» Welcome to Currency Converter Calculator      

Last Year History for FJD/DZD


FJD DZD FJD DZD Date
1 FJD = 59.6604 DZD 0.0168 FJD = 1 DZD 2024-03-28
1 FJD = 59.7808 DZD 0.0167 FJD = 1 DZD 2024-03-27
1 FJD = 59.8982 DZD 0.0167 FJD = 1 DZD 2024-03-26
1 FJD = 59.1384 DZD 0.0169 FJD = 1 DZD 2024-03-25
1 FJD = 59.2976 DZD 0.0169 FJD = 1 DZD 2024-03-24
1 FJD = 59.2976 DZD 0.0169 FJD = 1 DZD 2024-03-23
1 FJD = 59.3117 DZD 0.0169 FJD = 1 DZD 2024-03-22
1 FJD = 59.2872 DZD 0.0169 FJD = 1 DZD 2024-03-21
1 FJD = 59.1471 DZD 0.0169 FJD = 1 DZD 2024-03-20
1 FJD = 59.4396 DZD 0.0168 FJD = 1 DZD 2024-03-19
1 FJD = 59.3909 DZD 0.0168 FJD = 1 DZD 2024-03-18
1 FJD = 59.9389 DZD 0.0167 FJD = 1 DZD 2024-03-17
1 FJD = 59.9389 DZD 0.0167 FJD = 1 DZD 2024-03-16
1 FJD = 60.0875 DZD 0.0166 FJD = 1 DZD 2024-03-15
1 FJD = 60.2683 DZD 0.0166 FJD = 1 DZD 2024-03-14
1 FJD = 60.2066 DZD 0.0166 FJD = 1 DZD 2024-03-13
1 FJD = 60.253 DZD 0.0166 FJD = 1 DZD 2024-03-12
1 FJD = 59.7135 DZD 0.0167 FJD = 1 DZD 2024-03-11
1 FJD = 60.4009 DZD 0.0166 FJD = 1 DZD 2024-03-10
1 FJD = 60.4009 DZD 0.0166 FJD = 1 DZD 2024-03-09
1 FJD = 60.481 DZD 0.0165 FJD = 1 DZD 2024-03-08
1 FJD = 60.285 DZD 0.0166 FJD = 1 DZD 2024-03-07
1 FJD = 59.8094 DZD 0.0167 FJD = 1 DZD 2024-03-06
1 FJD = 59.8249 DZD 0.0167 FJD = 1 DZD 2024-03-05
1 FJD = 59.9613 DZD 0.0167 FJD = 1 DZD 2024-03-04
1 FJD = 60.0361 DZD 0.0167 FJD = 1 DZD 2024-03-03
1 FJD = 60.0361 DZD 0.0167 FJD = 1 DZD 2024-03-02
1 FJD = 59.9591 DZD 0.0167 FJD = 1 DZD 2024-03-01
1 FJD = 59.045 DZD 0.0169 FJD = 1 DZD 2024-02-29
1 FJD = 59.5688 DZD 0.0168 FJD = 1 DZD 2024-02-28
1 FJD = 59.3687 DZD 0.0168 FJD = 1 DZD 2024-02-27
1 FJD = 59.5317 DZD 0.0168 FJD = 1 DZD 2024-02-26
1 FJD = 60.1727 DZD 0.0166 FJD = 1 DZD 2024-02-25
1 FJD = 60.1727 DZD 0.0166 FJD = 1 DZD 2024-02-24
1 FJD = 60.1458 DZD 0.0166 FJD = 1 DZD 2024-02-23
1 FJD = 60.1069 DZD 0.0166 FJD = 1 DZD 2024-02-22
1 FJD = 59.383 DZD 0.0168 FJD = 1 DZD 2024-02-21
1 FJD = 59.2864 DZD 0.0169 FJD = 1 DZD 2024-02-20
1 FJD = 59.9389 DZD 0.0167 FJD = 1 DZD 2024-02-19
1 FJD = 59.9675 DZD 0.0167 FJD = 1 DZD 2024-02-18
1 FJD = 59.9675 DZD 0.0167 FJD = 1 DZD 2024-02-17
1 FJD = 59.8647 DZD 0.0167 FJD = 1 DZD 2024-02-16
1 FJD = 59.7791 DZD 0.0167 FJD = 1 DZD 2024-02-15
1 FJD = 59.6623 DZD 0.0168 FJD = 1 DZD 2024-02-14
1 FJD = 59.9461 DZD 0.0167 FJD = 1 DZD 2024-02-13
1 FJD = 59.9465 DZD 0.0167 FJD = 1 DZD 2024-02-12
1 FJD = 59.8988 DZD 0.0167 FJD = 1 DZD 2024-02-11
1 FJD = 59.8988 DZD 0.0167 FJD = 1 DZD 2024-02-10
1 FJD = 59.9702 DZD 0.0167 FJD = 1 DZD 2024-02-09
1 FJD = 59.7571 DZD 0.0167 FJD = 1 DZD 2024-02-08
1 FJD = 59.9257 DZD 0.0167 FJD = 1 DZD 2024-02-07
1 FJD = 59.8482 DZD 0.0167 FJD = 1 DZD 2024-02-06
1 FJD = 59.8272 DZD 0.0167 FJD = 1 DZD 2024-02-05
1 FJD = 59.7924 DZD 0.0167 FJD = 1 DZD 2024-02-04
1 FJD = 59.7924 DZD 0.0167 FJD = 1 DZD 2024-02-03
1 FJD = 60.2877 DZD 0.0166 FJD = 1 DZD 2024-02-02
1 FJD = 59.964 DZD 0.0167 FJD = 1 DZD 2024-02-01
1 FJD = 60.2609 DZD 0.0166 FJD = 1 DZD 2024-01-31
1 FJD = 60.2341 DZD 0.0166 FJD = 1 DZD 2024-01-30
1 FJD = 60.1798 DZD 0.0166 FJD = 1 DZD 2024-01-29
1 FJD = 60.083 DZD 0.0166 FJD = 1 DZD 2024-01-28
1 FJD = 60.083 DZD 0.0166 FJD = 1 DZD 2024-01-27
1 FJD = 60.1882 DZD 0.0166 FJD = 1 DZD 2024-01-26
1 FJD = 60.0519 DZD 0.0167 FJD = 1 DZD 2024-01-25
1 FJD = 59.3665 DZD 0.0168 FJD = 1 DZD 2024-01-24
1 FJD = 59.34 DZD 0.0169 FJD = 1 DZD 2024-01-23
1 FJD = 59.3494 DZD 0.0168 FJD = 1 DZD 2024-01-22
1 FJD = 60.0854 DZD 0.0166 FJD = 1 DZD 2024-01-21
1 FJD = 60.0854 DZD 0.0166 FJD = 1 DZD 2024-01-20
1 FJD = 60.1351 DZD 0.0166 FJD = 1 DZD 2024-01-19
1 FJD = 60.2288 DZD 0.0166 FJD = 1 DZD 2024-01-18
1 FJD = 60.2058 DZD 0.0166 FJD = 1 DZD 2024-01-17
1 FJD = 60.3903 DZD 0.0166 FJD = 1 DZD 2024-01-16
1 FJD = 60.5095 DZD 0.0165 FJD = 1 DZD 2024-01-15
1 FJD = 60.8718 DZD 0.0164 FJD = 1 DZD 2024-01-14
1 FJD = 60.8718 DZD 0.0164 FJD = 1 DZD 2024-01-13
1 FJD = 60.0513 DZD 0.0167 FJD = 1 DZD 2024-01-12
1 FJD = 59.9215 DZD 0.0167 FJD = 1 DZD 2024-01-11
1 FJD = 60.0263 DZD 0.0167 FJD = 1 DZD 2024-01-10
1 FJD = 60.0685 DZD 0.0166 FJD = 1 DZD 2024-01-09
1 FJD = 60.8617 DZD 0.0164 FJD = 1 DZD 2024-01-08
1 FJD = 60.7352 DZD 0.0165 FJD = 1 DZD 2024-01-07
1 FJD = 60.7352 DZD 0.0165 FJD = 1 DZD 2024-01-06
1 FJD = 60.6298 DZD 0.0165 FJD = 1 DZD 2024-01-05
1 FJD = 60.1526 DZD 0.0166 FJD = 1 DZD 2024-01-04
1 FJD = 60.3948 DZD 0.0166 FJD = 1 DZD 2024-01-03
1 FJD = 60.7452 DZD 0.0165 FJD = 1 DZD 2024-01-02
1 FJD = 61.1977 DZD 0.0163 FJD = 1 DZD 2024-01-01
1 FJD = 61.1977 DZD 0.0163 FJD = 1 DZD 2023-12-31
1 FJD = 61.1977 DZD 0.0163 FJD = 1 DZD 2023-12-30
1 FJD = 61.1077 DZD 0.0164 FJD = 1 DZD 2023-12-29
1 FJD = 61.1619 DZD 0.0164 FJD = 1 DZD 2023-12-28
1 FJD = 61.1046 DZD 0.0164 FJD = 1 DZD 2023-12-27
1 FJD = 61.0669 DZD 0.0164 FJD = 1 DZD 2023-12-26
1 FJD = 60.9878 DZD 0.0164 FJD = 1 DZD 2023-12-25
1 FJD = 61.0374 DZD 0.0164 FJD = 1 DZD 2023-12-24
1 FJD = 61.0374 DZD 0.0164 FJD = 1 DZD 2023-12-23
1 FJD = 61.0622 DZD 0.0164 FJD = 1 DZD 2023-12-22
1 FJD = 60.9031 DZD 0.0164 FJD = 1 DZD 2023-12-21
1 FJD = 60.9612 DZD 0.0164 FJD = 1 DZD 2023-12-20
1 FJD = 60.8151 DZD 0.0164 FJD = 1 DZD 2023-12-19
1 FJD = 60.8247 DZD 0.0164 FJD = 1 DZD 2023-12-18
1 FJD = 60.7369 DZD 0.0165 FJD = 1 DZD 2023-12-17
1 FJD = 60.7369 DZD 0.0165 FJD = 1 DZD 2023-12-16
1 FJD = 60.736 DZD 0.0165 FJD = 1 DZD 2023-12-15
1 FJD = 60.7454 DZD 0.0165 FJD = 1 DZD 2023-12-14
1 FJD = 60.0691 DZD 0.0166 FJD = 1 DZD 2023-12-13
1 FJD = 60.1742 DZD 0.0166 FJD = 1 DZD 2023-12-12
1 FJD = 60.1433 DZD 0.0166 FJD = 1 DZD 2023-12-11
1 FJD = 60.1962 DZD 0.0166 FJD = 1 DZD 2023-12-10
1 FJD = 60.1962 DZD 0.0166 FJD = 1 DZD 2023-12-09
1 FJD = 60.3706 DZD 0.0166 FJD = 1 DZD 2023-12-08
1 FJD = 60.2181 DZD 0.0166 FJD = 1 DZD 2023-12-07
1 FJD = 60.1068 DZD 0.0166 FJD = 1 DZD 2023-12-06
1 FJD = 60.0622 DZD 0.0166 FJD = 1 DZD 2023-12-05
1 FJD = 60.5301 DZD 0.0165 FJD = 1 DZD 2023-12-04
1 FJD = 60.7452 DZD 0.0165 FJD = 1 DZD 2023-12-03
1 FJD = 60.7506 DZD 0.0165 FJD = 1 DZD 2023-12-02
1 FJD = 60.4108 DZD 0.0166 FJD = 1 DZD 2023-12-01
1 FJD = 60.1815 DZD 0.0166 FJD = 1 DZD 2023-11-30
1 FJD = 60.131 DZD 0.0166 FJD = 1 DZD 2023-11-29
1 FJD = 60.1047 DZD 0.0166 FJD = 1 DZD 2023-11-28
1 FJD = 60.0371 DZD 0.0167 FJD = 1 DZD 2023-11-27
1 FJD = 60.0116 DZD 0.0167 FJD = 1 DZD 2023-11-26
1 FJD = 60.1654 DZD 0.0166 FJD = 1 DZD 2023-11-25
1 FJD = 60.0009 DZD 0.0167 FJD = 1 DZD 2023-11-24
1 FJD = 59.8492 DZD 0.0167 FJD = 1 DZD 2023-11-23
1 FJD = 59.9265 DZD 0.0167 FJD = 1 DZD 2023-11-22
1 FJD = 59.8789 DZD 0.0167 FJD = 1 DZD 2023-11-21
1 FJD = 59.5389 DZD 0.0168 FJD = 1 DZD 2023-11-20
1 FJD = 58.6972 DZD 0.017 FJD = 1 DZD 2023-11-19
1 FJD = 58.6972 DZD 0.017 FJD = 1 DZD 2023-11-18
1 FJD = 58.6321 DZD 0.0171 FJD = 1 DZD 2023-11-17
1 FJD = 59.0474 DZD 0.0169 FJD = 1 DZD 2023-11-16
1 FJD = 59.5857 DZD 0.0168 FJD = 1 DZD 2023-11-15
1 FJD = 59.0191 DZD 0.0169 FJD = 1 DZD 2023-11-14
1 FJD = 59.1135 DZD 0.0169 FJD = 1 DZD 2023-11-13
1 FJD = 59.0385 DZD 0.0169 FJD = 1 DZD 2023-11-12
1 FJD = 59.0868 DZD 0.0169 FJD = 1 DZD 2023-11-11
1 FJD = 59.2667 DZD 0.0169 FJD = 1 DZD 2023-11-10
1 FJD = 59.4604 DZD 0.0168 FJD = 1 DZD 2023-11-09
1 FJD = 59.4048 DZD 0.0168 FJD = 1 DZD 2023-11-08
1 FJD = 59.4789 DZD 0.0168 FJD = 1 DZD 2023-11-07
1 FJD = 59.8114 DZD 0.0167 FJD = 1 DZD 2023-11-06
1 FJD = 60.1278 DZD 0.0166 FJD = 1 DZD 2023-11-05
1 FJD = 60.1278 DZD 0.0166 FJD = 1 DZD 2023-11-04
1 FJD = 59.8068 DZD 0.0167 FJD = 1 DZD 2023-11-03
1 FJD = 59.8343 DZD 0.0167 FJD = 1 DZD 2023-11-02
1 FJD = 59.4334 DZD 0.0168 FJD = 1 DZD 2023-11-01
1 FJD = 59.592 DZD 0.0168 FJD = 1 DZD 2023-10-31
1 FJD = 59.8185 DZD 0.0167 FJD = 1 DZD 2023-10-30
1 FJD = 59.5834 DZD 0.0168 FJD = 1 DZD 2023-10-29
1 FJD = 59.5834 DZD 0.0168 FJD = 1 DZD 2023-10-28
1 FJD = 59.8052 DZD 0.0167 FJD = 1 DZD 2023-10-27
1 FJD = 59.7881 DZD 0.0167 FJD = 1 DZD 2023-10-26
1 FJD = 59.9094 DZD 0.0167 FJD = 1 DZD 2023-10-25
1 FJD = 60.0193 DZD 0.0167 FJD = 1 DZD 2023-10-24
1 FJD = 59.8974 DZD 0.0167 FJD = 1 DZD 2023-10-23
1 FJD = 60.1053 DZD 0.0166 FJD = 1 DZD 2023-10-22
1 FJD = 60.1053 DZD 0.0166 FJD = 1 DZD 2023-10-21
1 FJD = 60.1014 DZD 0.0166 FJD = 1 DZD 2023-10-20
1 FJD = 60.1558 DZD 0.0166 FJD = 1 DZD 2023-10-19
1 FJD = 60.4971 DZD 0.0165 FJD = 1 DZD 2023-10-18
1 FJD = 60.3981 DZD 0.0166 FJD = 1 DZD 2023-10-17
1 FJD = 60.3805 DZD 0.0166 FJD = 1 DZD 2023-10-16
1 FJD = 60.2952 DZD 0.0166 FJD = 1 DZD 2023-10-15
1 FJD = 60.2952 DZD 0.0166 FJD = 1 DZD 2023-10-14
1 FJD = 60.3295 DZD 0.0166 FJD = 1 DZD 2023-10-13
1 FJD = 60.6703 DZD 0.0165 FJD = 1 DZD 2023-10-12
1 FJD = 60.6992 DZD 0.0165 FJD = 1 DZD 2023-10-11
1 FJD = 60.6873 DZD 0.0165 FJD = 1 DZD 2023-10-10
1 FJD = 60.6012 DZD 0.0165 FJD = 1 DZD 2023-10-09
1 FJD = 60.6546 DZD 0.0165 FJD = 1 DZD 2023-10-08
1 FJD = 60.6546 DZD 0.0165 FJD = 1 DZD 2023-10-07
1 FJD = 60.5697 DZD 0.0165 FJD = 1 DZD 2023-10-06
1 FJD = 60.4624 DZD 0.0165 FJD = 1 DZD 2023-10-05
1 FJD = 60.4531 DZD 0.0165 FJD = 1 DZD 2023-10-04
1 FJD = 60.3953 DZD 0.0166 FJD = 1 DZD 2023-10-03
1 FJD = 60.584 DZD 0.0165 FJD = 1 DZD 2023-10-02
1 FJD = 59.861 DZD 0.0167 FJD = 1 DZD 2023-10-01
1 FJD = 59.861 DZD 0.0167 FJD = 1 DZD 2023-09-30
1 FJD = 59.881 DZD 0.0167 FJD = 1 DZD 2023-09-29
1 FJD = 60.7753 DZD 0.0165 FJD = 1 DZD 2023-09-28
1 FJD = 59.8147 DZD 0.0167 FJD = 1 DZD 2023-09-27
1 FJD = 60.6218 DZD 0.0165 FJD = 1 DZD 2023-09-26
1 FJD = 60.611 DZD 0.0165 FJD = 1 DZD 2023-09-25
1 FJD = 60.6733 DZD 0.0165 FJD = 1 DZD 2023-09-24
1 FJD = 60.6733 DZD 0.0165 FJD = 1 DZD 2023-09-23
1 FJD = 60.6806 DZD 0.0165 FJD = 1 DZD 2023-09-22
1 FJD = 60.4816 DZD 0.0165 FJD = 1 DZD 2023-09-21
1 FJD = 60.6254 DZD 0.0165 FJD = 1 DZD 2023-09-20
1 FJD = 60.6262 DZD 0.0165 FJD = 1 DZD 2023-09-19
1 FJD = 60.5727 DZD 0.0165 FJD = 1 DZD 2023-09-18
1 FJD = 60.5126 DZD 0.0165 FJD = 1 DZD 2023-09-17
1 FJD = 60.5126 DZD 0.0165 FJD = 1 DZD 2023-09-16
1 FJD = 60.6297 DZD 0.0165 FJD = 1 DZD 2023-09-15
1 FJD = 60.5693 DZD 0.0165 FJD = 1 DZD 2023-09-14
1 FJD = 60.4513 DZD 0.0165 FJD = 1 DZD 2023-09-13
1 FJD = 60.5527 DZD 0.0165 FJD = 1 DZD 2023-09-12
1 FJD = 60.4958 DZD 0.0165 FJD = 1 DZD 2023-09-11
1 FJD = 60.3165 DZD 0.0166 FJD = 1 DZD 2023-09-10
1 FJD = 60.2695 DZD 0.0166 FJD = 1 DZD 2023-09-09
1 FJD = 60.4188 DZD 0.0166 FJD = 1 DZD 2023-09-08
1 FJD = 60.329 DZD 0.0166 FJD = 1 DZD 2023-09-07
1 FJD = 60.3094 DZD 0.0166 FJD = 1 DZD 2023-09-06
1 FJD = 60.2643 DZD 0.0166 FJD = 1 DZD 2023-09-05
1 FJD = 60.4997 DZD 0.0165 FJD = 1 DZD 2023-09-04
1 FJD = 60.5372 DZD 0.0165 FJD = 1 DZD 2023-09-03
1 FJD = 60.5372 DZD 0.0165 FJD = 1 DZD 2023-09-02
1 FJD = 60.4947 DZD 0.0165 FJD = 1 DZD 2023-09-01
1 FJD = 60.4174 DZD 0.0166 FJD = 1 DZD 2023-08-31
1 FJD = 60.4395 DZD 0.0165 FJD = 1 DZD 2023-08-30
1 FJD = 60.4234 DZD 0.0165 FJD = 1 DZD 2023-08-29
1 FJD = 60.2764 DZD 0.0166 FJD = 1 DZD 2023-08-28
1 FJD = 60.3634 DZD 0.0166 FJD = 1 DZD 2023-08-27
1 FJD = 60.3634 DZD 0.0166 FJD = 1 DZD 2023-08-26
1 FJD = 60.321 DZD 0.0166 FJD = 1 DZD 2023-08-25
1 FJD = 60.3907 DZD 0.0166 FJD = 1 DZD 2023-08-24
1 FJD = 60.3702 DZD 0.0166 FJD = 1 DZD 2023-08-23
1 FJD = 60.3309 DZD 0.0166 FJD = 1 DZD 2023-08-22
1 FJD = 60.1337 DZD 0.0166 FJD = 1 DZD 2023-08-21
1 FJD = 60.0009 DZD 0.0167 FJD = 1 DZD 2023-08-20
1 FJD = 59.18 DZD 0.0169 FJD = 1 DZD 2023-08-19
1 FJD = 59.8354 DZD 0.0167 FJD = 1 DZD 2023-08-18
1 FJD = 59.9053 DZD 0.0167 FJD = 1 DZD 2023-08-17
1 FJD = 60.1763 DZD 0.0166 FJD = 1 DZD 2023-08-16
1 FJD = 60.0951 DZD 0.0166 FJD = 1 DZD 2023-08-15
1 FJD = 60.3815 DZD 0.0166 FJD = 1 DZD 2023-08-14
1 FJD = 60.5469 DZD 0.0165 FJD = 1 DZD 2023-08-13
1 FJD = 60.5469 DZD 0.0165 FJD = 1 DZD 2023-08-12
1 FJD = 60.4873 DZD 0.0165 FJD = 1 DZD 2023-08-11
1 FJD = 60.6381 DZD 0.0165 FJD = 1 DZD 2023-08-10
1 FJD = 60.6909 DZD 0.0165 FJD = 1 DZD 2023-08-09
1 FJD = 60.5902 DZD 0.0165 FJD = 1 DZD 2023-08-08
1 FJD = 61.2262 DZD 0.0163 FJD = 1 DZD 2023-08-07
1 FJD = 61.1013 DZD 0.0164 FJD = 1 DZD 2023-08-06
1 FJD = 60.8353 DZD 0.0164 FJD = 1 DZD 2023-08-05
1 FJD = 60.0367 DZD 0.0167 FJD = 1 DZD 2023-08-04
1 FJD = 60.0141 DZD 0.0167 FJD = 1 DZD 2023-08-03
1 FJD = 61.1545 DZD 0.0164 FJD = 1 DZD 2023-08-02
1 FJD = 61.1527 DZD 0.0164 FJD = 1 DZD 2023-08-01
1 FJD = 61.072 DZD 0.0164 FJD = 1 DZD 2023-07-31
1 FJD = 61.2041 DZD 0.0163 FJD = 1 DZD 2023-07-30
1 FJD = 61.2041 DZD 0.0163 FJD = 1 DZD 2023-07-29
1 FJD = 61.218 DZD 0.0163 FJD = 1 DZD 2023-07-28
1 FJD = 60.7569 DZD 0.0165 FJD = 1 DZD 2023-07-27
1 FJD = 60.8349 DZD 0.0164 FJD = 1 DZD 2023-07-26
1 FJD = 60.8667 DZD 0.0164 FJD = 1 DZD 2023-07-25
1 FJD = 60.8329 DZD 0.0164 FJD = 1 DZD 2023-07-24
1 FJD = 60.7001 DZD 0.0165 FJD = 1 DZD 2023-07-23
1 FJD = 60.7001 DZD 0.0165 FJD = 1 DZD 2023-07-22
1 FJD = 60.7948 DZD 0.0164 FJD = 1 DZD 2023-07-21
1 FJD = 60.6086 DZD 0.0165 FJD = 1 DZD 2023-07-20
1 FJD = 60.5797 DZD 0.0165 FJD = 1 DZD 2023-07-19
1 FJD = 61.2244 DZD 0.0163 FJD = 1 DZD 2023-07-18
1 FJD = 61.2863 DZD 0.0163 FJD = 1 DZD 2023-07-17
1 FJD = 61.5776 DZD 0.0162 FJD = 1 DZD 2023-07-16
1 FJD = 61.5776 DZD 0.0162 FJD = 1 DZD 2023-07-15
1 FJD = 61.6781 DZD 0.0162 FJD = 1 DZD 2023-07-14
1 FJD = 61.6186 DZD 0.0162 FJD = 1 DZD 2023-07-13
1 FJD = 61.0391 DZD 0.0164 FJD = 1 DZD 2023-07-12
1 FJD = 60.9631 DZD 0.0164 FJD = 1 DZD 2023-07-11
1 FJD = 60.839 DZD 0.0164 FJD = 1 DZD 2023-07-10
1 FJD = 61.4427 DZD 0.0163 FJD = 1 DZD 2023-07-09
1 FJD = 61.4427 DZD 0.0163 FJD = 1 DZD 2023-07-08
1 FJD = 60.3032 DZD 0.0166 FJD = 1 DZD 2023-07-07
1 FJD = 61.0894 DZD 0.0164 FJD = 1 DZD 2023-07-06
1 FJD = 60.5417 DZD 0.0165 FJD = 1 DZD 2023-07-05
1 FJD = 61.0408 DZD 0.0164 FJD = 1 DZD 2023-07-04
1 FJD = 60.9775 DZD 0.0164 FJD = 1 DZD 2023-07-03
1 FJD = 60.9638 DZD 0.0164 FJD = 1 DZD 2023-07-02
1 FJD = 60.9638 DZD 0.0164 FJD = 1 DZD 2023-07-01
1 FJD = 60.7507 DZD 0.0165 FJD = 1 DZD 2023-06-30
1 FJD = 60.6282 DZD 0.0165 FJD = 1 DZD 2023-06-29
1 FJD = 60.6924 DZD 0.0165 FJD = 1 DZD 2023-06-28
1 FJD = 60.9933 DZD 0.0164 FJD = 1 DZD 2023-06-27
1 FJD = 60.9821 DZD 0.0164 FJD = 1 DZD 2023-06-26
1 FJD = 60.802 DZD 0.0164 FJD = 1 DZD 2023-06-25
1 FJD = 61.1173 DZD 0.0164 FJD = 1 DZD 2023-06-23
1 FJD = 61.2599 DZD 0.0163 FJD = 1 DZD 2023-06-22
1 FJD = 61.239 DZD 0.0163 FJD = 1 DZD 2023-06-21
1 FJD = 61.2763 DZD 0.0163 FJD = 1 DZD 2023-06-20
1 FJD = 61.5111 DZD 0.0163 FJD = 1 DZD 2023-06-19
1 FJD = 61.5281 DZD 0.0163 FJD = 1 DZD 2023-06-18
1 FJD = 61.5281 DZD 0.0163 FJD = 1 DZD 2023-06-17
1 FJD = 61.7154 DZD 0.0162 FJD = 1 DZD 2023-06-16
1 FJD = 61.567 DZD 0.0162 FJD = 1 DZD 2023-06-15
1 FJD = 61.5434 DZD 0.0162 FJD = 1 DZD 2023-06-14
1 FJD = 61.4431 DZD 0.0163 FJD = 1 DZD 2023-06-13
1 FJD = 61.5235 DZD 0.0163 FJD = 1 DZD 2023-06-12
1 FJD = 61.3034 DZD 0.0163 FJD = 1 DZD 2023-06-11
1 FJD = 61.3034 DZD 0.0163 FJD = 1 DZD 2023-06-10
1 FJD = 61.1984 DZD 0.0163 FJD = 1 DZD 2023-06-09
1 FJD = 61.2128 DZD 0.0163 FJD = 1 DZD 2023-06-08
1 FJD = 61.3021 DZD 0.0163 FJD = 1 DZD 2023-06-07
1 FJD = 61.2195 DZD 0.0163 FJD = 1 DZD 2023-06-06
1 FJD = 61.0235 DZD 0.0164 FJD = 1 DZD 2023-06-05
1 FJD = 60.2353 DZD 0.0166 FJD = 1 DZD 2023-06-04
1 FJD = 60.3496 DZD 0.0166 FJD = 1 DZD 2023-06-03
1 FJD = 60.9476 DZD 0.0164 FJD = 1 DZD 2023-06-02
1 FJD = 60.7271 DZD 0.0165 FJD = 1 DZD 2023-06-01
1 FJD = 60.6608 DZD 0.0165 FJD = 1 DZD 2023-05-31
1 FJD = 60.8673 DZD 0.0164 FJD = 1 DZD 2023-05-30
1 FJD = 60.8196 DZD 0.0164 FJD = 1 DZD 2023-05-29
1 FJD = 60.8031 DZD 0.0164 FJD = 1 DZD 2023-05-28
1 FJD = 60.8031 DZD 0.0164 FJD = 1 DZD 2023-05-27
1 FJD = 60.7802 DZD 0.0165 FJD = 1 DZD 2023-05-26
1 FJD = 60.9685 DZD 0.0164 FJD = 1 DZD 2023-05-25
1 FJD = 61.4065 DZD 0.0163 FJD = 1 DZD 2023-05-24
1 FJD = 61.0001 DZD 0.0164 FJD = 1 DZD 2023-05-23
1 FJD = 61.5071 DZD 0.0163 FJD = 1 DZD 2023-05-22
1 FJD = 61.5071 DZD 0.0163 FJD = 1 DZD 2023-05-21
1 FJD = 61.3961 DZD 0.0163 FJD = 1 DZD 2023-05-20
1 FJD = 61.3479 DZD 0.0163 FJD = 1 DZD 2023-05-19
1 FJD = 61.4673 DZD 0.0163 FJD = 1 DZD 2023-05-18
1 FJD = 61.3791 DZD 0.0163 FJD = 1 DZD 2023-05-17
1 FJD = 61.5279 DZD 0.0163 FJD = 1 DZD 2023-05-16
1 FJD = 60.775 DZD 0.0165 FJD = 1 DZD 2023-05-15
1 FJD = 60.775 DZD 0.0165 FJD = 1 DZD 2023-05-14
1 FJD = 61.2764 DZD 0.0163 FJD = 1 DZD 2023-05-13
1 FJD = 61.0509 DZD 0.0164 FJD = 1 DZD 2023-05-12
1 FJD = 61.8718 DZD 0.0162 FJD = 1 DZD 2023-05-11
1 FJD = 61.673 DZD 0.0162 FJD = 1 DZD 2023-05-10
1 FJD = 61.114 DZD 0.0164 FJD = 1 DZD 2023-05-09
1 FJD = 61.4301 DZD 0.0163 FJD = 1 DZD 2023-05-08
1 FJD = 61.4301 DZD 0.0163 FJD = 1 DZD 2023-05-07
1 FJD = 61.4301 DZD 0.0163 FJD = 1 DZD 2023-05-06
1 FJD = 61.3274 DZD 0.0163 FJD = 1 DZD 2023-05-05
1 FJD = 60.5831 DZD 0.0165 FJD = 1 DZD 2023-05-04
1 FJD = 61.2506 DZD 0.0163 FJD = 1 DZD 2023-05-03
1 FJD = 60.7932 DZD 0.0164 FJD = 1 DZD 2023-05-02
1 FJD = 60.3622 DZD 0.0166 FJD = 1 DZD 2023-05-01
1 FJD = 60.3622 DZD 0.0166 FJD = 1 DZD 2023-04-30
1 FJD = 60.7566 DZD 0.0165 FJD = 1 DZD 2023-04-29
1 FJD = 61.0269 DZD 0.0164 FJD = 1 DZD 2023-04-28
1 FJD = 60.8108 DZD 0.0164 FJD = 1 DZD 2023-04-27
1 FJD = 61.0073 DZD 0.0164 FJD = 1 DZD 2023-04-26
1 FJD = 60.5203 DZD 0.0165 FJD = 1 DZD 2023-04-25
1 FJD = 60.8988 DZD 0.0164 FJD = 1 DZD 2023-04-24
1 FJD = 60.8988 DZD 0.0164 FJD = 1 DZD 2023-04-23
1 FJD = 60.8988 DZD 0.0164 FJD = 1 DZD 2023-04-22
1 FJD = 61.3633 DZD 0.0163 FJD = 1 DZD 2023-04-21
1 FJD = 61.2998 DZD 0.0163 FJD = 1 DZD 2023-04-20
1 FJD = 61.4306 DZD 0.0163 FJD = 1 DZD 2023-04-19
1 FJD = 61.268 DZD 0.0163 FJD = 1 DZD 2023-04-18
1 FJD = 60.6049 DZD 0.0165 FJD = 1 DZD 2023-04-17
1 FJD = 60.587 DZD 0.0165 FJD = 1 DZD 2023-04-16
1 FJD = 60.8558 DZD 0.0164 FJD = 1 DZD 2023-04-15
1 FJD = 61.6716 DZD 0.0162 FJD = 1 DZD 2023-04-14
1 FJD = 61.2322 DZD 0.0163 FJD = 1 DZD 2023-04-13
1 FJD = 61.1766 DZD 0.0163 FJD = 1 DZD 2023-04-12
1 FJD = 61.4866 DZD 0.0163 FJD = 1 DZD 2023-04-11
1 FJD = 61.0952 DZD 0.0164 FJD = 1 DZD 2023-04-10
1 FJD = 61.0952 DZD 0.0164 FJD = 1 DZD 2023-04-09
1 FJD = 61.0718 DZD 0.0164 FJD = 1 DZD 2023-04-08
1 FJD = 61.5178 DZD 0.0163 FJD = 1 DZD 2023-04-07
1 FJD = 61.4834 DZD 0.0163 FJD = 1 DZD 2023-04-06
1 FJD = 61.7506 DZD 0.0162 FJD = 1 DZD 2023-04-05
1 FJD = 61.7446 DZD 0.0162 FJD = 1 DZD 2023-04-04
1 FJD = 61.487 DZD 0.0163 FJD = 1 DZD 2023-04-03
1 FJD = 61.487 DZD 0.0163 FJD = 1 DZD 2023-04-02
1 FJD = 61.487 DZD 0.0163 FJD = 1 DZD 2023-04-01
1 FJD = 61.4644 DZD 0.0163 FJD = 1 DZD 2023-03-31
1 FJD = 61.2998 DZD 0.0163 FJD = 1 DZD 2023-03-30
1 FJD = 61.4906 DZD 0.0163 FJD = 1 DZD 2023-03-29