Last Year History for FJD/COP
| FJD | COP | FJD | COP | Date |
|---|---|---|---|---|
| 1 FJD = | 1718.658 COP | 0.0006 FJD = | 1 COP | 2024-04-25 |
| 1 FJD = | 1702.876 COP | 0.0006 FJD = | 1 COP | 2024-04-24 |
| 1 FJD = | 1701.8796 COP | 0.0006 FJD = | 1 COP | 2024-04-23 |
| 1 FJD = | 1721.4724 COP | 0.0006 FJD = | 1 COP | 2024-04-22 |
| 1 FJD = | 1721.5442 COP | 0.0006 FJD = | 1 COP | 2024-04-21 |
| 1 FJD = | 1721.5442 COP | 0.0006 FJD = | 1 COP | 2024-04-20 |
| 1 FJD = | 1726.0485 COP | 0.0006 FJD = | 1 COP | 2024-04-19 |
| 1 FJD = | 1714.075 COP | 0.0006 FJD = | 1 COP | 2024-04-18 |
| 1 FJD = | 1724.6192 COP | 0.0006 FJD = | 1 COP | 2024-04-17 |
| 1 FJD = | 1706.2943 COP | 0.0006 FJD = | 1 COP | 2024-04-16 |
| 1 FJD = | 1683.8144 COP | 0.0006 FJD = | 1 COP | 2024-04-15 |
| 1 FJD = | 1681.9214 COP | 0.0006 FJD = | 1 COP | 2024-04-14 |
| 1 FJD = | 1692.2342 COP | 0.0006 FJD = | 1 COP | 2024-04-13 |
| 1 FJD = | 1690.9206 COP | 0.0006 FJD = | 1 COP | 2024-04-12 |
| 1 FJD = | 1685.1245 COP | 0.0006 FJD = | 1 COP | 2024-04-11 |
| 1 FJD = | 1684.8192 COP | 0.0006 FJD = | 1 COP | 2024-04-10 |
| 1 FJD = | 1684.6077 COP | 0.0006 FJD = | 1 COP | 2024-04-09 |
| 1 FJD = | 1680.2448 COP | 0.0006 FJD = | 1 COP | 2024-04-08 |
| 1 FJD = | 1678.4025 COP | 0.0006 FJD = | 1 COP | 2024-04-07 |
| 1 FJD = | 1678.4025 COP | 0.0006 FJD = | 1 COP | 2024-04-06 |
| 1 FJD = | 1678.7265 COP | 0.0006 FJD = | 1 COP | 2024-04-05 |
| 1 FJD = | 1699.9643 COP | 0.0006 FJD = | 1 COP | 2024-04-04 |
| 1 FJD = | 1695.988 COP | 0.0006 FJD = | 1 COP | 2024-04-03 |
| 1 FJD = | 1709.2458 COP | 0.0006 FJD = | 1 COP | 2024-04-02 |
| 1 FJD = | 1710.8423 COP | 0.0006 FJD = | 1 COP | 2024-04-01 |
| 1 FJD = | 1709.0478 COP | 0.0006 FJD = | 1 COP | 2024-03-31 |
| 1 FJD = | 1709.0478 COP | 0.0006 FJD = | 1 COP | 2024-03-30 |
| 1 FJD = | 1712.659 COP | 0.0006 FJD = | 1 COP | 2024-03-29 |
| 1 FJD = | 1707.1369 COP | 0.0006 FJD = | 1 COP | 2024-03-28 |
| 1 FJD = | 1718.1604 COP | 0.0006 FJD = | 1 COP | 2024-03-27 |
| 1 FJD = | 1728.5158 COP | 0.0006 FJD = | 1 COP | 2024-03-26 |
| 1 FJD = | 1710.2999 COP | 0.0006 FJD = | 1 COP | 2024-03-25 |
| 1 FJD = | 1709.6994 COP | 0.0006 FJD = | 1 COP | 2024-03-24 |
| 1 FJD = | 1709.6994 COP | 0.0006 FJD = | 1 COP | 2024-03-23 |
| 1 FJD = | 1711.7458 COP | 0.0006 FJD = | 1 COP | 2024-03-22 |
| 1 FJD = | 1702.19 COP | 0.0006 FJD = | 1 COP | 2024-03-21 |
| 1 FJD = | 1703.9701 COP | 0.0006 FJD = | 1 COP | 2024-03-20 |
| 1 FJD = | 1714.891 COP | 0.0006 FJD = | 1 COP | 2024-03-19 |
| 1 FJD = | 1717.6323 COP | 0.0006 FJD = | 1 COP | 2024-03-18 |
| 1 FJD = | 1736.7867 COP | 0.0006 FJD = | 1 COP | 2024-03-17 |
| 1 FJD = | 1736.7867 COP | 0.0006 FJD = | 1 COP | 2024-03-16 |
| 1 FJD = | 1745.1021 COP | 0.0006 FJD = | 1 COP | 2024-03-15 |
| 1 FJD = | 1750.8523 COP | 0.0006 FJD = | 1 COP | 2024-03-14 |
| 1 FJD = | 1754.9053 COP | 0.0006 FJD = | 1 COP | 2024-03-13 |
| 1 FJD = | 1753.7502 COP | 0.0006 FJD = | 1 COP | 2024-03-12 |
| 1 FJD = | 1733.9359 COP | 0.0006 FJD = | 1 COP | 2024-03-11 |
| 1 FJD = | 1755.8738 COP | 0.0006 FJD = | 1 COP | 2024-03-10 |
| 1 FJD = | 1755.8738 COP | 0.0006 FJD = | 1 COP | 2024-03-09 |
| 1 FJD = | 1760.0899 COP | 0.0006 FJD = | 1 COP | 2024-03-08 |
| 1 FJD = | 1758.1181 COP | 0.0006 FJD = | 1 COP | 2024-03-07 |
| 1 FJD = | 1756.5312 COP | 0.0006 FJD = | 1 COP | 2024-03-06 |
| 1 FJD = | 1753.6882 COP | 0.0006 FJD = | 1 COP | 2024-03-05 |
| 1 FJD = | 1755.4492 COP | 0.0006 FJD = | 1 COP | 2024-03-04 |
| 1 FJD = | 1742.8826 COP | 0.0006 FJD = | 1 COP | 2024-03-03 |
| 1 FJD = | 1742.8826 COP | 0.0006 FJD = | 1 COP | 2024-03-02 |
| 1 FJD = | 1747.0833 COP | 0.0006 FJD = | 1 COP | 2024-03-01 |
| 1 FJD = | 1725.7414 COP | 0.0006 FJD = | 1 COP | 2024-02-29 |
| 1 FJD = | 1737.0046 COP | 0.0006 FJD = | 1 COP | 2024-02-28 |
| 1 FJD = | 1750.148 COP | 0.0006 FJD = | 1 COP | 2024-02-27 |
| 1 FJD = | 1737.2192 COP | 0.0006 FJD = | 1 COP | 2024-02-26 |
| 1 FJD = | 1756.0666 COP | 0.0006 FJD = | 1 COP | 2024-02-25 |
| 1 FJD = | 1756.0666 COP | 0.0006 FJD = | 1 COP | 2024-02-24 |
| 1 FJD = | 1756.833 COP | 0.0006 FJD = | 1 COP | 2024-02-23 |
| 1 FJD = | 1756.0845 COP | 0.0006 FJD = | 1 COP | 2024-02-22 |
| 1 FJD = | 1731.9956 COP | 0.0006 FJD = | 1 COP | 2024-02-21 |
| 1 FJD = | 1729.0058 COP | 0.0006 FJD = | 1 COP | 2024-02-20 |
| 1 FJD = | 1742.731 COP | 0.0006 FJD = | 1 COP | 2024-02-19 |
| 1 FJD = | 1742.0595 COP | 0.0006 FJD = | 1 COP | 2024-02-18 |
| 1 FJD = | 1742.8438 COP | 0.0006 FJD = | 1 COP | 2024-02-17 |
| 1 FJD = | 1740.2916 COP | 0.0006 FJD = | 1 COP | 2024-02-16 |
| 1 FJD = | 1739.7503 COP | 0.0006 FJD = | 1 COP | 2024-02-15 |
| 1 FJD = | 1740.6925 COP | 0.0006 FJD = | 1 COP | 2024-02-14 |
| 1 FJD = | 1741.925 COP | 0.0006 FJD = | 1 COP | 2024-02-13 |
| 1 FJD = | 1750.1492 COP | 0.0006 FJD = | 1 COP | 2024-02-12 |
| 1 FJD = | 1756.2724 COP | 0.0006 FJD = | 1 COP | 2024-02-11 |
| 1 FJD = | 1756.2724 COP | 0.0006 FJD = | 1 COP | 2024-02-10 |
| 1 FJD = | 1757.8612 COP | 0.0006 FJD = | 1 COP | 2024-02-09 |
| 1 FJD = | 1759.2394 COP | 0.0006 FJD = | 1 COP | 2024-02-08 |
| 1 FJD = | 1758.914 COP | 0.0006 FJD = | 1 COP | 2024-02-07 |
| 1 FJD = | 1759.3574 COP | 0.0006 FJD = | 1 COP | 2024-02-06 |
| 1 FJD = | 1742.3261 COP | 0.0006 FJD = | 1 COP | 2024-02-05 |
| 1 FJD = | 1748.4165 COP | 0.0006 FJD = | 1 COP | 2024-02-04 |
| 1 FJD = | 1748.4165 COP | 0.0006 FJD = | 1 COP | 2024-02-03 |
| 1 FJD = | 1741.7815 COP | 0.0006 FJD = | 1 COP | 2024-02-02 |
| 1 FJD = | 1743.0326 COP | 0.0006 FJD = | 1 COP | 2024-02-01 |
| 1 FJD = | 1751.8586 COP | 0.0006 FJD = | 1 COP | 2024-01-31 |
| 1 FJD = | 1758.2311 COP | 0.0006 FJD = | 1 COP | 2024-01-30 |
| 1 FJD = | 1761.9359 COP | 0.0006 FJD = | 1 COP | 2024-01-29 |
| 1 FJD = | 1758.3573 COP | 0.0006 FJD = | 1 COP | 2024-01-28 |
| 1 FJD = | 1758.3573 COP | 0.0006 FJD = | 1 COP | 2024-01-27 |
| 1 FJD = | 1761.1884 COP | 0.0006 FJD = | 1 COP | 2024-01-26 |
| 1 FJD = | 1751.4559 COP | 0.0006 FJD = | 1 COP | 2024-01-25 |
| 1 FJD = | 1746.4774 COP | 0.0006 FJD = | 1 COP | 2024-01-24 |
| 1 FJD = | 1721.6377 COP | 0.0006 FJD = | 1 COP | 2024-01-23 |
| 1 FJD = | 1730.7492 COP | 0.0006 FJD = | 1 COP | 2024-01-22 |
| 1 FJD = | 1748.3339 COP | 0.0006 FJD = | 1 COP | 2024-01-21 |
| 1 FJD = | 1749.3447 COP | 0.0006 FJD = | 1 COP | 2024-01-20 |
| 1 FJD = | 1754.2681 COP | 0.0006 FJD = | 1 COP | 2024-01-19 |
| 1 FJD = | 1768.4657 COP | 0.0006 FJD = | 1 COP | 2024-01-18 |
| 1 FJD = | 1763.746 COP | 0.0006 FJD = | 1 COP | 2024-01-17 |
| 1 FJD = | 1752.5395 COP | 0.0006 FJD = | 1 COP | 2024-01-16 |
| 1 FJD = | 1765.879 COP | 0.0006 FJD = | 1 COP | 2024-01-15 |
| 1 FJD = | 1769.7554 COP | 0.0006 FJD = | 1 COP | 2024-01-14 |
| 1 FJD = | 1769.7554 COP | 0.0006 FJD = | 1 COP | 2024-01-13 |
| 1 FJD = | 1748.3458 COP | 0.0006 FJD = | 1 COP | 2024-01-12 |
| 1 FJD = | 1756.7779 COP | 0.0006 FJD = | 1 COP | 2024-01-11 |
| 1 FJD = | 1759.557 COP | 0.0006 FJD = | 1 COP | 2024-01-10 |
| 1 FJD = | 1737.8758 COP | 0.0006 FJD = | 1 COP | 2024-01-09 |
| 1 FJD = | 1772.9107 COP | 0.0006 FJD = | 1 COP | 2024-01-08 |
| 1 FJD = | 1769.1498 COP | 0.0006 FJD = | 1 COP | 2024-01-07 |
| 1 FJD = | 1759.3936 COP | 0.0006 FJD = | 1 COP | 2024-01-06 |
| 1 FJD = | 1770.7149 COP | 0.0006 FJD = | 1 COP | 2024-01-05 |
| 1 FJD = | 1744.9199 COP | 0.0006 FJD = | 1 COP | 2024-01-04 |
| 1 FJD = | 1745.0666 COP | 0.0006 FJD = | 1 COP | 2024-01-03 |
| 1 FJD = | 1752.3749 COP | 0.0006 FJD = | 1 COP | 2024-01-02 |
| 1 FJD = | 1768.3 COP | 0.0006 FJD = | 1 COP | 2024-01-01 |
| 1 FJD = | 1768.3 COP | 0.0006 FJD = | 1 COP | 2023-12-31 |
| 1 FJD = | 1765.571 COP | 0.0006 FJD = | 1 COP | 2023-12-30 |
| 1 FJD = | 1767.1698 COP | 0.0006 FJD = | 1 COP | 2023-12-29 |
| 1 FJD = | 1751.9132 COP | 0.0006 FJD = | 1 COP | 2023-12-28 |
| 1 FJD = | 1760.3931 COP | 0.0006 FJD = | 1 COP | 2023-12-27 |
| 1 FJD = | 1797.7215 COP | 0.0006 FJD = | 1 COP | 2023-12-26 |
| 1 FJD = | 1797.7215 COP | 0.0006 FJD = | 1 COP | 2023-12-25 |
| 1 FJD = | 1794.2651 COP | 0.0006 FJD = | 1 COP | 2023-12-24 |
| 1 FJD = | 1773.2536 COP | 0.0006 FJD = | 1 COP | 2023-12-23 |
| 1 FJD = | 1795.21 COP | 0.0006 FJD = | 1 COP | 2023-12-22 |
| 1 FJD = | 1785.1181 COP | 0.0006 FJD = | 1 COP | 2023-12-21 |
| 1 FJD = | 1788.4925 COP | 0.0006 FJD = | 1 COP | 2023-12-20 |
| 1 FJD = | 1778.7473 COP | 0.0006 FJD = | 1 COP | 2023-12-19 |
| 1 FJD = | 1805.5537 COP | 0.0006 FJD = | 1 COP | 2023-12-18 |
| 1 FJD = | 1804.7108 COP | 0.0006 FJD = | 1 COP | 2023-12-17 |
| 1 FJD = | 1782.703 COP | 0.0006 FJD = | 1 COP | 2023-12-16 |
| 1 FJD = | 1793.1011 COP | 0.0006 FJD = | 1 COP | 2023-12-15 |
| 1 FJD = | 1793.5802 COP | 0.0006 FJD = | 1 COP | 2023-12-14 |
| 1 FJD = | 1778.9676 COP | 0.0006 FJD = | 1 COP | 2023-12-13 |
| 1 FJD = | 1776.4248 COP | 0.0006 FJD = | 1 COP | 2023-12-12 |
| 1 FJD = | 1781.364 COP | 0.0006 FJD = | 1 COP | 2023-12-11 |
| 1 FJD = | 1783.6931 COP | 0.0006 FJD = | 1 COP | 2023-12-10 |
| 1 FJD = | 1783.6931 COP | 0.0006 FJD = | 1 COP | 2023-12-09 |
| 1 FJD = | 1792.484 COP | 0.0006 FJD = | 1 COP | 2023-12-08 |
| 1 FJD = | 1788.3765 COP | 0.0006 FJD = | 1 COP | 2023-12-07 |
| 1 FJD = | 1801.7924 COP | 0.0006 FJD = | 1 COP | 2023-12-06 |
| 1 FJD = | 1798.3182 COP | 0.0006 FJD = | 1 COP | 2023-12-05 |
| 1 FJD = | 1809.8056 COP | 0.0006 FJD = | 1 COP | 2023-12-04 |
| 1 FJD = | 1809.0058 COP | 0.0006 FJD = | 1 COP | 2023-12-03 |
| 1 FJD = | 1785.0504 COP | 0.0006 FJD = | 1 COP | 2023-12-02 |
| 1 FJD = | 1801.2468 COP | 0.0006 FJD = | 1 COP | 2023-12-01 |
| 1 FJD = | 1788.1035 COP | 0.0006 FJD = | 1 COP | 2023-11-30 |
| 1 FJD = | 1773.8222 COP | 0.0006 FJD = | 1 COP | 2023-11-29 |
| 1 FJD = | 1794.2466 COP | 0.0006 FJD = | 1 COP | 2023-11-28 |
| 1 FJD = | 1807.4445 COP | 0.0006 FJD = | 1 COP | 2023-11-27 |
| 1 FJD = | 1812.2787 COP | 0.0006 FJD = | 1 COP | 2023-11-26 |
| 1 FJD = | 1806.0522 COP | 0.0006 FJD = | 1 COP | 2023-11-25 |
| 1 FJD = | 1815.6089 COP | 0.0006 FJD = | 1 COP | 2023-11-24 |
| 1 FJD = | 1814.569 COP | 0.0006 FJD = | 1 COP | 2023-11-23 |
| 1 FJD = | 1815.3184 COP | 0.0006 FJD = | 1 COP | 2023-11-22 |
| 1 FJD = | 1797.7829 COP | 0.0006 FJD = | 1 COP | 2023-11-21 |
| 1 FJD = | 1813.9164 COP | 0.0006 FJD = | 1 COP | 2023-11-20 |
| 1 FJD = | 1776.8098 COP | 0.0006 FJD = | 1 COP | 2023-11-19 |
| 1 FJD = | 1776.8098 COP | 0.0006 FJD = | 1 COP | 2023-11-18 |
| 1 FJD = | 1785.7705 COP | 0.0006 FJD = | 1 COP | 2023-11-17 |
| 1 FJD = | 1770.2409 COP | 0.0006 FJD = | 1 COP | 2023-11-16 |
| 1 FJD = | 1761.0846 COP | 0.0006 FJD = | 1 COP | 2023-11-15 |
| 1 FJD = | 1767.3275 COP | 0.0006 FJD = | 1 COP | 2023-11-14 |
| 1 FJD = | 1773.2782 COP | 0.0006 FJD = | 1 COP | 2023-11-13 |
| 1 FJD = | 1768.472 COP | 0.0006 FJD = | 1 COP | 2023-11-12 |
| 1 FJD = | 1769.0866 COP | 0.0006 FJD = | 1 COP | 2023-11-11 |
| 1 FJD = | 1780.061 COP | 0.0006 FJD = | 1 COP | 2023-11-10 |
| 1 FJD = | 1801.7135 COP | 0.0006 FJD = | 1 COP | 2023-11-09 |
| 1 FJD = | 1768.9879 COP | 0.0006 FJD = | 1 COP | 2023-11-08 |
| 1 FJD = | 1754.2931 COP | 0.0006 FJD = | 1 COP | 2023-11-07 |
| 1 FJD = | 1765.0191 COP | 0.0006 FJD = | 1 COP | 2023-11-06 |
| 1 FJD = | 1770.894 COP | 0.0006 FJD = | 1 COP | 2023-11-05 |
| 1 FJD = | 1770.894 COP | 0.0006 FJD = | 1 COP | 2023-11-04 |
| 1 FJD = | 1786.1911 COP | 0.0006 FJD = | 1 COP | 2023-11-03 |
| 1 FJD = | 1808.3442 COP | 0.0006 FJD = | 1 COP | 2023-11-02 |
| 1 FJD = | 1797.5884 COP | 0.0006 FJD = | 1 COP | 2023-11-01 |
| 1 FJD = | 1781.8601 COP | 0.0006 FJD = | 1 COP | 2023-10-31 |
| 1 FJD = | 1803.4712 COP | 0.0006 FJD = | 1 COP | 2023-10-30 |
| 1 FJD = | 1805.4036 COP | 0.0006 FJD = | 1 COP | 2023-10-29 |
| 1 FJD = | 1796.1834 COP | 0.0006 FJD = | 1 COP | 2023-10-28 |
| 1 FJD = | 1811.8639 COP | 0.0006 FJD = | 1 COP | 2023-10-27 |
| 1 FJD = | 1828.8075 COP | 0.0005 FJD = | 1 COP | 2023-10-26 |
| 1 FJD = | 1844.2165 COP | 0.0005 FJD = | 1 COP | 2023-10-25 |
| 1 FJD = | 1847.9672 COP | 0.0005 FJD = | 1 COP | 2023-10-24 |
| 1 FJD = | 1848.5305 COP | 0.0005 FJD = | 1 COP | 2023-10-23 |
| 1 FJD = | 1861.6807 COP | 0.0005 FJD = | 1 COP | 2023-10-22 |
| 1 FJD = | 1849.5455 COP | 0.0005 FJD = | 1 COP | 2023-10-21 |
| 1 FJD = | 1860.9376 COP | 0.0005 FJD = | 1 COP | 2023-10-20 |
| 1 FJD = | 1855.0851 COP | 0.0005 FJD = | 1 COP | 2023-10-19 |
| 1 FJD = | 1845.2018 COP | 0.0005 FJD = | 1 COP | 2023-10-18 |
| 1 FJD = | 1859.5984 COP | 0.0005 FJD = | 1 COP | 2023-10-17 |
| 1 FJD = | 1857.4372 COP | 0.0005 FJD = | 1 COP | 2023-10-16 |
| 1 FJD = | 1867.2104 COP | 0.0005 FJD = | 1 COP | 2023-10-15 |
| 1 FJD = | 1852.7669 COP | 0.0005 FJD = | 1 COP | 2023-10-14 |
| 1 FJD = | 1870.1663 COP | 0.0005 FJD = | 1 COP | 2023-10-13 |
| 1 FJD = | 1862.1801 COP | 0.0005 FJD = | 1 COP | 2023-10-12 |
| 1 FJD = | 1871.203 COP | 0.0005 FJD = | 1 COP | 2023-10-11 |
| 1 FJD = | 1908.0663 COP | 0.0005 FJD = | 1 COP | 2023-10-10 |
| 1 FJD = | 1899.6171 COP | 0.0005 FJD = | 1 COP | 2023-10-09 |
| 1 FJD = | 1908.5051 COP | 0.0005 FJD = | 1 COP | 2023-10-08 |
| 1 FJD = | 1907.0813 COP | 0.0005 FJD = | 1 COP | 2023-10-07 |
| 1 FJD = | 1881.7446 COP | 0.0005 FJD = | 1 COP | 2023-10-06 |
| 1 FJD = | 1880.6756 COP | 0.0005 FJD = | 1 COP | 2023-10-05 |
| 1 FJD = | 1848.038 COP | 0.0005 FJD = | 1 COP | 2023-10-04 |
| 1 FJD = | 1822.0422 COP | 0.0005 FJD = | 1 COP | 2023-10-03 |
| 1 FJD = | 1797.3993 COP | 0.0006 FJD = | 1 COP | 2023-10-02 |
| 1 FJD = | 1773.9792 COP | 0.0006 FJD = | 1 COP | 2023-10-01 |
| 1 FJD = | 1775.1079 COP | 0.0006 FJD = | 1 COP | 2023-09-30 |
| 1 FJD = | 1774.9597 COP | 0.0006 FJD = | 1 COP | 2023-09-29 |
| 1 FJD = | 1811.1734 COP | 0.0006 FJD = | 1 COP | 2023-09-28 |
| 1 FJD = | 1769.542 COP | 0.0006 FJD = | 1 COP | 2023-09-27 |
| 1 FJD = | 1774.2289 COP | 0.0006 FJD = | 1 COP | 2023-09-26 |
| 1 FJD = | 1758.56 COP | 0.0006 FJD = | 1 COP | 2023-09-25 |
| 1 FJD = | 1740.5393 COP | 0.0006 FJD = | 1 COP | 2023-09-24 |
| 1 FJD = | 1754.9491 COP | 0.0006 FJD = | 1 COP | 2023-09-23 |
| 1 FJD = | 1741.7902 COP | 0.0006 FJD = | 1 COP | 2023-09-22 |
| 1 FJD = | 1721.8135 COP | 0.0006 FJD = | 1 COP | 2023-09-21 |
| 1 FJD = | 1735.2941 COP | 0.0006 FJD = | 1 COP | 2023-09-20 |
| 1 FJD = | 1722.1159 COP | 0.0006 FJD = | 1 COP | 2023-09-19 |
| 1 FJD = | 1733.8363 COP | 0.0006 FJD = | 1 COP | 2023-09-18 |
| 1 FJD = | 1727.9792 COP | 0.0006 FJD = | 1 COP | 2023-09-17 |
| 1 FJD = | 1731.6598 COP | 0.0006 FJD = | 1 COP | 2023-09-16 |
| 1 FJD = | 1730.697 COP | 0.0006 FJD = | 1 COP | 2023-09-15 |
| 1 FJD = | 1748.1576 COP | 0.0006 FJD = | 1 COP | 2023-09-14 |
| 1 FJD = | 1755.8302 COP | 0.0006 FJD = | 1 COP | 2023-09-13 |
| 1 FJD = | 1758.8161 COP | 0.0006 FJD = | 1 COP | 2023-09-12 |
| 1 FJD = | 1773.3566 COP | 0.0006 FJD = | 1 COP | 2023-09-11 |
| 1 FJD = | 1766.9297 COP | 0.0006 FJD = | 1 COP | 2023-09-10 |
| 1 FJD = | 1766.9297 COP | 0.0006 FJD = | 1 COP | 2023-09-09 |
| 1 FJD = | 1774.2458 COP | 0.0006 FJD = | 1 COP | 2023-09-08 |
| 1 FJD = | 1788.6773 COP | 0.0006 FJD = | 1 COP | 2023-09-07 |
| 1 FJD = | 1798.3981 COP | 0.0006 FJD = | 1 COP | 2023-09-06 |
| 1 FJD = | 1783.794 COP | 0.0006 FJD = | 1 COP | 2023-09-05 |
| 1 FJD = | 1798.3137 COP | 0.0006 FJD = | 1 COP | 2023-09-04 |
| 1 FJD = | 1817.3234 COP | 0.0006 FJD = | 1 COP | 2023-09-03 |
| 1 FJD = | 1817.3234 COP | 0.0006 FJD = | 1 COP | 2023-09-02 |
| 1 FJD = | 1812.3809 COP | 0.0006 FJD = | 1 COP | 2023-09-01 |
| 1 FJD = | 1815.9998 COP | 0.0006 FJD = | 1 COP | 2023-08-31 |
| 1 FJD = | 1821.1485 COP | 0.0005 FJD = | 1 COP | 2023-08-30 |
| 1 FJD = | 1822.621 COP | 0.0005 FJD = | 1 COP | 2023-08-29 |
| 1 FJD = | 1817.3842 COP | 0.0006 FJD = | 1 COP | 2023-08-28 |
| 1 FJD = | 1807.36 COP | 0.0006 FJD = | 1 COP | 2023-08-27 |
| 1 FJD = | 1811.7346 COP | 0.0006 FJD = | 1 COP | 2023-08-26 |
| 1 FJD = | 1800.1014 COP | 0.0006 FJD = | 1 COP | 2023-08-25 |
| 1 FJD = | 1805.7922 COP | 0.0006 FJD = | 1 COP | 2023-08-24 |
| 1 FJD = | 1817.0974 COP | 0.0006 FJD = | 1 COP | 2023-08-23 |
| 1 FJD = | 1799.8848 COP | 0.0006 FJD = | 1 COP | 2023-08-22 |
| 1 FJD = | 1814.8084 COP | 0.0006 FJD = | 1 COP | 2023-08-21 |
| 1 FJD = | 1804.5373 COP | 0.0006 FJD = | 1 COP | 2023-08-20 |
| 1 FJD = | 1793.4812 COP | 0.0006 FJD = | 1 COP | 2023-08-19 |
| 1 FJD = | 1803.349 COP | 0.0006 FJD = | 1 COP | 2023-08-18 |
| 1 FJD = | 1816.6902 COP | 0.0006 FJD = | 1 COP | 2023-08-17 |
| 1 FJD = | 1811.0099 COP | 0.0006 FJD = | 1 COP | 2023-08-16 |
| 1 FJD = | 1787.6502 COP | 0.0006 FJD = | 1 COP | 2023-08-15 |
| 1 FJD = | 1760.7514 COP | 0.0006 FJD = | 1 COP | 2023-08-14 |
| 1 FJD = | 1764.4352 COP | 0.0006 FJD = | 1 COP | 2023-08-13 |
| 1 FJD = | 1762.529 COP | 0.0006 FJD = | 1 COP | 2023-08-12 |
| 1 FJD = | 1776.5767 COP | 0.0006 FJD = | 1 COP | 2023-08-11 |
| 1 FJD = | 1812.7717 COP | 0.0006 FJD = | 1 COP | 2023-08-10 |
| 1 FJD = | 1810.4393 COP | 0.0006 FJD = | 1 COP | 2023-08-09 |
| 1 FJD = | 1797.1897 COP | 0.0006 FJD = | 1 COP | 2023-08-08 |
| 1 FJD = | 1843.9886 COP | 0.0005 FJD = | 1 COP | 2023-08-07 |
| 1 FJD = | 1866.3887 COP | 0.0005 FJD = | 1 COP | 2023-08-06 |
| 1 FJD = | 1866.3887 COP | 0.0005 FJD = | 1 COP | 2023-08-05 |
| 1 FJD = | 1818.1581 COP | 0.0006 FJD = | 1 COP | 2023-08-04 |
| 1 FJD = | 1783.8131 COP | 0.0006 FJD = | 1 COP | 2023-08-03 |
| 1 FJD = | 1789.8977 COP | 0.0006 FJD = | 1 COP | 2023-08-02 |
| 1 FJD = | 1761.6057 COP | 0.0006 FJD = | 1 COP | 2023-08-01 |
| 1 FJD = | 1770.7434 COP | 0.0006 FJD = | 1 COP | 2023-07-31 |
| 1 FJD = | 1776.3873 COP | 0.0006 FJD = | 1 COP | 2023-07-30 |
| 1 FJD = | 1776.3873 COP | 0.0006 FJD = | 1 COP | 2023-07-29 |
| 1 FJD = | 1783.3476 COP | 0.0006 FJD = | 1 COP | 2023-07-28 |
| 1 FJD = | 1780.2777 COP | 0.0006 FJD = | 1 COP | 2023-07-27 |
| 1 FJD = | 1785.5295 COP | 0.0006 FJD = | 1 COP | 2023-07-26 |
| 1 FJD = | 1780.8222 COP | 0.0006 FJD = | 1 COP | 2023-07-25 |
| 1 FJD = | 1791.6638 COP | 0.0006 FJD = | 1 COP | 2023-07-24 |
| 1 FJD = | 1792.5754 COP | 0.0006 FJD = | 1 COP | 2023-07-23 |
| 1 FJD = | 1792.5754 COP | 0.0006 FJD = | 1 COP | 2023-07-22 |
| 1 FJD = | 1793.7159 COP | 0.0006 FJD = | 1 COP | 2023-07-21 |
| 1 FJD = | 1792.3635 COP | 0.0006 FJD = | 1 COP | 2023-07-20 |
| 1 FJD = | 1805.5628 COP | 0.0006 FJD = | 1 COP | 2023-07-19 |
| 1 FJD = | 1829.5739 COP | 0.0005 FJD = | 1 COP | 2023-07-18 |
| 1 FJD = | 1852.0715 COP | 0.0005 FJD = | 1 COP | 2023-07-17 |
| 1 FJD = | 1875.8398 COP | 0.0005 FJD = | 1 COP | 2023-07-16 |
| 1 FJD = | 1872.2467 COP | 0.0005 FJD = | 1 COP | 2023-07-15 |
| 1 FJD = | 1880.9655 COP | 0.0005 FJD = | 1 COP | 2023-07-14 |
| 1 FJD = | 1892.0763 COP | 0.0005 FJD = | 1 COP | 2023-07-13 |
| 1 FJD = | 1889.7762 COP | 0.0005 FJD = | 1 COP | 2023-07-12 |
| 1 FJD = | 1874.0427 COP | 0.0005 FJD = | 1 COP | 2023-07-11 |
| 1 FJD = | 1876.3555 COP | 0.0005 FJD = | 1 COP | 2023-07-10 |
| 1 FJD = | 1900.8063 COP | 0.0005 FJD = | 1 COP | 2023-07-09 |
| 1 FJD = | 1900.8063 COP | 0.0005 FJD = | 1 COP | 2023-07-08 |
| 1 FJD = | 1855.8807 COP | 0.0005 FJD = | 1 COP | 2023-07-07 |
| 1 FJD = | 1856.6618 COP | 0.0005 FJD = | 1 COP | 2023-07-06 |
| 1 FJD = | 1853.965 COP | 0.0005 FJD = | 1 COP | 2023-07-05 |
| 1 FJD = | 1877.8265 COP | 0.0005 FJD = | 1 COP | 2023-07-04 |
| 1 FJD = | 1873.7097 COP | 0.0005 FJD = | 1 COP | 2023-07-03 |
| 1 FJD = | 1870.988 COP | 0.0005 FJD = | 1 COP | 2023-07-02 |
| 1 FJD = | 1870.988 COP | 0.0005 FJD = | 1 COP | 2023-07-01 |
| 1 FJD = | 1864.1749 COP | 0.0005 FJD = | 1 COP | 2023-06-30 |
| 1 FJD = | 1856.0603 COP | 0.0005 FJD = | 1 COP | 2023-06-29 |
| 1 FJD = | 1866.1262 COP | 0.0005 FJD = | 1 COP | 2023-06-28 |
| 1 FJD = | 1874.1246 COP | 0.0005 FJD = | 1 COP | 2023-06-27 |
| 1 FJD = | 1882.9082 COP | 0.0005 FJD = | 1 COP | 2023-06-26 |
| 1 FJD = | 1832.7718 COP | 0.0005 FJD = | 1 COP | 2023-06-25 |
| 1 FJD = | 1851.7935 COP | 0.0005 FJD = | 1 COP | 2023-06-23 |
| 1 FJD = | 1882.6475 COP | 0.0005 FJD = | 1 COP | 2023-06-22 |
| 1 FJD = | 1874.41 COP | 0.0005 FJD = | 1 COP | 2023-06-21 |
| 1 FJD = | 1885.0772 COP | 0.0005 FJD = | 1 COP | 2023-06-20 |
| 1 FJD = | 1889.2608 COP | 0.0005 FJD = | 1 COP | 2023-06-19 |
| 1 FJD = | 1891.9411 COP | 0.0005 FJD = | 1 COP | 2023-06-18 |
| 1 FJD = | 1891.9411 COP | 0.0005 FJD = | 1 COP | 2023-06-17 |
| 1 FJD = | 1886.8697 COP | 0.0005 FJD = | 1 COP | 2023-06-16 |
| 1 FJD = | 1891.9409 COP | 0.0005 FJD = | 1 COP | 2023-06-15 |
| 1 FJD = | 1890.6395 COP | 0.0005 FJD = | 1 COP | 2023-06-14 |
| 1 FJD = | 1884.5355 COP | 0.0005 FJD = | 1 COP | 2023-06-13 |
| 1 FJD = | 1886.3667 COP | 0.0005 FJD = | 1 COP | 2023-06-12 |
| 1 FJD = | 1878.8317 COP | 0.0005 FJD = | 1 COP | 2023-06-11 |
| 1 FJD = | 1878.8317 COP | 0.0005 FJD = | 1 COP | 2023-06-10 |
| 1 FJD = | 1881.6395 COP | 0.0005 FJD = | 1 COP | 2023-06-09 |
| 1 FJD = | 1890.4202 COP | 0.0005 FJD = | 1 COP | 2023-06-08 |
| 1 FJD = | 1892.3887 COP | 0.0005 FJD = | 1 COP | 2023-06-07 |
| 1 FJD = | 1925.3782 COP | 0.0005 FJD = | 1 COP | 2023-06-06 |
| 1 FJD = | 1942.194 COP | 0.0005 FJD = | 1 COP | 2023-06-05 |
| 1 FJD = | 1947.681 COP | 0.0005 FJD = | 1 COP | 2023-06-04 |
| 1 FJD = | 1920.7566 COP | 0.0005 FJD = | 1 COP | 2023-06-03 |
| 1 FJD = | 1963.599 COP | 0.0005 FJD = | 1 COP | 2023-06-02 |
| 1 FJD = | 1973.1001 COP | 0.0005 FJD = | 1 COP | 2023-06-01 |
| 1 FJD = | 1946.9066 COP | 0.0005 FJD = | 1 COP | 2023-05-31 |
| 1 FJD = | 1973.9931 COP | 0.0005 FJD = | 1 COP | 2023-05-30 |
| 1 FJD = | 1987.8777 COP | 0.0005 FJD = | 1 COP | 2023-05-29 |
| 1 FJD = | 1977.3207 COP | 0.0005 FJD = | 1 COP | 2023-05-28 |
| 1 FJD = | 1977.3207 COP | 0.0005 FJD = | 1 COP | 2023-05-27 |
| 1 FJD = | 1995.7348 COP | 0.0005 FJD = | 1 COP | 2023-05-26 |
| 1 FJD = | 1981.9418 COP | 0.0005 FJD = | 1 COP | 2023-05-25 |
| 1 FJD = | 2015.7427 COP | 0.0005 FJD = | 1 COP | 2023-05-24 |
| 1 FJD = | 2024.6077 COP | 0.0005 FJD = | 1 COP | 2023-05-23 |
| 1 FJD = | 2048.8069 COP | 0.0005 FJD = | 1 COP | 2023-05-22 |
| 1 FJD = | 2040.2905 COP | 0.0005 FJD = | 1 COP | 2023-05-21 |
| 1 FJD = | 2045.8749 COP | 0.0005 FJD = | 1 COP | 2023-05-20 |
| 1 FJD = | 2036.6663 COP | 0.0005 FJD = | 1 COP | 2023-05-19 |
| 1 FJD = | 2036.3882 COP | 0.0005 FJD = | 1 COP | 2023-05-18 |
| 1 FJD = | 2046.0449 COP | 0.0005 FJD = | 1 COP | 2023-05-17 |
| 1 FJD = | 2041.6007 COP | 0.0005 FJD = | 1 COP | 2023-05-16 |
| 1 FJD = | 2051.8408 COP | 0.0005 FJD = | 1 COP | 2023-05-15 |
| 1 FJD = | 2062.8364 COP | 0.0005 FJD = | 1 COP | 2023-05-14 |
| 1 FJD = | 2054.1408 COP | 0.0005 FJD = | 1 COP | 2023-05-13 |
| 1 FJD = | 2063.2266 COP | 0.0005 FJD = | 1 COP | 2023-05-12 |
| 1 FJD = | 2075.0952 COP | 0.0005 FJD = | 1 COP | 2023-05-11 |
| 1 FJD = | 2075.2099 COP | 0.0005 FJD = | 1 COP | 2023-05-10 |
| 1 FJD = | 2034.1699 COP | 0.0005 FJD = | 1 COP | 2023-05-09 |
| 1 FJD = | 2056.5815 COP | 0.0005 FJD = | 1 COP | 2023-05-08 |
| 1 FJD = | 2056.5815 COP | 0.0005 FJD = | 1 COP | 2023-05-07 |
| 1 FJD = | 2056.5815 COP | 0.0005 FJD = | 1 COP | 2023-05-06 |
| 1 FJD = | 2087.2383 COP | 0.0005 FJD = | 1 COP | 2023-05-05 |
| 1 FJD = | 2081.5993 COP | 0.0005 FJD = | 1 COP | 2023-05-04 |
| 1 FJD = | 2126.7236 COP | 0.0005 FJD = | 1 COP | 2023-05-03 |
| 1 FJD = | 2109.9037 COP | 0.0005 FJD = | 1 COP | 2023-05-02 |
| 1 FJD = | 2113.4841 COP | 0.0005 FJD = | 1 COP | 2023-05-01 |
| 1 FJD = | 2114.9061 COP | 0.0005 FJD = | 1 COP | 2023-04-30 |
| 1 FJD = | 2108.4637 COP | 0.0005 FJD = | 1 COP | 2023-04-29 |
| 1 FJD = | 2098.1841 COP | 0.0005 FJD = | 1 COP | 2023-04-28 |
| 1 FJD = | 2087.0152 COP | 0.0005 FJD = | 1 COP | 2023-04-27 |
| 1 FJD = | 2025.5519 COP | 0.0005 FJD = | 1 COP | 2023-04-26 |