Last Year History for FJD/CNY
FJD |
CNY |
FJD |
CNY |
Date |
1 FJD = |
3.1971 CNY |
0.3128 FJD = |
1 CNY |
2024-03-28 |
1 FJD = |
3.2067 CNY |
0.3118 FJD = |
1 CNY |
2024-03-27 |
1 FJD = |
3.21 CNY |
0.3115 FJD = |
1 CNY |
2024-03-26 |
1 FJD = |
3.1622 CNY |
0.3162 FJD = |
1 CNY |
2024-03-25 |
1 FJD = |
3.1814 CNY |
0.3143 FJD = |
1 CNY |
2024-03-24 |
1 FJD = |
3.1814 CNY |
0.3143 FJD = |
1 CNY |
2024-03-23 |
1 FJD = |
3.1815 CNY |
0.3143 FJD = |
1 CNY |
2024-03-22 |
1 FJD = |
3.1753 CNY |
0.3149 FJD = |
1 CNY |
2024-03-21 |
1 FJD = |
3.1653 CNY |
0.3159 FJD = |
1 CNY |
2024-03-20 |
1 FJD = |
3.1741 CNY |
0.315 FJD = |
1 CNY |
2024-03-19 |
1 FJD = |
3.1751 CNY |
0.315 FJD = |
1 CNY |
2024-03-18 |
1 FJD = |
3.2093 CNY |
0.3116 FJD = |
1 CNY |
2024-03-17 |
1 FJD = |
3.2093 CNY |
0.3116 FJD = |
1 CNY |
2024-03-16 |
1 FJD = |
3.2108 CNY |
0.3114 FJD = |
1 CNY |
2024-03-15 |
1 FJD = |
3.2249 CNY |
0.3101 FJD = |
1 CNY |
2024-03-14 |
1 FJD = |
3.2236 CNY |
0.3102 FJD = |
1 CNY |
2024-03-13 |
1 FJD = |
3.2182 CNY |
0.3107 FJD = |
1 CNY |
2024-03-12 |
1 FJD = |
3.1916 CNY |
0.3133 FJD = |
1 CNY |
2024-03-11 |
1 FJD = |
3.2258 CNY |
0.31 FJD = |
1 CNY |
2024-03-10 |
1 FJD = |
3.2258 CNY |
0.31 FJD = |
1 CNY |
2024-03-09 |
1 FJD = |
3.2321 CNY |
0.3094 FJD = |
1 CNY |
2024-03-08 |
1 FJD = |
3.2254 CNY |
0.31 FJD = |
1 CNY |
2024-03-07 |
1 FJD = |
3.2057 CNY |
0.3119 FJD = |
1 CNY |
2024-03-06 |
1 FJD = |
3.2 CNY |
0.3125 FJD = |
1 CNY |
2024-03-05 |
1 FJD = |
3.2058 CNY |
0.3119 FJD = |
1 CNY |
2024-03-04 |
1 FJD = |
3.2054 CNY |
0.312 FJD = |
1 CNY |
2024-03-03 |
1 FJD = |
3.2054 CNY |
0.312 FJD = |
1 CNY |
2024-03-02 |
1 FJD = |
3.202 CNY |
0.3123 FJD = |
1 CNY |
2024-03-01 |
1 FJD = |
3.164 CNY |
0.3161 FJD = |
1 CNY |
2024-02-29 |
1 FJD = |
3.1806 CNY |
0.3144 FJD = |
1 CNY |
2024-02-28 |
1 FJD = |
3.1802 CNY |
0.3144 FJD = |
1 CNY |
2024-02-27 |
1 FJD = |
3.1855 CNY |
0.3139 FJD = |
1 CNY |
2024-02-26 |
1 FJD = |
3.2191 CNY |
0.3106 FJD = |
1 CNY |
2024-02-25 |
1 FJD = |
3.2191 CNY |
0.3106 FJD = |
1 CNY |
2024-02-24 |
1 FJD = |
3.219 CNY |
0.3107 FJD = |
1 CNY |
2024-02-23 |
1 FJD = |
3.2173 CNY |
0.3108 FJD = |
1 CNY |
2024-02-22 |
1 FJD = |
3.1778 CNY |
0.3147 FJD = |
1 CNY |
2024-02-21 |
1 FJD = |
3.1744 CNY |
0.315 FJD = |
1 CNY |
2024-02-20 |
1 FJD = |
3.2094 CNY |
0.3116 FJD = |
1 CNY |
2024-02-19 |
1 FJD = |
3.1724 CNY |
0.3152 FJD = |
1 CNY |
2024-02-18 |
1 FJD = |
3.1724 CNY |
0.3152 FJD = |
1 CNY |
2024-02-17 |
1 FJD = |
3.1897 CNY |
0.3135 FJD = |
1 CNY |
2024-02-16 |
1 FJD = |
3.184 CNY |
0.3141 FJD = |
1 CNY |
2024-02-15 |
1 FJD = |
3.1852 CNY |
0.314 FJD = |
1 CNY |
2024-02-14 |
1 FJD = |
3.2006 CNY |
0.3124 FJD = |
1 CNY |
2024-02-13 |
1 FJD = |
3.2045 CNY |
0.3121 FJD = |
1 CNY |
2024-02-12 |
1 FJD = |
3.2016 CNY |
0.3123 FJD = |
1 CNY |
2024-02-11 |
1 FJD = |
3.2016 CNY |
0.3123 FJD = |
1 CNY |
2024-02-10 |
1 FJD = |
3.1725 CNY |
0.3152 FJD = |
1 CNY |
2024-02-09 |
1 FJD = |
3.1641 CNY |
0.316 FJD = |
1 CNY |
2024-02-08 |
1 FJD = |
3.166 CNY |
0.3159 FJD = |
1 CNY |
2024-02-07 |
1 FJD = |
3.1545 CNY |
0.317 FJD = |
1 CNY |
2024-02-06 |
1 FJD = |
3.1604 CNY |
0.3164 FJD = |
1 CNY |
2024-02-05 |
1 FJD = |
3.166 CNY |
0.3159 FJD = |
1 CNY |
2024-02-04 |
1 FJD = |
3.166 CNY |
0.3159 FJD = |
1 CNY |
2024-02-03 |
1 FJD = |
3.1818 CNY |
0.3143 FJD = |
1 CNY |
2024-02-02 |
1 FJD = |
3.1607 CNY |
0.3164 FJD = |
1 CNY |
2024-02-01 |
1 FJD = |
3.1729 CNY |
0.3152 FJD = |
1 CNY |
2024-01-31 |
1 FJD = |
3.1792 CNY |
0.3145 FJD = |
1 CNY |
2024-01-30 |
1 FJD = |
3.2123 CNY |
0.3113 FJD = |
1 CNY |
2024-01-29 |
1 FJD = |
3.1678 CNY |
0.3157 FJD = |
1 CNY |
2024-01-28 |
1 FJD = |
3.1678 CNY |
0.3157 FJD = |
1 CNY |
2024-01-27 |
1 FJD = |
3.1693 CNY |
0.3155 FJD = |
1 CNY |
2024-01-26 |
1 FJD = |
3.1708 CNY |
0.3154 FJD = |
1 CNY |
2024-01-25 |
1 FJD = |
3.1237 CNY |
0.3201 FJD = |
1 CNY |
2024-01-24 |
1 FJD = |
3.1288 CNY |
0.3196 FJD = |
1 CNY |
2024-01-23 |
1 FJD = |
3.1799 CNY |
0.3145 FJD = |
1 CNY |
2024-01-22 |
1 FJD = |
3.1834 CNY |
0.3141 FJD = |
1 CNY |
2024-01-21 |
1 FJD = |
3.1834 CNY |
0.3141 FJD = |
1 CNY |
2024-01-20 |
1 FJD = |
3.1827 CNY |
0.3142 FJD = |
1 CNY |
2024-01-19 |
1 FJD = |
3.1814 CNY |
0.3143 FJD = |
1 CNY |
2024-01-18 |
1 FJD = |
3.1832 CNY |
0.3142 FJD = |
1 CNY |
2024-01-17 |
1 FJD = |
3.1934 CNY |
0.3131 FJD = |
1 CNY |
2024-01-16 |
1 FJD = |
3.2009 CNY |
0.3124 FJD = |
1 CNY |
2024-01-15 |
1 FJD = |
3.216 CNY |
0.3109 FJD = |
1 CNY |
2024-01-14 |
1 FJD = |
3.216 CNY |
0.3109 FJD = |
1 CNY |
2024-01-13 |
1 FJD = |
3.1722 CNY |
0.3152 FJD = |
1 CNY |
2024-01-12 |
1 FJD = |
3.1695 CNY |
0.3155 FJD = |
1 CNY |
2024-01-11 |
1 FJD = |
3.1726 CNY |
0.3152 FJD = |
1 CNY |
2024-01-10 |
1 FJD = |
3.18 CNY |
0.3145 FJD = |
1 CNY |
2024-01-09 |
1 FJD = |
3.2127 CNY |
0.3113 FJD = |
1 CNY |
2024-01-08 |
1 FJD = |
3.2095 CNY |
0.3116 FJD = |
1 CNY |
2024-01-07 |
1 FJD = |
3.2095 CNY |
0.3116 FJD = |
1 CNY |
2024-01-06 |
1 FJD = |
3.2003 CNY |
0.3125 FJD = |
1 CNY |
2024-01-05 |
1 FJD = |
3.1787 CNY |
0.3146 FJD = |
1 CNY |
2024-01-04 |
1 FJD = |
3.1863 CNY |
0.3138 FJD = |
1 CNY |
2024-01-03 |
1 FJD = |
3.2195 CNY |
0.3106 FJD = |
1 CNY |
2024-01-02 |
1 FJD = |
3.2249 CNY |
0.3101 FJD = |
1 CNY |
2024-01-01 |
1 FJD = |
3.2249 CNY |
0.3101 FJD = |
1 CNY |
2023-12-31 |
1 FJD = |
3.2249 CNY |
0.3101 FJD = |
1 CNY |
2023-12-30 |
1 FJD = |
3.2227 CNY |
0.3103 FJD = |
1 CNY |
2023-12-29 |
1 FJD = |
3.2261 CNY |
0.31 FJD = |
1 CNY |
2023-12-28 |
1 FJD = |
3.2345 CNY |
0.3092 FJD = |
1 CNY |
2023-12-27 |
1 FJD = |
3.2491 CNY |
0.3078 FJD = |
1 CNY |
2023-12-26 |
1 FJD = |
3.226 CNY |
0.31 FJD = |
1 CNY |
2023-12-25 |
1 FJD = |
3.226 CNY |
0.31 FJD = |
1 CNY |
2023-12-24 |
1 FJD = |
3.226 CNY |
0.31 FJD = |
1 CNY |
2023-12-23 |
1 FJD = |
3.2423 CNY |
0.3084 FJD = |
1 CNY |
2023-12-22 |
1 FJD = |
3.2373 CNY |
0.3089 FJD = |
1 CNY |
2023-12-21 |
1 FJD = |
3.2381 CNY |
0.3088 FJD = |
1 CNY |
2023-12-20 |
1 FJD = |
3.2044 CNY |
0.3121 FJD = |
1 CNY |
2023-12-19 |
1 FJD = |
3.2239 CNY |
0.3102 FJD = |
1 CNY |
2023-12-18 |
1 FJD = |
3.201 CNY |
0.3124 FJD = |
1 CNY |
2023-12-17 |
1 FJD = |
3.201 CNY |
0.3124 FJD = |
1 CNY |
2023-12-16 |
1 FJD = |
3.2145 CNY |
0.3111 FJD = |
1 CNY |
2023-12-15 |
1 FJD = |
3.2004 CNY |
0.3125 FJD = |
1 CNY |
2023-12-14 |
1 FJD = |
3.1732 CNY |
0.3151 FJD = |
1 CNY |
2023-12-13 |
1 FJD = |
3.2111 CNY |
0.3114 FJD = |
1 CNY |
2023-12-12 |
1 FJD = |
3.202 CNY |
0.3123 FJD = |
1 CNY |
2023-12-11 |
1 FJD = |
3.1893 CNY |
0.3136 FJD = |
1 CNY |
2023-12-10 |
1 FJD = |
3.1893 CNY |
0.3136 FJD = |
1 CNY |
2023-12-09 |
1 FJD = |
3.2003 CNY |
0.3125 FJD = |
1 CNY |
2023-12-08 |
1 FJD = |
3.1934 CNY |
0.3131 FJD = |
1 CNY |
2023-12-07 |
1 FJD = |
3.194 CNY |
0.3131 FJD = |
1 CNY |
2023-12-06 |
1 FJD = |
3.1919 CNY |
0.3133 FJD = |
1 CNY |
2023-12-05 |
1 FJD = |
3.2084 CNY |
0.3117 FJD = |
1 CNY |
2023-12-04 |
1 FJD = |
3.1843 CNY |
0.314 FJD = |
1 CNY |
2023-12-03 |
1 FJD = |
3.1845 CNY |
0.314 FJD = |
1 CNY |
2023-12-02 |
1 FJD = |
3.1781 CNY |
0.3147 FJD = |
1 CNY |
2023-12-01 |
1 FJD = |
3.1771 CNY |
0.3147 FJD = |
1 CNY |
2023-11-30 |
1 FJD = |
3.1753 CNY |
0.3149 FJD = |
1 CNY |
2023-11-29 |
1 FJD = |
3.1756 CNY |
0.3149 FJD = |
1 CNY |
2023-11-28 |
1 FJD = |
3.1764 CNY |
0.3148 FJD = |
1 CNY |
2023-11-27 |
1 FJD = |
3.17 CNY |
0.3155 FJD = |
1 CNY |
2023-11-26 |
1 FJD = |
3.1701 CNY |
0.3155 FJD = |
1 CNY |
2023-11-25 |
1 FJD = |
3.1939 CNY |
0.3131 FJD = |
1 CNY |
2023-11-24 |
1 FJD = |
3.1636 CNY |
0.3161 FJD = |
1 CNY |
2023-11-23 |
1 FJD = |
3.1781 CNY |
0.3147 FJD = |
1 CNY |
2023-11-22 |
1 FJD = |
3.1825 CNY |
0.3142 FJD = |
1 CNY |
2023-11-21 |
1 FJD = |
3.1836 CNY |
0.3141 FJD = |
1 CNY |
2023-11-20 |
1 FJD = |
3.1503 CNY |
0.3174 FJD = |
1 CNY |
2023-11-19 |
1 FJD = |
3.1503 CNY |
0.3174 FJD = |
1 CNY |
2023-11-18 |
1 FJD = |
3.1544 CNY |
0.317 FJD = |
1 CNY |
2023-11-17 |
1 FJD = |
3.1836 CNY |
0.3141 FJD = |
1 CNY |
2023-11-16 |
1 FJD = |
3.2198 CNY |
0.3106 FJD = |
1 CNY |
2023-11-15 |
1 FJD = |
3.2006 CNY |
0.3124 FJD = |
1 CNY |
2023-11-14 |
1 FJD = |
3.2006 CNY |
0.3124 FJD = |
1 CNY |
2023-11-13 |
1 FJD = |
3.1997 CNY |
0.3125 FJD = |
1 CNY |
2023-11-12 |
1 FJD = |
3.1997 CNY |
0.3125 FJD = |
1 CNY |
2023-11-11 |
1 FJD = |
3.2011 CNY |
0.3124 FJD = |
1 CNY |
2023-11-10 |
1 FJD = |
3.2092 CNY |
0.3116 FJD = |
1 CNY |
2023-11-09 |
1 FJD = |
3.2104 CNY |
0.3115 FJD = |
1 CNY |
2023-11-08 |
1 FJD = |
3.2114 CNY |
0.3114 FJD = |
1 CNY |
2023-11-07 |
1 FJD = |
3.2247 CNY |
0.3101 FJD = |
1 CNY |
2023-11-06 |
1 FJD = |
3.2402 CNY |
0.3086 FJD = |
1 CNY |
2023-11-05 |
1 FJD = |
3.2402 CNY |
0.3086 FJD = |
1 CNY |
2023-11-04 |
1 FJD = |
3.2281 CNY |
0.3098 FJD = |
1 CNY |
2023-11-03 |
1 FJD = |
3.2258 CNY |
0.31 FJD = |
1 CNY |
2023-11-02 |
1 FJD = |
3.1979 CNY |
0.3127 FJD = |
1 CNY |
2023-11-01 |
1 FJD = |
3.2094 CNY |
0.3116 FJD = |
1 CNY |
2023-10-31 |
1 FJD = |
3.2073 CNY |
0.3118 FJD = |
1 CNY |
2023-10-30 |
1 FJD = |
3.1988 CNY |
0.3126 FJD = |
1 CNY |
2023-10-29 |
1 FJD = |
3.1988 CNY |
0.3126 FJD = |
1 CNY |
2023-10-28 |
1 FJD = |
3.2039 CNY |
0.3121 FJD = |
1 CNY |
2023-10-27 |
1 FJD = |
3.197 CNY |
0.3128 FJD = |
1 CNY |
2023-10-26 |
1 FJD = |
3.2011 CNY |
0.3124 FJD = |
1 CNY |
2023-10-25 |
1 FJD = |
3.2066 CNY |
0.3119 FJD = |
1 CNY |
2023-10-24 |
1 FJD = |
3.1933 CNY |
0.3132 FJD = |
1 CNY |
2023-10-23 |
1 FJD = |
3.1974 CNY |
0.3127 FJD = |
1 CNY |
2023-10-22 |
1 FJD = |
3.1974 CNY |
0.3127 FJD = |
1 CNY |
2023-10-21 |
1 FJD = |
3.1967 CNY |
0.3128 FJD = |
1 CNY |
2023-10-20 |
1 FJD = |
3.1941 CNY |
0.3131 FJD = |
1 CNY |
2023-10-19 |
1 FJD = |
3.2145 CNY |
0.3111 FJD = |
1 CNY |
2023-10-18 |
1 FJD = |
3.207 CNY |
0.3118 FJD = |
1 CNY |
2023-10-17 |
1 FJD = |
3.1776 CNY |
0.3147 FJD = |
1 CNY |
2023-10-16 |
1 FJD = |
3.194 CNY |
0.3131 FJD = |
1 CNY |
2023-10-15 |
1 FJD = |
3.194 CNY |
0.3131 FJD = |
1 CNY |
2023-10-14 |
1 FJD = |
3.2019 CNY |
0.3123 FJD = |
1 CNY |
2023-10-13 |
1 FJD = |
3.2233 CNY |
0.3102 FJD = |
1 CNY |
2023-10-12 |
1 FJD = |
3.23 CNY |
0.3096 FJD = |
1 CNY |
2023-10-11 |
1 FJD = |
3.2251 CNY |
0.3101 FJD = |
1 CNY |
2023-10-10 |
1 FJD = |
3.2065 CNY |
0.3119 FJD = |
1 CNY |
2023-10-09 |
1 FJD = |
3.1714 CNY |
0.3153 FJD = |
1 CNY |
2023-10-08 |
1 FJD = |
3.1714 CNY |
0.3153 FJD = |
1 CNY |
2023-10-07 |
1 FJD = |
3.1665 CNY |
0.3158 FJD = |
1 CNY |
2023-10-06 |
1 FJD = |
3.1589 CNY |
0.3166 FJD = |
1 CNY |
2023-10-05 |
1 FJD = |
3.1537 CNY |
0.3171 FJD = |
1 CNY |
2023-10-04 |
1 FJD = |
3.1534 CNY |
0.3171 FJD = |
1 CNY |
2023-10-03 |
1 FJD = |
3.1637 CNY |
0.3161 FJD = |
1 CNY |
2023-10-02 |
1 FJD = |
3.1787 CNY |
0.3146 FJD = |
1 CNY |
2023-10-01 |
1 FJD = |
3.1792 CNY |
0.3145 FJD = |
1 CNY |
2023-09-30 |
1 FJD = |
3.1809 CNY |
0.3144 FJD = |
1 CNY |
2023-09-29 |
1 FJD = |
3.2233 CNY |
0.3102 FJD = |
1 CNY |
2023-09-28 |
1 FJD = |
3.1809 CNY |
0.3144 FJD = |
1 CNY |
2023-09-27 |
1 FJD = |
3.2254 CNY |
0.31 FJD = |
1 CNY |
2023-09-26 |
1 FJD = |
3.2259 CNY |
0.31 FJD = |
1 CNY |
2023-09-25 |
1 FJD = |
3.2244 CNY |
0.3101 FJD = |
1 CNY |
2023-09-24 |
1 FJD = |
3.2247 CNY |
0.3101 FJD = |
1 CNY |
2023-09-23 |
1 FJD = |
3.2256 CNY |
0.31 FJD = |
1 CNY |
2023-09-22 |
1 FJD = |
3.2191 CNY |
0.3107 FJD = |
1 CNY |
2023-09-21 |
1 FJD = |
3.227 CNY |
0.3099 FJD = |
1 CNY |
2023-09-20 |
1 FJD = |
3.2217 CNY |
0.3104 FJD = |
1 CNY |
2023-09-19 |
1 FJD = |
3.2188 CNY |
0.3107 FJD = |
1 CNY |
2023-09-18 |
1 FJD = |
3.2064 CNY |
0.3119 FJD = |
1 CNY |
2023-09-17 |
1 FJD = |
3.2066 CNY |
0.3119 FJD = |
1 CNY |
2023-09-16 |
1 FJD = |
3.2046 CNY |
0.3121 FJD = |
1 CNY |
2023-09-15 |
1 FJD = |
3.2112 CNY |
0.3114 FJD = |
1 CNY |
2023-09-14 |
1 FJD = |
3.2094 CNY |
0.3116 FJD = |
1 CNY |
2023-09-13 |
1 FJD = |
3.2165 CNY |
0.3109 FJD = |
1 CNY |
2023-09-12 |
1 FJD = |
3.221 CNY |
0.3105 FJD = |
1 CNY |
2023-09-11 |
1 FJD = |
3.2276 CNY |
0.3098 FJD = |
1 CNY |
2023-09-10 |
1 FJD = |
3.2279 CNY |
0.3098 FJD = |
1 CNY |
2023-09-09 |
1 FJD = |
3.2308 CNY |
0.3095 FJD = |
1 CNY |
2023-09-08 |
1 FJD = |
3.2235 CNY |
0.3102 FJD = |
1 CNY |
2023-09-07 |
1 FJD = |
3.2145 CNY |
0.3111 FJD = |
1 CNY |
2023-09-06 |
1 FJD = |
3.2122 CNY |
0.3113 FJD = |
1 CNY |
2023-09-05 |
1 FJD = |
3.218 CNY |
0.3108 FJD = |
1 CNY |
2023-09-04 |
1 FJD = |
3.2129 CNY |
0.3112 FJD = |
1 CNY |
2023-09-03 |
1 FJD = |
3.213 CNY |
0.3112 FJD = |
1 CNY |
2023-09-02 |
1 FJD = |
3.2193 CNY |
0.3106 FJD = |
1 CNY |
2023-09-01 |
1 FJD = |
3.2299 CNY |
0.3096 FJD = |
1 CNY |
2023-08-31 |
1 FJD = |
3.2296 CNY |
0.3096 FJD = |
1 CNY |
2023-08-30 |
1 FJD = |
3.2224 CNY |
0.3103 FJD = |
1 CNY |
2023-08-29 |
1 FJD = |
3.2156 CNY |
0.311 FJD = |
1 CNY |
2023-08-28 |
1 FJD = |
3.2144 CNY |
0.3111 FJD = |
1 CNY |
2023-08-27 |
1 FJD = |
3.2144 CNY |
0.3111 FJD = |
1 CNY |
2023-08-26 |
1 FJD = |
3.215 CNY |
0.311 FJD = |
1 CNY |
2023-08-25 |
1 FJD = |
3.2223 CNY |
0.3103 FJD = |
1 CNY |
2023-08-24 |
1 FJD = |
3.2211 CNY |
0.3105 FJD = |
1 CNY |
2023-08-23 |
1 FJD = |
3.2309 CNY |
0.3095 FJD = |
1 CNY |
2023-08-22 |
1 FJD = |
3.1832 CNY |
0.3141 FJD = |
1 CNY |
2023-08-21 |
1 FJD = |
3.2043 CNY |
0.3121 FJD = |
1 CNY |
2023-08-20 |
1 FJD = |
3.1708 CNY |
0.3154 FJD = |
1 CNY |
2023-08-19 |
1 FJD = |
3.21 CNY |
0.3115 FJD = |
1 CNY |
2023-08-18 |
1 FJD = |
3.2191 CNY |
0.3107 FJD = |
1 CNY |
2023-08-17 |
1 FJD = |
3.2257 CNY |
0.31 FJD = |
1 CNY |
2023-08-16 |
1 FJD = |
3.2223 CNY |
0.3103 FJD = |
1 CNY |
2023-08-15 |
1 FJD = |
3.224 CNY |
0.3102 FJD = |
1 CNY |
2023-08-14 |
1 FJD = |
3.2231 CNY |
0.3103 FJD = |
1 CNY |
2023-08-13 |
1 FJD = |
3.2233 CNY |
0.3102 FJD = |
1 CNY |
2023-08-12 |
1 FJD = |
3.2238 CNY |
0.3102 FJD = |
1 CNY |
2023-08-11 |
1 FJD = |
3.2241 CNY |
0.3102 FJD = |
1 CNY |
2023-08-10 |
1 FJD = |
3.2149 CNY |
0.3111 FJD = |
1 CNY |
2023-08-09 |
1 FJD = |
3.2164 CNY |
0.3109 FJD = |
1 CNY |
2023-08-08 |
1 FJD = |
3.2398 CNY |
0.3087 FJD = |
1 CNY |
2023-08-07 |
1 FJD = |
3.2323 CNY |
0.3094 FJD = |
1 CNY |
2023-08-06 |
1 FJD = |
3.2323 CNY |
0.3094 FJD = |
1 CNY |
2023-08-05 |
1 FJD = |
3.1721 CNY |
0.3152 FJD = |
1 CNY |
2023-08-04 |
1 FJD = |
3.1655 CNY |
0.3159 FJD = |
1 CNY |
2023-08-03 |
1 FJD = |
3.2364 CNY |
0.309 FJD = |
1 CNY |
2023-08-02 |
1 FJD = |
3.2304 CNY |
0.3096 FJD = |
1 CNY |
2023-08-01 |
1 FJD = |
3.2214 CNY |
0.3104 FJD = |
1 CNY |
2023-07-31 |
1 FJD = |
3.2224 CNY |
0.3103 FJD = |
1 CNY |
2023-07-30 |
1 FJD = |
3.2224 CNY |
0.3103 FJD = |
1 CNY |
2023-07-29 |
1 FJD = |
3.2249 CNY |
0.3101 FJD = |
1 CNY |
2023-07-28 |
1 FJD = |
3.2216 CNY |
0.3104 FJD = |
1 CNY |
2023-07-27 |
1 FJD = |
3.2248 CNY |
0.3101 FJD = |
1 CNY |
2023-07-26 |
1 FJD = |
3.2197 CNY |
0.3106 FJD = |
1 CNY |
2023-07-25 |
1 FJD = |
3.244 CNY |
0.3083 FJD = |
1 CNY |
2023-07-24 |
1 FJD = |
3.2402 CNY |
0.3086 FJD = |
1 CNY |
2023-07-23 |
1 FJD = |
3.2402 CNY |
0.3086 FJD = |
1 CNY |
2023-07-22 |
1 FJD = |
3.2368 CNY |
0.309 FJD = |
1 CNY |
2023-07-21 |
1 FJD = |
3.235 CNY |
0.3091 FJD = |
1 CNY |
2023-07-20 |
1 FJD = |
3.2537 CNY |
0.3073 FJD = |
1 CNY |
2023-07-19 |
1 FJD = |
3.2682 CNY |
0.306 FJD = |
1 CNY |
2023-07-18 |
1 FJD = |
3.2721 CNY |
0.3056 FJD = |
1 CNY |
2023-07-17 |
1 FJD = |
3.2769 CNY |
0.3052 FJD = |
1 CNY |
2023-07-16 |
1 FJD = |
3.277 CNY |
0.3052 FJD = |
1 CNY |
2023-07-15 |
1 FJD = |
3.2757 CNY |
0.3053 FJD = |
1 CNY |
2023-07-14 |
1 FJD = |
3.274 CNY |
0.3054 FJD = |
1 CNY |
2023-07-13 |
1 FJD = |
3.2435 CNY |
0.3083 FJD = |
1 CNY |
2023-07-12 |
1 FJD = |
3.2443 CNY |
0.3082 FJD = |
1 CNY |
2023-07-11 |
1 FJD = |
3.2512 CNY |
0.3076 FJD = |
1 CNY |
2023-07-10 |
1 FJD = |
3.2711 CNY |
0.3057 FJD = |
1 CNY |
2023-07-09 |
1 FJD = |
3.2711 CNY |
0.3057 FJD = |
1 CNY |
2023-07-08 |
1 FJD = |
3.2124 CNY |
0.3113 FJD = |
1 CNY |
2023-07-07 |
1 FJD = |
3.2565 CNY |
0.3071 FJD = |
1 CNY |
2023-07-06 |
1 FJD = |
3.2295 CNY |
0.3096 FJD = |
1 CNY |
2023-07-05 |
1 FJD = |
3.249 CNY |
0.3078 FJD = |
1 CNY |
2023-07-04 |
1 FJD = |
3.2518 CNY |
0.3075 FJD = |
1 CNY |
2023-07-03 |
1 FJD = |
3.2561 CNY |
0.3071 FJD = |
1 CNY |
2023-07-02 |
1 FJD = |
3.2561 CNY |
0.3071 FJD = |
1 CNY |
2023-07-01 |
1 FJD = |
3.2472 CNY |
0.308 FJD = |
1 CNY |
2023-06-30 |
1 FJD = |
3.2385 CNY |
0.3088 FJD = |
1 CNY |
2023-06-29 |
1 FJD = |
3.2447 CNY |
0.3082 FJD = |
1 CNY |
2023-06-28 |
1 FJD = |
3.2493 CNY |
0.3078 FJD = |
1 CNY |
2023-06-27 |
1 FJD = |
3.2529 CNY |
0.3074 FJD = |
1 CNY |
2023-06-26 |
1 FJD = |
3.2295 CNY |
0.3096 FJD = |
1 CNY |
2023-06-25 |
1 FJD = |
3.2293 CNY |
0.3097 FJD = |
1 CNY |
2023-06-23 |
1 FJD = |
3.2536 CNY |
0.3073 FJD = |
1 CNY |
2023-06-22 |
1 FJD = |
3.2471 CNY |
0.308 FJD = |
1 CNY |
2023-06-21 |
1 FJD = |
3.2454 CNY |
0.3081 FJD = |
1 CNY |
2023-06-20 |
1 FJD = |
3.2529 CNY |
0.3074 FJD = |
1 CNY |
2023-06-19 |
1 FJD = |
3.241 CNY |
0.3085 FJD = |
1 CNY |
2023-06-18 |
1 FJD = |
3.241 CNY |
0.3085 FJD = |
1 CNY |
2023-06-17 |
1 FJD = |
3.2349 CNY |
0.3091 FJD = |
1 CNY |
2023-06-16 |
1 FJD = |
3.2406 CNY |
0.3086 FJD = |
1 CNY |
2023-06-15 |
1 FJD = |
3.2362 CNY |
0.309 FJD = |
1 CNY |
2023-06-14 |
1 FJD = |
3.2291 CNY |
0.3097 FJD = |
1 CNY |
2023-06-13 |
1 FJD = |
3.2221 CNY |
0.3104 FJD = |
1 CNY |
2023-06-12 |
1 FJD = |
3.2106 CNY |
0.3115 FJD = |
1 CNY |
2023-06-11 |
1 FJD = |
3.2106 CNY |
0.3115 FJD = |
1 CNY |
2023-06-10 |
1 FJD = |
3.2029 CNY |
0.3122 FJD = |
1 CNY |
2023-06-09 |
1 FJD = |
3.1959 CNY |
0.3129 FJD = |
1 CNY |
2023-06-08 |
1 FJD = |
3.1918 CNY |
0.3133 FJD = |
1 CNY |
2023-06-07 |
1 FJD = |
3.1836 CNY |
0.3141 FJD = |
1 CNY |
2023-06-06 |
1 FJD = |
3.1773 CNY |
0.3147 FJD = |
1 CNY |
2023-06-05 |
1 FJD = |
3.1307 CNY |
0.3194 FJD = |
1 CNY |
2023-06-04 |
1 FJD = |
3.1312 CNY |
0.3194 FJD = |
1 CNY |
2023-06-03 |
1 FJD = |
3.1559 CNY |
0.3169 FJD = |
1 CNY |
2023-06-02 |
1 FJD = |
3.1563 CNY |
0.3168 FJD = |
1 CNY |
2023-06-01 |
1 FJD = |
3.15 CNY |
0.3175 FJD = |
1 CNY |
2023-05-31 |
1 FJD = |
3.1461 CNY |
0.3179 FJD = |
1 CNY |
2023-05-30 |
1 FJD = |
3.1416 CNY |
0.3183 FJD = |
1 CNY |
2023-05-29 |
1 FJD = |
3.1416 CNY |
0.3183 FJD = |
1 CNY |
2023-05-28 |
1 FJD = |
3.1416 CNY |
0.3183 FJD = |
1 CNY |
2023-05-27 |
1 FJD = |
3.1451 CNY |
0.318 FJD = |
1 CNY |
2023-05-26 |
1 FJD = |
3.1488 CNY |
0.3176 FJD = |
1 CNY |
2023-05-25 |
1 FJD = |
3.1744 CNY |
0.315 FJD = |
1 CNY |
2023-05-24 |
1 FJD = |
3.1448 CNY |
0.318 FJD = |
1 CNY |
2023-05-23 |
1 FJD = |
3.1611 CNY |
0.3163 FJD = |
1 CNY |
2023-05-22 |
1 FJD = |
3.161 CNY |
0.3164 FJD = |
1 CNY |
2023-05-21 |
1 FJD = |
3.161 CNY |
0.3164 FJD = |
1 CNY |
2023-05-20 |
1 FJD = |
3.1655 CNY |
0.3159 FJD = |
1 CNY |
2023-05-19 |
1 FJD = |
3.1549 CNY |
0.317 FJD = |
1 CNY |
2023-05-18 |
1 FJD = |
3.1467 CNY |
0.3178 FJD = |
1 CNY |
2023-05-17 |
1 FJD = |
3.1438 CNY |
0.3181 FJD = |
1 CNY |
2023-05-16 |
1 FJD = |
3.1318 CNY |
0.3193 FJD = |
1 CNY |
2023-05-15 |
1 FJD = |
3.1318 CNY |
0.3193 FJD = |
1 CNY |
2023-05-14 |
1 FJD = |
3.1318 CNY |
0.3193 FJD = |
1 CNY |
2023-05-13 |
1 FJD = |
3.1192 CNY |
0.3206 FJD = |
1 CNY |
2023-05-12 |
1 FJD = |
3.1622 CNY |
0.3162 FJD = |
1 CNY |
2023-05-11 |
1 FJD = |
3.1488 CNY |
0.3176 FJD = |
1 CNY |
2023-05-10 |
1 FJD = |
3.1202 CNY |
0.3205 FJD = |
1 CNY |
2023-05-09 |
1 FJD = |
3.1394 CNY |
0.3185 FJD = |
1 CNY |
2023-05-08 |
1 FJD = |
3.1394 CNY |
0.3185 FJD = |
1 CNY |
2023-05-07 |
1 FJD = |
3.1394 CNY |
0.3185 FJD = |
1 CNY |
2023-05-06 |
1 FJD = |
3.13 CNY |
0.3195 FJD = |
1 CNY |
2023-05-05 |
1 FJD = |
3.0931 CNY |
0.3233 FJD = |
1 CNY |
2023-05-04 |
1 FJD = |
3.1207 CNY |
0.3204 FJD = |
1 CNY |
2023-05-03 |
1 FJD = |
3.0975 CNY |
0.3228 FJD = |
1 CNY |
2023-05-02 |
1 FJD = |
3.1104 CNY |
0.3215 FJD = |
1 CNY |
2023-05-01 |
1 FJD = |
3.1105 CNY |
0.3215 FJD = |
1 CNY |
2023-04-30 |
1 FJD = |
3.101 CNY |
0.3225 FJD = |
1 CNY |
2023-04-29 |
1 FJD = |
3.1198 CNY |
0.3205 FJD = |
1 CNY |
2023-04-28 |
1 FJD = |
3.1149 CNY |
0.321 FJD = |
1 CNY |
2023-04-27 |
1 FJD = |
3.1231 CNY |
0.3202 FJD = |
1 CNY |
2023-04-26 |
1 FJD = |
3.0826 CNY |
0.3244 FJD = |
1 CNY |
2023-04-25 |
1 FJD = |
3.1102 CNY |
0.3215 FJD = |
1 CNY |
2023-04-24 |
1 FJD = |
3.1103 CNY |
0.3215 FJD = |
1 CNY |
2023-04-23 |
1 FJD = |
3.1103 CNY |
0.3215 FJD = |
1 CNY |
2023-04-22 |
1 FJD = |
3.112 CNY |
0.3213 FJD = |
1 CNY |
2023-04-21 |
1 FJD = |
3.111 CNY |
0.3214 FJD = |
1 CNY |
2023-04-20 |
1 FJD = |
3.1168 CNY |
0.3208 FJD = |
1 CNY |
2023-04-19 |
1 FJD = |
3.1089 CNY |
0.3217 FJD = |
1 CNY |
2023-04-18 |
1 FJD = |
3.1096 CNY |
0.3216 FJD = |
1 CNY |
2023-04-17 |
1 FJD = |
3.1087 CNY |
0.3217 FJD = |
1 CNY |
2023-04-16 |
1 FJD = |
3.1087 CNY |
0.3217 FJD = |
1 CNY |
2023-04-15 |
1 FJD = |
3.1294 CNY |
0.3196 FJD = |
1 CNY |
2023-04-14 |
1 FJD = |
3.1087 CNY |
0.3217 FJD = |
1 CNY |
2023-04-13 |
1 FJD = |
3.1059 CNY |
0.322 FJD = |
1 CNY |
2023-04-12 |
1 FJD = |
3.0955 CNY |
0.323 FJD = |
1 CNY |
2023-04-11 |
1 FJD = |
3.1156 CNY |
0.321 FJD = |
1 CNY |
2023-04-10 |
1 FJD = |
3.1158 CNY |
0.3209 FJD = |
1 CNY |
2023-04-09 |
1 FJD = |
3.0921 CNY |
0.3234 FJD = |
1 CNY |
2023-04-08 |
1 FJD = |
3.1181 CNY |
0.3207 FJD = |
1 CNY |
2023-04-07 |
1 FJD = |
3.1246 CNY |
0.32 FJD = |
1 CNY |
2023-04-06 |
1 FJD = |
3.1322 CNY |
0.3193 FJD = |
1 CNY |
2023-04-05 |
1 FJD = |
3.1316 CNY |
0.3193 FJD = |
1 CNY |
2023-04-04 |
1 FJD = |
3.1074 CNY |
0.3218 FJD = |
1 CNY |
2023-04-03 |
1 FJD = |
3.1074 CNY |
0.3218 FJD = |
1 CNY |
2023-04-02 |
1 FJD = |
3.1074 CNY |
0.3218 FJD = |
1 CNY |
2023-04-01 |
1 FJD = |
3.1156 CNY |
0.321 FJD = |
1 CNY |
2023-03-31 |
1 FJD = |
3.1115 CNY |
0.3214 FJD = |
1 CNY |
2023-03-30 |
1 FJD = |
3.1146 CNY |
0.3211 FJD = |
1 CNY |
2023-03-29 |