 DZD |
2023-04-17 |
1 FJD = |
60.587 DZD |
0.0165 FJD = |
1 DZD |
2023-04-16 |
1 FJD = |
60.8558 DZD |
0.0164 FJD = |
1 DZD |
2023-04-15 |
1 FJD = |
61.6716 DZD |
0.0162 FJD = |
1 DZD |
2023-04-14 |
1 FJD = |
61.2322 DZD |
0.0163 FJD = |
1 DZD |
2023-04-13 |
1 FJD = |
61.1766 DZD |
0.0163 FJD = |
1 DZD |
2023-04-12 |
1 FJD = |
61.4866 DZD |
0.0163 FJD = |
1 DZD |
2023-04-11 |
1 FJD = |
61.0952 DZD |
0.0164 FJD = |
1 DZD |
2023-04-10 |
1 FJD = |
61.0952 DZD |
0.0164 FJD = |
1 DZD |
2023-04-09 |
1 FJD = |
61.0718 DZD |
0.0164 FJD = |
1 DZD |
2023-04-08 |
1 FJD = |
61.5178 DZD |
0.0163 FJD = |
1 DZD |
2023-04-07 |
1 FJD = |
61.4834 DZD |
0.0163 FJD = |
1 DZD |
2023-04-06 |
1 FJD = |
61.7506 DZD |
0.0162 FJD = |
1 DZD |
2023-04-05 |
1 FJD = |
61.7446 DZD |
0.0162 FJD = |
1 DZD |
2023-04-04 |
1 FJD = |
61.487 DZD |
0.0163 FJD = |
1 DZD |
2023-04-03 |
1 FJD = |
61.487 DZD |
0.0163 FJD = |
1 DZD |
2023-04-02 |
1 FJD = |
61.487 DZD |
0.0163 FJD = |
1 DZD |
2023-04-01 |
1 FJD = |
61.4644 DZD |
0.0163 FJD = |
1 DZD |
2023-03-31 |
1 FJD = |
61.2998 DZD |
0.0163 FJD = |
1 DZD |
2023-03-30 |
1 FJD = |
61.4906 DZD |
0.0163 FJD = |
1 DZD |
2023-03-29 |