» Welcome to Currency Converter Calculator      

Last Year History for FJD/CNY


FJD CNY FJD CNY Date
1 FJD = 3.1971 CNY 0.3128 FJD = 1 CNY 2024-03-28
1 FJD = 3.2067 CNY 0.3118 FJD = 1 CNY 2024-03-27
1 FJD = 3.21 CNY 0.3115 FJD = 1 CNY 2024-03-26
1 FJD = 3.1622 CNY 0.3162 FJD = 1 CNY 2024-03-25
1 FJD = 3.1814 CNY 0.3143 FJD = 1 CNY 2024-03-24
1 FJD = 3.1814 CNY 0.3143 FJD = 1 CNY 2024-03-23
1 FJD = 3.1815 CNY 0.3143 FJD = 1 CNY 2024-03-22
1 FJD = 3.1753 CNY 0.3149 FJD = 1 CNY 2024-03-21
1 FJD = 3.1653 CNY 0.3159 FJD = 1 CNY 2024-03-20
1 FJD = 3.1741 CNY 0.315 FJD = 1 CNY 2024-03-19
1 FJD = 3.1751 CNY 0.315 FJD = 1 CNY 2024-03-18
1 FJD = 3.2093 CNY 0.3116 FJD = 1 CNY 2024-03-17
1 FJD = 3.2093 CNY 0.3116 FJD = 1 CNY 2024-03-16
1 FJD = 3.2108 CNY 0.3114 FJD = 1 CNY 2024-03-15
1 FJD = 3.2249 CNY 0.3101 FJD = 1 CNY 2024-03-14
1 FJD = 3.2236 CNY 0.3102 FJD = 1 CNY 2024-03-13
1 FJD = 3.2182 CNY 0.3107 FJD = 1 CNY 2024-03-12
1 FJD = 3.1916 CNY 0.3133 FJD = 1 CNY 2024-03-11
1 FJD = 3.2258 CNY 0.31 FJD = 1 CNY 2024-03-10
1 FJD = 3.2258 CNY 0.31 FJD = 1 CNY 2024-03-09
1 FJD = 3.2321 CNY 0.3094 FJD = 1 CNY 2024-03-08
1 FJD = 3.2254 CNY 0.31 FJD = 1 CNY 2024-03-07
1 FJD = 3.2057 CNY 0.3119 FJD = 1 CNY 2024-03-06
1 FJD = 3.2 CNY 0.3125 FJD = 1 CNY 2024-03-05
1 FJD = 3.2058 CNY 0.3119 FJD = 1 CNY 2024-03-04
1 FJD = 3.2054 CNY 0.312 FJD = 1 CNY 2024-03-03
1 FJD = 3.2054 CNY 0.312 FJD = 1 CNY 2024-03-02
1 FJD = 3.202 CNY 0.3123 FJD = 1 CNY 2024-03-01
1 FJD = 3.164 CNY 0.3161 FJD = 1 CNY 2024-02-29
1 FJD = 3.1806 CNY 0.3144 FJD = 1 CNY 2024-02-28
1 FJD = 3.1802 CNY 0.3144 FJD = 1 CNY 2024-02-27
1 FJD = 3.1855 CNY 0.3139 FJD = 1 CNY 2024-02-26
1 FJD = 3.2191 CNY 0.3106 FJD = 1 CNY 2024-02-25
1 FJD = 3.2191 CNY 0.3106 FJD = 1 CNY 2024-02-24
1 FJD = 3.219 CNY 0.3107 FJD = 1 CNY 2024-02-23
1 FJD = 3.2173 CNY 0.3108 FJD = 1 CNY 2024-02-22
1 FJD = 3.1778 CNY 0.3147 FJD = 1 CNY 2024-02-21
1 FJD = 3.1744 CNY 0.315 FJD = 1 CNY 2024-02-20
1 FJD = 3.2094 CNY 0.3116 FJD = 1 CNY 2024-02-19
1 FJD = 3.1724 CNY 0.3152 FJD = 1 CNY 2024-02-18
1 FJD = 3.1724 CNY 0.3152 FJD = 1 CNY 2024-02-17
1 FJD = 3.1897 CNY 0.3135 FJD = 1 CNY 2024-02-16
1 FJD = 3.184 CNY 0.3141 FJD = 1 CNY 2024-02-15
1 FJD = 3.1852 CNY 0.314 FJD = 1 CNY 2024-02-14
1 FJD = 3.2006 CNY 0.3124 FJD = 1 CNY 2024-02-13
1 FJD = 3.2045 CNY 0.3121 FJD = 1 CNY 2024-02-12
1 FJD = 3.2016 CNY 0.3123 FJD = 1 CNY 2024-02-11
1 FJD = 3.2016 CNY 0.3123 FJD = 1 CNY 2024-02-10
1 FJD = 3.1725 CNY 0.3152 FJD = 1 CNY 2024-02-09
1 FJD = 3.1641 CNY 0.316 FJD = 1 CNY 2024-02-08
1 FJD = 3.166 CNY 0.3159 FJD = 1 CNY 2024-02-07
1 FJD = 3.1545 CNY 0.317 FJD = 1 CNY 2024-02-06
1 FJD = 3.1604 CNY 0.3164 FJD = 1 CNY 2024-02-05
1 FJD = 3.166 CNY 0.3159 FJD = 1 CNY 2024-02-04
1 FJD = 3.166 CNY 0.3159 FJD = 1 CNY 2024-02-03
1 FJD = 3.1818 CNY 0.3143 FJD = 1 CNY 2024-02-02
1 FJD = 3.1607 CNY 0.3164 FJD = 1 CNY 2024-02-01
1 FJD = 3.1729 CNY 0.3152 FJD = 1 CNY 2024-01-31
1 FJD = 3.1792 CNY 0.3145 FJD = 1 CNY 2024-01-30
1 FJD = 3.2123 CNY 0.3113 FJD = 1 CNY 2024-01-29
1 FJD = 3.1678 CNY 0.3157 FJD = 1 CNY 2024-01-28
1 FJD = 3.1678 CNY 0.3157 FJD = 1 CNY 2024-01-27
1 FJD = 3.1693 CNY 0.3155 FJD = 1 CNY 2024-01-26
1 FJD = 3.1708 CNY 0.3154 FJD = 1 CNY 2024-01-25
1 FJD = 3.1237 CNY 0.3201 FJD = 1 CNY 2024-01-24
1 FJD = 3.1288 CNY 0.3196 FJD = 1 CNY 2024-01-23
1 FJD = 3.1799 CNY 0.3145 FJD = 1 CNY 2024-01-22
1 FJD = 3.1834 CNY 0.3141 FJD = 1 CNY 2024-01-21
1 FJD = 3.1834 CNY 0.3141 FJD = 1 CNY 2024-01-20
1 FJD = 3.1827 CNY 0.3142 FJD = 1 CNY 2024-01-19
1 FJD = 3.1814 CNY 0.3143 FJD = 1 CNY 2024-01-18
1 FJD = 3.1832 CNY 0.3142 FJD = 1 CNY 2024-01-17
1 FJD = 3.1934 CNY 0.3131 FJD = 1 CNY 2024-01-16
1 FJD = 3.2009 CNY 0.3124 FJD = 1 CNY 2024-01-15
1 FJD = 3.216 CNY 0.3109 FJD = 1 CNY 2024-01-14
1 FJD = 3.216 CNY 0.3109 FJD = 1 CNY 2024-01-13
1 FJD = 3.1722 CNY 0.3152 FJD = 1 CNY 2024-01-12
1 FJD = 3.1695 CNY 0.3155 FJD = 1 CNY 2024-01-11
1 FJD = 3.1726 CNY 0.3152 FJD = 1 CNY 2024-01-10
1 FJD = 3.18 CNY 0.3145 FJD = 1 CNY 2024-01-09
1 FJD = 3.2127 CNY 0.3113 FJD = 1 CNY 2024-01-08
1 FJD = 3.2095 CNY 0.3116 FJD = 1 CNY 2024-01-07
1 FJD = 3.2095 CNY 0.3116 FJD = 1 CNY 2024-01-06
1 FJD = 3.2003 CNY 0.3125 FJD = 1 CNY 2024-01-05
1 FJD = 3.1787 CNY 0.3146 FJD = 1 CNY 2024-01-04
1 FJD = 3.1863 CNY 0.3138 FJD = 1 CNY 2024-01-03
1 FJD = 3.2195 CNY 0.3106 FJD = 1 CNY 2024-01-02
1 FJD = 3.2249 CNY 0.3101 FJD = 1 CNY 2024-01-01
1 FJD = 3.2249 CNY 0.3101 FJD = 1 CNY 2023-12-31
1 FJD = 3.2249 CNY 0.3101 FJD = 1 CNY 2023-12-30
1 FJD = 3.2227 CNY 0.3103 FJD = 1 CNY 2023-12-29
1 FJD = 3.2261 CNY 0.31 FJD = 1 CNY 2023-12-28
1 FJD = 3.2345 CNY 0.3092 FJD = 1 CNY 2023-12-27
1 FJD = 3.2491 CNY 0.3078 FJD = 1 CNY 2023-12-26
1 FJD = 3.226 CNY 0.31 FJD = 1 CNY 2023-12-25
1 FJD = 3.226 CNY 0.31 FJD = 1 CNY 2023-12-24
1 FJD = 3.226 CNY 0.31 FJD = 1 CNY 2023-12-23
1 FJD = 3.2423 CNY 0.3084 FJD = 1 CNY 2023-12-22
1 FJD = 3.2373 CNY 0.3089 FJD = 1 CNY 2023-12-21
1 FJD = 3.2381 CNY 0.3088 FJD = 1 CNY 2023-12-20
1 FJD = 3.2044 CNY 0.3121 FJD = 1 CNY 2023-12-19
1 FJD = 3.2239 CNY 0.3102 FJD = 1 CNY 2023-12-18
1 FJD = 3.201 CNY 0.3124 FJD = 1 CNY 2023-12-17
1 FJD = 3.201 CNY 0.3124 FJD = 1 CNY 2023-12-16
1 FJD = 3.2145 CNY 0.3111 FJD = 1 CNY 2023-12-15
1 FJD = 3.2004 CNY 0.3125 FJD = 1 CNY 2023-12-14
1 FJD = 3.1732 CNY 0.3151 FJD = 1 CNY 2023-12-13
1 FJD = 3.2111 CNY 0.3114 FJD = 1 CNY 2023-12-12
1 FJD = 3.202 CNY 0.3123 FJD = 1 CNY 2023-12-11
1 FJD = 3.1893 CNY 0.3136 FJD = 1 CNY 2023-12-10
1 FJD = 3.1893 CNY 0.3136 FJD = 1 CNY 2023-12-09
1 FJD = 3.2003 CNY 0.3125 FJD = 1 CNY 2023-12-08
1 FJD = 3.1934 CNY 0.3131 FJD = 1 CNY 2023-12-07
1 FJD = 3.194 CNY 0.3131 FJD = 1 CNY 2023-12-06
1 FJD = 3.1919 CNY 0.3133 FJD = 1 CNY 2023-12-05
1 FJD = 3.2084 CNY 0.3117 FJD = 1 CNY 2023-12-04
1 FJD = 3.1843 CNY 0.314 FJD = 1 CNY 2023-12-03
1 FJD = 3.1845 CNY 0.314 FJD = 1 CNY 2023-12-02
1 FJD = 3.1781 CNY 0.3147 FJD = 1 CNY 2023-12-01
1 FJD = 3.1771 CNY 0.3147 FJD = 1 CNY 2023-11-30
1 FJD = 3.1753 CNY 0.3149 FJD = 1 CNY 2023-11-29
1 FJD = 3.1756 CNY 0.3149 FJD = 1 CNY 2023-11-28
1 FJD = 3.1764 CNY 0.3148 FJD = 1 CNY 2023-11-27
1 FJD = 3.17 CNY 0.3155 FJD = 1 CNY 2023-11-26
1 FJD = 3.1701 CNY 0.3155 FJD = 1 CNY 2023-11-25
1 FJD = 3.1939 CNY 0.3131 FJD = 1 CNY 2023-11-24
1 FJD = 3.1636 CNY 0.3161 FJD = 1 CNY 2023-11-23
1 FJD = 3.1781 CNY 0.3147 FJD = 1 CNY 2023-11-22
1 FJD = 3.1825 CNY 0.3142 FJD = 1 CNY 2023-11-21
1 FJD = 3.1836 CNY 0.3141 FJD = 1 CNY 2023-11-20
1 FJD = 3.1503 CNY 0.3174 FJD = 1 CNY 2023-11-19
1 FJD = 3.1503 CNY 0.3174 FJD = 1 CNY 2023-11-18
1 FJD = 3.1544 CNY 0.317 FJD = 1 CNY 2023-11-17
1 FJD = 3.1836 CNY 0.3141 FJD = 1 CNY 2023-11-16
1 FJD = 3.2198 CNY 0.3106 FJD = 1 CNY 2023-11-15
1 FJD = 3.2006 CNY 0.3124 FJD = 1 CNY 2023-11-14
1 FJD = 3.2006 CNY 0.3124 FJD = 1 CNY 2023-11-13
1 FJD = 3.1997 CNY 0.3125 FJD = 1 CNY 2023-11-12
1 FJD = 3.1997 CNY 0.3125 FJD = 1 CNY 2023-11-11
1 FJD = 3.2011 CNY 0.3124 FJD = 1 CNY 2023-11-10
1 FJD = 3.2092 CNY 0.3116 FJD = 1 CNY 2023-11-09
1 FJD = 3.2104 CNY 0.3115 FJD = 1 CNY 2023-11-08
1 FJD = 3.2114 CNY 0.3114 FJD = 1 CNY 2023-11-07
1 FJD = 3.2247 CNY 0.3101 FJD = 1 CNY 2023-11-06
1 FJD = 3.2402 CNY 0.3086 FJD = 1 CNY 2023-11-05
1 FJD = 3.2402 CNY 0.3086 FJD = 1 CNY 2023-11-04
1 FJD = 3.2281 CNY 0.3098 FJD = 1 CNY 2023-11-03
1 FJD = 3.2258 CNY 0.31 FJD = 1 CNY 2023-11-02
1 FJD = 3.1979 CNY 0.3127 FJD = 1 CNY 2023-11-01
1 FJD = 3.2094 CNY 0.3116 FJD = 1 CNY 2023-10-31
1 FJD = 3.2073 CNY 0.3118 FJD = 1 CNY 2023-10-30
1 FJD = 3.1988 CNY 0.3126 FJD = 1 CNY 2023-10-29
1 FJD = 3.1988 CNY 0.3126 FJD = 1 CNY 2023-10-28
1 FJD = 3.2039 CNY 0.3121 FJD = 1 CNY 2023-10-27
1 FJD = 3.197 CNY 0.3128 FJD = 1 CNY 2023-10-26
1 FJD = 3.2011 CNY 0.3124 FJD = 1 CNY 2023-10-25
1 FJD = 3.2066 CNY 0.3119 FJD = 1 CNY 2023-10-24
1 FJD = 3.1933 CNY 0.3132 FJD = 1 CNY 2023-10-23
1 FJD = 3.1974 CNY 0.3127 FJD = 1 CNY 2023-10-22
1 FJD = 3.1974 CNY 0.3127 FJD = 1 CNY 2023-10-21
1 FJD = 3.1967 CNY 0.3128 FJD = 1 CNY 2023-10-20
1 FJD = 3.1941 CNY 0.3131 FJD = 1 CNY 2023-10-19
1 FJD = 3.2145 CNY 0.3111 FJD = 1 CNY 2023-10-18
1 FJD = 3.207 CNY 0.3118 FJD = 1 CNY 2023-10-17
1 FJD = 3.1776 CNY 0.3147 FJD = 1 CNY 2023-10-16
1 FJD = 3.194 CNY 0.3131 FJD = 1 CNY 2023-10-15
1 FJD = 3.194 CNY 0.3131 FJD = 1 CNY 2023-10-14
1 FJD = 3.2019 CNY 0.3123 FJD = 1 CNY 2023-10-13
1 FJD = 3.2233 CNY 0.3102 FJD = 1 CNY 2023-10-12
1 FJD = 3.23 CNY 0.3096 FJD = 1 CNY 2023-10-11
1 FJD = 3.2251 CNY 0.3101 FJD = 1 CNY 2023-10-10
1 FJD = 3.2065 CNY 0.3119 FJD = 1 CNY 2023-10-09
1 FJD = 3.1714 CNY 0.3153 FJD = 1 CNY 2023-10-08
1 FJD = 3.1714 CNY 0.3153 FJD = 1 CNY 2023-10-07
1 FJD = 3.1665 CNY 0.3158 FJD = 1 CNY 2023-10-06
1 FJD = 3.1589 CNY 0.3166 FJD = 1 CNY 2023-10-05
1 FJD = 3.1537 CNY 0.3171 FJD = 1 CNY 2023-10-04
1 FJD = 3.1534 CNY 0.3171 FJD = 1 CNY 2023-10-03
1 FJD = 3.1637 CNY 0.3161 FJD = 1 CNY 2023-10-02
1 FJD = 3.1787 CNY 0.3146 FJD = 1 CNY 2023-10-01
1 FJD = 3.1792 CNY 0.3145 FJD = 1 CNY 2023-09-30
1 FJD = 3.1809 CNY 0.3144 FJD = 1 CNY 2023-09-29
1 FJD = 3.2233 CNY 0.3102 FJD = 1 CNY 2023-09-28
1 FJD = 3.1809 CNY 0.3144 FJD = 1 CNY 2023-09-27
1 FJD = 3.2254 CNY 0.31 FJD = 1 CNY 2023-09-26
1 FJD = 3.2259 CNY 0.31 FJD = 1 CNY 2023-09-25
1 FJD = 3.2244 CNY 0.3101 FJD = 1 CNY 2023-09-24
1 FJD = 3.2247 CNY 0.3101 FJD = 1 CNY 2023-09-23
1 FJD = 3.2256 CNY 0.31 FJD = 1 CNY 2023-09-22
1 FJD = 3.2191 CNY 0.3107 FJD = 1 CNY 2023-09-21
1 FJD = 3.227 CNY 0.3099 FJD = 1 CNY 2023-09-20
1 FJD = 3.2217 CNY 0.3104 FJD = 1 CNY 2023-09-19
1 FJD = 3.2188 CNY 0.3107 FJD = 1 CNY 2023-09-18
1 FJD = 3.2064 CNY 0.3119 FJD = 1 CNY 2023-09-17
1 FJD = 3.2066 CNY 0.3119 FJD = 1 CNY 2023-09-16
1 FJD = 3.2046 CNY 0.3121 FJD = 1 CNY 2023-09-15
1 FJD = 3.2112 CNY 0.3114 FJD = 1 CNY 2023-09-14
1 FJD = 3.2094 CNY 0.3116 FJD = 1 CNY 2023-09-13
1 FJD = 3.2165 CNY 0.3109 FJD = 1 CNY 2023-09-12
1 FJD = 3.221 CNY 0.3105 FJD = 1 CNY 2023-09-11
1 FJD = 3.2276 CNY 0.3098 FJD = 1 CNY 2023-09-10
1 FJD = 3.2279 CNY 0.3098 FJD = 1 CNY 2023-09-09
1 FJD = 3.2308 CNY 0.3095 FJD = 1 CNY 2023-09-08
1 FJD = 3.2235 CNY 0.3102 FJD = 1 CNY 2023-09-07
1 FJD = 3.2145 CNY 0.3111 FJD = 1 CNY 2023-09-06
1 FJD = 3.2122 CNY 0.3113 FJD = 1 CNY 2023-09-05
1 FJD = 3.218 CNY 0.3108 FJD = 1 CNY 2023-09-04
1 FJD = 3.2129 CNY 0.3112 FJD = 1 CNY 2023-09-03
1 FJD = 3.213 CNY 0.3112 FJD = 1 CNY 2023-09-02
1 FJD = 3.2193 CNY 0.3106 FJD = 1 CNY 2023-09-01
1 FJD = 3.2299 CNY 0.3096 FJD = 1 CNY 2023-08-31
1 FJD = 3.2296 CNY 0.3096 FJD = 1 CNY 2023-08-30
1 FJD = 3.2224 CNY 0.3103 FJD = 1 CNY 2023-08-29
1 FJD = 3.2156 CNY 0.311 FJD = 1 CNY 2023-08-28
1 FJD = 3.2144 CNY 0.3111 FJD = 1 CNY 2023-08-27
1 FJD = 3.2144 CNY 0.3111 FJD = 1 CNY 2023-08-26
1 FJD = 3.215 CNY 0.311 FJD = 1 CNY 2023-08-25
1 FJD = 3.2223 CNY 0.3103 FJD = 1 CNY 2023-08-24
1 FJD = 3.2211 CNY 0.3105 FJD = 1 CNY 2023-08-23
1 FJD = 3.2309 CNY 0.3095 FJD = 1 CNY 2023-08-22
1 FJD = 3.1832 CNY 0.3141 FJD = 1 CNY 2023-08-21
1 FJD = 3.2043 CNY 0.3121 FJD = 1 CNY 2023-08-20
1 FJD = 3.1708 CNY 0.3154 FJD = 1 CNY 2023-08-19
1 FJD = 3.21 CNY 0.3115 FJD = 1 CNY 2023-08-18
1 FJD = 3.2191 CNY 0.3107 FJD = 1 CNY 2023-08-17
1 FJD = 3.2257 CNY 0.31 FJD = 1 CNY 2023-08-16
1 FJD = 3.2223 CNY 0.3103 FJD = 1 CNY 2023-08-15
1 FJD = 3.224 CNY 0.3102 FJD = 1 CNY 2023-08-14
1 FJD = 3.2231 CNY 0.3103 FJD = 1 CNY 2023-08-13
1 FJD = 3.2233 CNY 0.3102 FJD = 1 CNY 2023-08-12
1 FJD = 3.2238 CNY 0.3102 FJD = 1 CNY 2023-08-11
1 FJD = 3.2241 CNY 0.3102 FJD = 1 CNY 2023-08-10
1 FJD = 3.2149 CNY 0.3111 FJD = 1 CNY 2023-08-09
1 FJD = 3.2164 CNY 0.3109 FJD = 1 CNY 2023-08-08
1 FJD = 3.2398 CNY 0.3087 FJD = 1 CNY 2023-08-07
1 FJD = 3.2323 CNY 0.3094 FJD = 1 CNY 2023-08-06
1 FJD = 3.2323 CNY 0.3094 FJD = 1 CNY 2023-08-05
1 FJD = 3.1721 CNY 0.3152 FJD = 1 CNY 2023-08-04
1 FJD = 3.1655 CNY 0.3159 FJD = 1 CNY 2023-08-03
1 FJD = 3.2364 CNY 0.309 FJD = 1 CNY 2023-08-02
1 FJD = 3.2304 CNY 0.3096 FJD = 1 CNY 2023-08-01
1 FJD = 3.2214 CNY 0.3104 FJD = 1 CNY 2023-07-31
1 FJD = 3.2224 CNY 0.3103 FJD = 1 CNY 2023-07-30
1 FJD = 3.2224 CNY 0.3103 FJD = 1 CNY 2023-07-29
1 FJD = 3.2249 CNY 0.3101 FJD = 1 CNY 2023-07-28
1 FJD = 3.2216 CNY 0.3104 FJD = 1 CNY 2023-07-27
1 FJD = 3.2248 CNY 0.3101 FJD = 1 CNY 2023-07-26
1 FJD = 3.2197 CNY 0.3106 FJD = 1 CNY 2023-07-25
1 FJD = 3.244 CNY 0.3083 FJD = 1 CNY 2023-07-24
1 FJD = 3.2402 CNY 0.3086 FJD = 1 CNY 2023-07-23
1 FJD = 3.2402 CNY 0.3086 FJD = 1 CNY 2023-07-22
1 FJD = 3.2368 CNY 0.309 FJD = 1 CNY 2023-07-21
1 FJD = 3.235 CNY 0.3091 FJD = 1 CNY 2023-07-20
1 FJD = 3.2537 CNY 0.3073 FJD = 1 CNY 2023-07-19
1 FJD = 3.2682 CNY 0.306 FJD = 1 CNY 2023-07-18
1 FJD = 3.2721 CNY 0.3056 FJD = 1 CNY 2023-07-17
1 FJD = 3.2769 CNY 0.3052 FJD = 1 CNY 2023-07-16
1 FJD = 3.277 CNY 0.3052 FJD = 1 CNY 2023-07-15
1 FJD = 3.2757 CNY 0.3053 FJD = 1 CNY 2023-07-14
1 FJD = 3.274 CNY 0.3054 FJD = 1 CNY 2023-07-13
1 FJD = 3.2435 CNY 0.3083 FJD = 1 CNY 2023-07-12
1 FJD = 3.2443 CNY 0.3082 FJD = 1 CNY 2023-07-11
1 FJD = 3.2512 CNY 0.3076 FJD = 1 CNY 2023-07-10
1 FJD = 3.2711 CNY 0.3057 FJD = 1 CNY 2023-07-09
1 FJD = 3.2711 CNY 0.3057 FJD = 1 CNY 2023-07-08
1 FJD = 3.2124 CNY 0.3113 FJD = 1 CNY 2023-07-07
1 FJD = 3.2565 CNY 0.3071 FJD = 1 CNY 2023-07-06
1 FJD = 3.2295 CNY 0.3096 FJD = 1 CNY 2023-07-05
1 FJD = 3.249 CNY 0.3078 FJD = 1 CNY 2023-07-04
1 FJD = 3.2518 CNY 0.3075 FJD = 1 CNY 2023-07-03
1 FJD = 3.2561 CNY 0.3071 FJD = 1 CNY 2023-07-02
1 FJD = 3.2561 CNY 0.3071 FJD = 1 CNY 2023-07-01
1 FJD = 3.2472 CNY 0.308 FJD = 1 CNY 2023-06-30
1 FJD = 3.2385 CNY 0.3088 FJD = 1 CNY 2023-06-29
1 FJD = 3.2447 CNY 0.3082 FJD = 1 CNY 2023-06-28
1 FJD = 3.2493 CNY 0.3078 FJD = 1 CNY 2023-06-27
1 FJD = 3.2529 CNY 0.3074 FJD = 1 CNY 2023-06-26
1 FJD = 3.2295 CNY 0.3096 FJD = 1 CNY 2023-06-25
1 FJD = 3.2293 CNY 0.3097 FJD = 1 CNY 2023-06-23
1 FJD = 3.2536 CNY 0.3073 FJD = 1 CNY 2023-06-22
1 FJD = 3.2471 CNY 0.308 FJD = 1 CNY 2023-06-21
1 FJD = 3.2454 CNY 0.3081 FJD = 1 CNY 2023-06-20
1 FJD = 3.2529 CNY 0.3074 FJD = 1 CNY 2023-06-19
1 FJD = 3.241 CNY 0.3085 FJD = 1 CNY 2023-06-18
1 FJD = 3.241 CNY 0.3085 FJD = 1 CNY 2023-06-17
1 FJD = 3.2349 CNY 0.3091 FJD = 1 CNY 2023-06-16
1 FJD = 3.2406 CNY 0.3086 FJD = 1 CNY 2023-06-15
1 FJD = 3.2362 CNY 0.309 FJD = 1 CNY 2023-06-14
1 FJD = 3.2291 CNY 0.3097 FJD = 1 CNY 2023-06-13
1 FJD = 3.2221 CNY 0.3104 FJD = 1 CNY 2023-06-12
1 FJD = 3.2106 CNY 0.3115 FJD = 1 CNY 2023-06-11
1 FJD = 3.2106 CNY 0.3115 FJD = 1 CNY 2023-06-10
1 FJD = 3.2029 CNY 0.3122 FJD = 1 CNY 2023-06-09
1 FJD = 3.1959 CNY 0.3129 FJD = 1 CNY 2023-06-08
1 FJD = 3.1918 CNY 0.3133 FJD = 1 CNY 2023-06-07
1 FJD = 3.1836 CNY 0.3141 FJD = 1 CNY 2023-06-06
1 FJD = 3.1773 CNY 0.3147 FJD = 1 CNY 2023-06-05
1 FJD = 3.1307 CNY 0.3194 FJD = 1 CNY 2023-06-04
1 FJD = 3.1312 CNY 0.3194 FJD = 1 CNY 2023-06-03
1 FJD = 3.1559 CNY 0.3169 FJD = 1 CNY 2023-06-02
1 FJD = 3.1563 CNY 0.3168 FJD = 1 CNY 2023-06-01
1 FJD = 3.15 CNY 0.3175 FJD = 1 CNY 2023-05-31
1 FJD = 3.1461 CNY 0.3179 FJD = 1 CNY 2023-05-30
1 FJD = 3.1416 CNY 0.3183 FJD = 1 CNY 2023-05-29
1 FJD = 3.1416 CNY 0.3183 FJD = 1 CNY 2023-05-28
1 FJD = 3.1416 CNY 0.3183 FJD = 1 CNY 2023-05-27
1 FJD = 3.1451 CNY 0.318 FJD = 1 CNY 2023-05-26
1 FJD = 3.1488 CNY 0.3176 FJD = 1 CNY 2023-05-25
1 FJD = 3.1744 CNY 0.315 FJD = 1 CNY 2023-05-24
1 FJD = 3.1448 CNY 0.318 FJD = 1 CNY 2023-05-23
1 FJD = 3.1611 CNY 0.3163 FJD = 1 CNY 2023-05-22
1 FJD = 3.161 CNY 0.3164 FJD = 1 CNY 2023-05-21
1 FJD = 3.161 CNY 0.3164 FJD = 1 CNY 2023-05-20
1 FJD = 3.1655 CNY 0.3159 FJD = 1 CNY 2023-05-19
1 FJD = 3.1549 CNY 0.317 FJD = 1 CNY 2023-05-18
1 FJD = 3.1467 CNY 0.3178 FJD = 1 CNY 2023-05-17
1 FJD = 3.1438 CNY 0.3181 FJD = 1 CNY 2023-05-16
1 FJD = 3.1318 CNY 0.3193 FJD = 1 CNY 2023-05-15
1 FJD = 3.1318 CNY 0.3193 FJD = 1 CNY 2023-05-14
1 FJD = 3.1318 CNY 0.3193 FJD = 1 CNY 2023-05-13
1 FJD = 3.1192 CNY 0.3206 FJD = 1 CNY 2023-05-12
1 FJD = 3.1622 CNY 0.3162 FJD = 1 CNY 2023-05-11
1 FJD = 3.1488 CNY 0.3176 FJD = 1 CNY 2023-05-10
1 FJD = 3.1202 CNY 0.3205 FJD = 1 CNY 2023-05-09
1 FJD = 3.1394 CNY 0.3185 FJD = 1 CNY 2023-05-08
1 FJD = 3.1394 CNY 0.3185 FJD = 1 CNY 2023-05-07
1 FJD = 3.1394 CNY 0.3185 FJD = 1 CNY 2023-05-06
1 FJD = 3.13 CNY 0.3195 FJD = 1 CNY 2023-05-05
1 FJD = 3.0931 CNY 0.3233 FJD = 1 CNY 2023-05-04
1 FJD = 3.1207 CNY 0.3204 FJD = 1 CNY 2023-05-03
1 FJD = 3.0975 CNY 0.3228 FJD = 1 CNY 2023-05-02
1 FJD = 3.1104 CNY 0.3215 FJD = 1 CNY 2023-05-01
1 FJD = 3.1105 CNY 0.3215 FJD = 1 CNY 2023-04-30
1 FJD = 3.101 CNY 0.3225 FJD = 1 CNY 2023-04-29
1 FJD = 3.1198 CNY 0.3205 FJD = 1 CNY 2023-04-28
1 FJD = 3.1149 CNY 0.321 FJD = 1 CNY 2023-04-27
1 FJD = 3.1231 CNY 0.3202 FJD = 1 CNY 2023-04-26
1 FJD = 3.0826 CNY 0.3244 FJD = 1 CNY 2023-04-25
1 FJD = 3.1102 CNY 0.3215 FJD = 1 CNY 2023-04-24
1 FJD = 3.1103 CNY 0.3215 FJD = 1 CNY 2023-04-23
1 FJD = 3.1103 CNY 0.3215 FJD = 1 CNY 2023-04-22
1 FJD = 3.112 CNY 0.3213 FJD = 1 CNY 2023-04-21
1 FJD = 3.111 CNY 0.3214 FJD = 1 CNY 2023-04-20
1 FJD = 3.1168 CNY 0.3208 FJD = 1 CNY 2023-04-19
1 FJD = 3.1089 CNY 0.3217 FJD = 1 CNY 2023-04-18
1 FJD = 3.1096 CNY 0.3216 FJD = 1 CNY 2023-04-17
1 FJD = 3.1087 CNY 0.3217 FJD = 1 CNY 2023-04-16
1 FJD = 3.1087 CNY 0.3217 FJD = 1 CNY 2023-04-15
1 FJD = 3.1294 CNY 0.3196 FJD = 1 CNY 2023-04-14
1 FJD = 3.1087 CNY 0.3217 FJD = 1 CNY 2023-04-13
1 FJD = 3.1059 CNY 0.322 FJD = 1 CNY 2023-04-12
1 FJD = 3.0955 CNY 0.323 FJD = 1 CNY 2023-04-11
1 FJD = 3.1156 CNY 0.321 FJD = 1 CNY 2023-04-10
1 FJD = 3.1158 CNY 0.3209 FJD = 1 CNY 2023-04-09
1 FJD = 3.0921 CNY 0.3234 FJD = 1 CNY 2023-04-08
1 FJD = 3.1181 CNY 0.3207 FJD = 1 CNY 2023-04-07
1 FJD = 3.1246 CNY 0.32 FJD = 1 CNY 2023-04-06
1 FJD = 3.1322 CNY 0.3193 FJD = 1 CNY 2023-04-05
1 FJD = 3.1316 CNY 0.3193 FJD = 1 CNY 2023-04-04
1 FJD = 3.1074 CNY 0.3218 FJD = 1 CNY 2023-04-03
1 FJD = 3.1074 CNY 0.3218 FJD = 1 CNY 2023-04-02
1 FJD = 3.1074 CNY 0.3218 FJD = 1 CNY 2023-04-01
1 FJD = 3.1156 CNY 0.321 FJD = 1 CNY 2023-03-31
1 FJD = 3.1115 CNY 0.3214 FJD = 1 CNY 2023-03-30
1 FJD = 3.1146 CNY 0.3211 FJD = 1 CNY 2023-03-29