Last Year History for FJD/CLP
| FJD | CLP | FJD | CLP | Date |
|---|---|---|---|---|
| 1 FJD = | 431.1138 CLP | 0.0023 FJD = | 1 CLP | 2024-04-18 |
| 1 FJD = | 430.9998 CLP | 0.0023 FJD = | 1 CLP | 2024-04-17 |
| 1 FJD = | 429.8097 CLP | 0.0023 FJD = | 1 CLP | 2024-04-16 |
| 1 FJD = | 425.768 CLP | 0.0023 FJD = | 1 CLP | 2024-04-15 |
| 1 FJD = | 420.6208 CLP | 0.0024 FJD = | 1 CLP | 2024-04-14 |
| 1 FJD = | 422.745 CLP | 0.0024 FJD = | 1 CLP | 2024-04-13 |
| 1 FJD = | 422.4471 CLP | 0.0024 FJD = | 1 CLP | 2024-04-12 |
| 1 FJD = | 419.9477 CLP | 0.0024 FJD = | 1 CLP | 2024-04-11 |
| 1 FJD = | 420.7803 CLP | 0.0024 FJD = | 1 CLP | 2024-04-10 |
| 1 FJD = | 422.0962 CLP | 0.0024 FJD = | 1 CLP | 2024-04-09 |
| 1 FJD = | 419.1579 CLP | 0.0024 FJD = | 1 CLP | 2024-04-08 |
| 1 FJD = | 418.1974 CLP | 0.0024 FJD = | 1 CLP | 2024-04-07 |
| 1 FJD = | 418.1974 CLP | 0.0024 FJD = | 1 CLP | 2024-04-06 |
| 1 FJD = | 418.9237 CLP | 0.0024 FJD = | 1 CLP | 2024-04-05 |
| 1 FJD = | 425.6821 CLP | 0.0023 FJD = | 1 CLP | 2024-04-04 |
| 1 FJD = | 431.9945 CLP | 0.0023 FJD = | 1 CLP | 2024-04-03 |
| 1 FJD = | 436.0627 CLP | 0.0023 FJD = | 1 CLP | 2024-04-02 |
| 1 FJD = | 434.122 CLP | 0.0023 FJD = | 1 CLP | 2024-04-01 |
| 1 FJD = | 433.8602 CLP | 0.0023 FJD = | 1 CLP | 2024-03-31 |
| 1 FJD = | 433.8602 CLP | 0.0023 FJD = | 1 CLP | 2024-03-30 |
| 1 FJD = | 435.5532 CLP | 0.0023 FJD = | 1 CLP | 2024-03-29 |
| 1 FJD = | 433.2876 CLP | 0.0023 FJD = | 1 CLP | 2024-03-28 |
| 1 FJD = | 434.9366 CLP | 0.0023 FJD = | 1 CLP | 2024-03-27 |
| 1 FJD = | 435.0773 CLP | 0.0023 FJD = | 1 CLP | 2024-03-26 |
| 1 FJD = | 430.0973 CLP | 0.0023 FJD = | 1 CLP | 2024-03-25 |
| 1 FJD = | 429.9397 CLP | 0.0023 FJD = | 1 CLP | 2024-03-24 |
| 1 FJD = | 429.9397 CLP | 0.0023 FJD = | 1 CLP | 2024-03-23 |
| 1 FJD = | 426.4974 CLP | 0.0023 FJD = | 1 CLP | 2024-03-22 |
| 1 FJD = | 425.274 CLP | 0.0024 FJD = | 1 CLP | 2024-03-21 |
| 1 FJD = | 424.8714 CLP | 0.0024 FJD = | 1 CLP | 2024-03-20 |
| 1 FJD = | 417.4812 CLP | 0.0024 FJD = | 1 CLP | 2024-03-19 |
| 1 FJD = | 413.8209 CLP | 0.0024 FJD = | 1 CLP | 2024-03-18 |
| 1 FJD = | 418.3878 CLP | 0.0024 FJD = | 1 CLP | 2024-03-17 |
| 1 FJD = | 418.3878 CLP | 0.0024 FJD = | 1 CLP | 2024-03-16 |
| 1 FJD = | 420.8589 CLP | 0.0024 FJD = | 1 CLP | 2024-03-15 |
| 1 FJD = | 424.3092 CLP | 0.0024 FJD = | 1 CLP | 2024-03-14 |
| 1 FJD = | 430.7024 CLP | 0.0023 FJD = | 1 CLP | 2024-03-13 |
| 1 FJD = | 432.6933 CLP | 0.0023 FJD = | 1 CLP | 2024-03-12 |
| 1 FJD = | 428.1882 CLP | 0.0023 FJD = | 1 CLP | 2024-03-11 |
| 1 FJD = | 433.8134 CLP | 0.0023 FJD = | 1 CLP | 2024-03-10 |
| 1 FJD = | 433.8134 CLP | 0.0023 FJD = | 1 CLP | 2024-03-09 |
| 1 FJD = | 440.966 CLP | 0.0023 FJD = | 1 CLP | 2024-03-08 |
| 1 FJD = | 441.6489 CLP | 0.0023 FJD = | 1 CLP | 2024-03-07 |
| 1 FJD = | 435.2622 CLP | 0.0023 FJD = | 1 CLP | 2024-03-06 |
| 1 FJD = | 433.1059 CLP | 0.0023 FJD = | 1 CLP | 2024-03-05 |
| 1 FJD = | 429.7005 CLP | 0.0023 FJD = | 1 CLP | 2024-03-04 |
| 1 FJD = | 426.9664 CLP | 0.0023 FJD = | 1 CLP | 2024-03-03 |
| 1 FJD = | 426.9664 CLP | 0.0023 FJD = | 1 CLP | 2024-03-02 |
| 1 FJD = | 430.0145 CLP | 0.0023 FJD = | 1 CLP | 2024-03-01 |
| 1 FJD = | 430.5186 CLP | 0.0023 FJD = | 1 CLP | 2024-02-29 |
| 1 FJD = | 433.6117 CLP | 0.0023 FJD = | 1 CLP | 2024-02-28 |
| 1 FJD = | 435.8732 CLP | 0.0023 FJD = | 1 CLP | 2024-02-27 |
| 1 FJD = | 433.1541 CLP | 0.0023 FJD = | 1 CLP | 2024-02-26 |
| 1 FJD = | 437.8543 CLP | 0.0023 FJD = | 1 CLP | 2024-02-25 |
| 1 FJD = | 437.8543 CLP | 0.0023 FJD = | 1 CLP | 2024-02-24 |
| 1 FJD = | 437.7426 CLP | 0.0023 FJD = | 1 CLP | 2024-02-23 |
| 1 FJD = | 433.7688 CLP | 0.0023 FJD = | 1 CLP | 2024-02-22 |
| 1 FJD = | 425.4577 CLP | 0.0024 FJD = | 1 CLP | 2024-02-21 |
| 1 FJD = | 425.8726 CLP | 0.0023 FJD = | 1 CLP | 2024-02-20 |
| 1 FJD = | 433.1602 CLP | 0.0023 FJD = | 1 CLP | 2024-02-19 |
| 1 FJD = | 429.6382 CLP | 0.0023 FJD = | 1 CLP | 2024-02-18 |
| 1 FJD = | 432.8509 CLP | 0.0023 FJD = | 1 CLP | 2024-02-17 |
| 1 FJD = | 430.8024 CLP | 0.0023 FJD = | 1 CLP | 2024-02-16 |
| 1 FJD = | 425.6455 CLP | 0.0023 FJD = | 1 CLP | 2024-02-15 |
| 1 FJD = | 430.3447 CLP | 0.0023 FJD = | 1 CLP | 2024-02-14 |
| 1 FJD = | 432.1665 CLP | 0.0023 FJD = | 1 CLP | 2024-02-13 |
| 1 FJD = | 431.9018 CLP | 0.0023 FJD = | 1 CLP | 2024-02-12 |
| 1 FJD = | 432.3246 CLP | 0.0023 FJD = | 1 CLP | 2024-02-11 |
| 1 FJD = | 432.3246 CLP | 0.0023 FJD = | 1 CLP | 2024-02-10 |
| 1 FJD = | 430.2156 CLP | 0.0023 FJD = | 1 CLP | 2024-02-09 |
| 1 FJD = | 424.1521 CLP | 0.0024 FJD = | 1 CLP | 2024-02-08 |
| 1 FJD = | 421.9882 CLP | 0.0024 FJD = | 1 CLP | 2024-02-07 |
| 1 FJD = | 423.4856 CLP | 0.0024 FJD = | 1 CLP | 2024-02-06 |
| 1 FJD = | 418.0211 CLP | 0.0024 FJD = | 1 CLP | 2024-02-05 |
| 1 FJD = | 417.2793 CLP | 0.0024 FJD = | 1 CLP | 2024-02-04 |
| 1 FJD = | 417.2793 CLP | 0.0024 FJD = | 1 CLP | 2024-02-03 |
| 1 FJD = | 417.7345 CLP | 0.0024 FJD = | 1 CLP | 2024-02-02 |
| 1 FJD = | 414.1862 CLP | 0.0024 FJD = | 1 CLP | 2024-02-01 |
| 1 FJD = | 416.6965 CLP | 0.0024 FJD = | 1 CLP | 2024-01-31 |
| 1 FJD = | 416.3772 CLP | 0.0024 FJD = | 1 CLP | 2024-01-30 |
| 1 FJD = | 413.5841 CLP | 0.0024 FJD = | 1 CLP | 2024-01-29 |
| 1 FJD = | 405.1941 CLP | 0.0025 FJD = | 1 CLP | 2024-01-28 |
| 1 FJD = | 405.1941 CLP | 0.0025 FJD = | 1 CLP | 2024-01-27 |
| 1 FJD = | 406.7957 CLP | 0.0025 FJD = | 1 CLP | 2024-01-26 |
| 1 FJD = | 407.4026 CLP | 0.0025 FJD = | 1 CLP | 2024-01-25 |
| 1 FJD = | 402.668 CLP | 0.0025 FJD = | 1 CLP | 2024-01-24 |
| 1 FJD = | 401.3897 CLP | 0.0025 FJD = | 1 CLP | 2024-01-23 |
| 1 FJD = | 402.0994 CLP | 0.0025 FJD = | 1 CLP | 2024-01-22 |
| 1 FJD = | 406.1869 CLP | 0.0025 FJD = | 1 CLP | 2024-01-21 |
| 1 FJD = | 407.3221 CLP | 0.0025 FJD = | 1 CLP | 2024-01-20 |
| 1 FJD = | 411.6365 CLP | 0.0024 FJD = | 1 CLP | 2024-01-19 |
| 1 FJD = | 411.8041 CLP | 0.0024 FJD = | 1 CLP | 2024-01-18 |
| 1 FJD = | 412.0058 CLP | 0.0024 FJD = | 1 CLP | 2024-01-17 |
| 1 FJD = | 408.0385 CLP | 0.0025 FJD = | 1 CLP | 2024-01-16 |
| 1 FJD = | 409.3168 CLP | 0.0024 FJD = | 1 CLP | 2024-01-15 |
| 1 FJD = | 410.9066 CLP | 0.0024 FJD = | 1 CLP | 2024-01-14 |
| 1 FJD = | 410.9066 CLP | 0.0024 FJD = | 1 CLP | 2024-01-13 |
| 1 FJD = | 407.7948 CLP | 0.0025 FJD = | 1 CLP | 2024-01-12 |
| 1 FJD = | 409.0996 CLP | 0.0024 FJD = | 1 CLP | 2024-01-11 |
| 1 FJD = | 410.0348 CLP | 0.0024 FJD = | 1 CLP | 2024-01-10 |
| 1 FJD = | 404.4381 CLP | 0.0025 FJD = | 1 CLP | 2024-01-09 |
| 1 FJD = | 402.5545 CLP | 0.0025 FJD = | 1 CLP | 2024-01-08 |
| 1 FJD = | 401.7013 CLP | 0.0025 FJD = | 1 CLP | 2024-01-07 |
| 1 FJD = | 402.1555 CLP | 0.0025 FJD = | 1 CLP | 2024-01-06 |
| 1 FJD = | 399.9802 CLP | 0.0025 FJD = | 1 CLP | 2024-01-05 |
| 1 FJD = | 394.8751 CLP | 0.0025 FJD = | 1 CLP | 2024-01-04 |
| 1 FJD = | 396.7874 CLP | 0.0025 FJD = | 1 CLP | 2024-01-03 |
| 1 FJD = | 399.3545 CLP | 0.0025 FJD = | 1 CLP | 2024-01-02 |
| 1 FJD = | 403.5673 CLP | 0.0025 FJD = | 1 CLP | 2024-01-01 |
| 1 FJD = | 402.9832 CLP | 0.0025 FJD = | 1 CLP | 2023-12-31 |
| 1 FJD = | 398.6697 CLP | 0.0025 FJD = | 1 CLP | 2023-12-30 |
| 1 FJD = | 402.9866 CLP | 0.0025 FJD = | 1 CLP | 2023-12-29 |
| 1 FJD = | 403.9429 CLP | 0.0025 FJD = | 1 CLP | 2023-12-28 |
| 1 FJD = | 407.1561 CLP | 0.0025 FJD = | 1 CLP | 2023-12-27 |
| 1 FJD = | 406.0124 CLP | 0.0025 FJD = | 1 CLP | 2023-12-26 |
| 1 FJD = | 398.7825 CLP | 0.0025 FJD = | 1 CLP | 2023-12-25 |
| 1 FJD = | 398.0162 CLP | 0.0025 FJD = | 1 CLP | 2023-12-24 |
| 1 FJD = | 405.8441 CLP | 0.0025 FJD = | 1 CLP | 2023-12-23 |
| 1 FJD = | 399.9272 CLP | 0.0025 FJD = | 1 CLP | 2023-12-22 |
| 1 FJD = | 394.285 CLP | 0.0025 FJD = | 1 CLP | 2023-12-21 |
| 1 FJD = | 391.3864 CLP | 0.0026 FJD = | 1 CLP | 2023-12-20 |
| 1 FJD = | 395.2395 CLP | 0.0025 FJD = | 1 CLP | 2023-12-19 |
| 1 FJD = | 393.7739 CLP | 0.0025 FJD = | 1 CLP | 2023-12-18 |
| 1 FJD = | 393.4687 CLP | 0.0025 FJD = | 1 CLP | 2023-12-17 |
| 1 FJD = | 393.7295 CLP | 0.0025 FJD = | 1 CLP | 2023-12-16 |
| 1 FJD = | 391.338 CLP | 0.0026 FJD = | 1 CLP | 2023-12-15 |
| 1 FJD = | 395.437 CLP | 0.0025 FJD = | 1 CLP | 2023-12-14 |
| 1 FJD = | 391.3038 CLP | 0.0026 FJD = | 1 CLP | 2023-12-13 |
| 1 FJD = | 395.1918 CLP | 0.0025 FJD = | 1 CLP | 2023-12-12 |
| 1 FJD = | 389.4006 CLP | 0.0026 FJD = | 1 CLP | 2023-12-11 |
| 1 FJD = | 389.798 CLP | 0.0026 FJD = | 1 CLP | 2023-12-10 |
| 1 FJD = | 389.798 CLP | 0.0026 FJD = | 1 CLP | 2023-12-09 |
| 1 FJD = | 391.1081 CLP | 0.0026 FJD = | 1 CLP | 2023-12-08 |
| 1 FJD = | 392.3614 CLP | 0.0025 FJD = | 1 CLP | 2023-12-07 |
| 1 FJD = | 390.5341 CLP | 0.0026 FJD = | 1 CLP | 2023-12-06 |
| 1 FJD = | 388.2448 CLP | 0.0026 FJD = | 1 CLP | 2023-12-05 |
| 1 FJD = | 391.1575 CLP | 0.0026 FJD = | 1 CLP | 2023-12-04 |
| 1 FJD = | 390.9812 CLP | 0.0026 FJD = | 1 CLP | 2023-12-03 |
| 1 FJD = | 386.8921 CLP | 0.0026 FJD = | 1 CLP | 2023-12-02 |
| 1 FJD = | 390.4918 CLP | 0.0026 FJD = | 1 CLP | 2023-12-01 |
| 1 FJD = | 389.6718 CLP | 0.0026 FJD = | 1 CLP | 2023-11-30 |
| 1 FJD = | 389.1333 CLP | 0.0026 FJD = | 1 CLP | 2023-11-29 |
| 1 FJD = | 389.7414 CLP | 0.0026 FJD = | 1 CLP | 2023-11-28 |
| 1 FJD = | 389.6743 CLP | 0.0026 FJD = | 1 CLP | 2023-11-27 |
| 1 FJD = | 387.9917 CLP | 0.0026 FJD = | 1 CLP | 2023-11-26 |
| 1 FJD = | 389.3841 CLP | 0.0026 FJD = | 1 CLP | 2023-11-25 |
| 1 FJD = | 389.9672 CLP | 0.0026 FJD = | 1 CLP | 2023-11-24 |
| 1 FJD = | 388.7811 CLP | 0.0026 FJD = | 1 CLP | 2023-11-23 |
| 1 FJD = | 387.7051 CLP | 0.0026 FJD = | 1 CLP | 2023-11-22 |
| 1 FJD = | 392.6113 CLP | 0.0025 FJD = | 1 CLP | 2023-11-21 |
| 1 FJD = | 394.6475 CLP | 0.0025 FJD = | 1 CLP | 2023-11-20 |
| 1 FJD = | 381.3731 CLP | 0.0026 FJD = | 1 CLP | 2023-11-19 |
| 1 FJD = | 381.3731 CLP | 0.0026 FJD = | 1 CLP | 2023-11-18 |
| 1 FJD = | 385.0496 CLP | 0.0026 FJD = | 1 CLP | 2023-11-17 |
| 1 FJD = | 389.8206 CLP | 0.0026 FJD = | 1 CLP | 2023-11-16 |
| 1 FJD = | 396.1996 CLP | 0.0025 FJD = | 1 CLP | 2023-11-15 |
| 1 FJD = | 405.2032 CLP | 0.0025 FJD = | 1 CLP | 2023-11-14 |
| 1 FJD = | 402.5523 CLP | 0.0025 FJD = | 1 CLP | 2023-11-13 |
| 1 FJD = | 401.5307 CLP | 0.0025 FJD = | 1 CLP | 2023-11-12 |
| 1 FJD = | 399.1062 CLP | 0.0025 FJD = | 1 CLP | 2023-11-11 |
| 1 FJD = | 400.1186 CLP | 0.0025 FJD = | 1 CLP | 2023-11-10 |
| 1 FJD = | 395.9431 CLP | 0.0025 FJD = | 1 CLP | 2023-11-09 |
| 1 FJD = | 390.7678 CLP | 0.0026 FJD = | 1 CLP | 2023-11-08 |
| 1 FJD = | 388.775 CLP | 0.0026 FJD = | 1 CLP | 2023-11-07 |
| 1 FJD = | 390.0923 CLP | 0.0026 FJD = | 1 CLP | 2023-11-06 |
| 1 FJD = | 391.8035 CLP | 0.0026 FJD = | 1 CLP | 2023-11-05 |
| 1 FJD = | 389.9636 CLP | 0.0026 FJD = | 1 CLP | 2023-11-04 |
| 1 FJD = | 391.397 CLP | 0.0026 FJD = | 1 CLP | 2023-11-03 |
| 1 FJD = | 393.9039 CLP | 0.0025 FJD = | 1 CLP | 2023-11-02 |
| 1 FJD = | 391.4675 CLP | 0.0026 FJD = | 1 CLP | 2023-11-01 |
| 1 FJD = | 398.0873 CLP | 0.0025 FJD = | 1 CLP | 2023-10-31 |
| 1 FJD = | 408.345 CLP | 0.0024 FJD = | 1 CLP | 2023-10-30 |
| 1 FJD = | 407.3181 CLP | 0.0025 FJD = | 1 CLP | 2023-10-29 |
| 1 FJD = | 404.8134 CLP | 0.0025 FJD = | 1 CLP | 2023-10-28 |
| 1 FJD = | 407.0658 CLP | 0.0025 FJD = | 1 CLP | 2023-10-27 |
| 1 FJD = | 403.7965 CLP | 0.0025 FJD = | 1 CLP | 2023-10-26 |
| 1 FJD = | 405.3242 CLP | 0.0025 FJD = | 1 CLP | 2023-10-25 |
| 1 FJD = | 409.1838 CLP | 0.0024 FJD = | 1 CLP | 2023-10-24 |
| 1 FJD = | 412.2232 CLP | 0.0024 FJD = | 1 CLP | 2023-10-23 |
| 1 FJD = | 409.9541 CLP | 0.0024 FJD = | 1 CLP | 2023-10-22 |
| 1 FJD = | 412.1395 CLP | 0.0024 FJD = | 1 CLP | 2023-10-21 |
| 1 FJD = | 411.4247 CLP | 0.0024 FJD = | 1 CLP | 2023-10-20 |
| 1 FJD = | 410.4452 CLP | 0.0024 FJD = | 1 CLP | 2023-10-19 |
| 1 FJD = | 411.9059 CLP | 0.0024 FJD = | 1 CLP | 2023-10-18 |
| 1 FJD = | 415.2767 CLP | 0.0024 FJD = | 1 CLP | 2023-10-17 |
| 1 FJD = | 411.8408 CLP | 0.0024 FJD = | 1 CLP | 2023-10-16 |
| 1 FJD = | 410.3474 CLP | 0.0024 FJD = | 1 CLP | 2023-10-15 |
| 1 FJD = | 410.0269 CLP | 0.0024 FJD = | 1 CLP | 2023-10-14 |
| 1 FJD = | 410.4371 CLP | 0.0024 FJD = | 1 CLP | 2023-10-13 |
| 1 FJD = | 408.7081 CLP | 0.0024 FJD = | 1 CLP | 2023-10-12 |
| 1 FJD = | 410.9699 CLP | 0.0024 FJD = | 1 CLP | 2023-10-11 |
| 1 FJD = | 407.0939 CLP | 0.0025 FJD = | 1 CLP | 2023-10-10 |
| 1 FJD = | 406.4173 CLP | 0.0025 FJD = | 1 CLP | 2023-10-09 |
| 1 FJD = | 400.9834 CLP | 0.0025 FJD = | 1 CLP | 2023-10-08 |
| 1 FJD = | 400.9834 CLP | 0.0025 FJD = | 1 CLP | 2023-10-07 |
| 1 FJD = | 402.2355 CLP | 0.0025 FJD = | 1 CLP | 2023-10-06 |
| 1 FJD = | 401.5486 CLP | 0.0025 FJD = | 1 CLP | 2023-10-05 |
| 1 FJD = | 402.0866 CLP | 0.0025 FJD = | 1 CLP | 2023-10-04 |
| 1 FJD = | 397.7586 CLP | 0.0025 FJD = | 1 CLP | 2023-10-03 |
| 1 FJD = | 392.8107 CLP | 0.0025 FJD = | 1 CLP | 2023-10-02 |
| 1 FJD = | 392.8566 CLP | 0.0025 FJD = | 1 CLP | 2023-10-01 |
| 1 FJD = | 388.3514 CLP | 0.0026 FJD = | 1 CLP | 2023-09-30 |
| 1 FJD = | 394.5579 CLP | 0.0025 FJD = | 1 CLP | 2023-09-29 |
| 1 FJD = | 401.1871 CLP | 0.0025 FJD = | 1 CLP | 2023-09-28 |
| 1 FJD = | 393.2759 CLP | 0.0025 FJD = | 1 CLP | 2023-09-27 |
| 1 FJD = | 398.6576 CLP | 0.0025 FJD = | 1 CLP | 2023-09-26 |
| 1 FJD = | 394.7853 CLP | 0.0025 FJD = | 1 CLP | 2023-09-25 |
| 1 FJD = | 391.1933 CLP | 0.0026 FJD = | 1 CLP | 2023-09-24 |
| 1 FJD = | 395.134 CLP | 0.0025 FJD = | 1 CLP | 2023-09-23 |
| 1 FJD = | 392.9772 CLP | 0.0025 FJD = | 1 CLP | 2023-09-22 |
| 1 FJD = | 388.6421 CLP | 0.0026 FJD = | 1 CLP | 2023-09-21 |
| 1 FJD = | 391.1322 CLP | 0.0026 FJD = | 1 CLP | 2023-09-20 |
| 1 FJD = | 391.7845 CLP | 0.0026 FJD = | 1 CLP | 2023-09-19 |
| 1 FJD = | 390.2852 CLP | 0.0026 FJD = | 1 CLP | 2023-09-18 |
| 1 FJD = | 389.9103 CLP | 0.0026 FJD = | 1 CLP | 2023-09-17 |
| 1 FJD = | 389.9103 CLP | 0.0026 FJD = | 1 CLP | 2023-09-16 |
| 1 FJD = | 392.6785 CLP | 0.0025 FJD = | 1 CLP | 2023-09-15 |
| 1 FJD = | 389.1311 CLP | 0.0026 FJD = | 1 CLP | 2023-09-14 |
| 1 FJD = | 393.3589 CLP | 0.0025 FJD = | 1 CLP | 2023-09-13 |
| 1 FJD = | 393.3352 CLP | 0.0025 FJD = | 1 CLP | 2023-09-12 |
| 1 FJD = | 395.6298 CLP | 0.0025 FJD = | 1 CLP | 2023-09-11 |
| 1 FJD = | 393.9029 CLP | 0.0025 FJD = | 1 CLP | 2023-09-10 |
| 1 FJD = | 393.9029 CLP | 0.0025 FJD = | 1 CLP | 2023-09-09 |
| 1 FJD = | 388.9902 CLP | 0.0026 FJD = | 1 CLP | 2023-09-08 |
| 1 FJD = | 383.8605 CLP | 0.0026 FJD = | 1 CLP | 2023-09-07 |
| 1 FJD = | 384.6851 CLP | 0.0026 FJD = | 1 CLP | 2023-09-06 |
| 1 FJD = | 377.25 CLP | 0.0027 FJD = | 1 CLP | 2023-09-05 |
| 1 FJD = | 377.9017 CLP | 0.0026 FJD = | 1 CLP | 2023-09-04 |
| 1 FJD = | 378.8203 CLP | 0.0026 FJD = | 1 CLP | 2023-09-03 |
| 1 FJD = | 376.9729 CLP | 0.0027 FJD = | 1 CLP | 2023-09-02 |
| 1 FJD = | 377.7871 CLP | 0.0026 FJD = | 1 CLP | 2023-09-01 |
| 1 FJD = | 377.6463 CLP | 0.0026 FJD = | 1 CLP | 2023-08-31 |
| 1 FJD = | 379.4807 CLP | 0.0026 FJD = | 1 CLP | 2023-08-30 |
| 1 FJD = | 375.6685 CLP | 0.0027 FJD = | 1 CLP | 2023-08-29 |
| 1 FJD = | 372.7619 CLP | 0.0027 FJD = | 1 CLP | 2023-08-28 |
| 1 FJD = | 373.0311 CLP | 0.0027 FJD = | 1 CLP | 2023-08-27 |
| 1 FJD = | 373.0311 CLP | 0.0027 FJD = | 1 CLP | 2023-08-26 |
| 1 FJD = | 374.93 CLP | 0.0027 FJD = | 1 CLP | 2023-08-25 |
| 1 FJD = | 380.2916 CLP | 0.0026 FJD = | 1 CLP | 2023-08-24 |
| 1 FJD = | 384.1617 CLP | 0.0026 FJD = | 1 CLP | 2023-08-23 |
| 1 FJD = | 385.1909 CLP | 0.0026 FJD = | 1 CLP | 2023-08-22 |
| 1 FJD = | 384.45 CLP | 0.0026 FJD = | 1 CLP | 2023-08-21 |
| 1 FJD = | 380.6535 CLP | 0.0026 FJD = | 1 CLP | 2023-08-20 |
| 1 FJD = | 379.329 CLP | 0.0026 FJD = | 1 CLP | 2023-08-19 |
| 1 FJD = | 380.6672 CLP | 0.0026 FJD = | 1 CLP | 2023-08-18 |
| 1 FJD = | 383.3715 CLP | 0.0026 FJD = | 1 CLP | 2023-08-17 |
| 1 FJD = | 381.5479 CLP | 0.0026 FJD = | 1 CLP | 2023-08-16 |
| 1 FJD = | 380.5615 CLP | 0.0026 FJD = | 1 CLP | 2023-08-15 |
| 1 FJD = | 381.9167 CLP | 0.0026 FJD = | 1 CLP | 2023-08-14 |
| 1 FJD = | 378.0198 CLP | 0.0026 FJD = | 1 CLP | 2023-08-13 |
| 1 FJD = | 380.0151 CLP | 0.0026 FJD = | 1 CLP | 2023-08-12 |
| 1 FJD = | 377.0043 CLP | 0.0027 FJD = | 1 CLP | 2023-08-11 |
| 1 FJD = | 385.4172 CLP | 0.0026 FJD = | 1 CLP | 2023-08-10 |
| 1 FJD = | 384.5288 CLP | 0.0026 FJD = | 1 CLP | 2023-08-09 |
| 1 FJD = | 383.2287 CLP | 0.0026 FJD = | 1 CLP | 2023-08-08 |
| 1 FJD = | 382.7481 CLP | 0.0026 FJD = | 1 CLP | 2023-08-07 |
| 1 FJD = | 380.8655 CLP | 0.0026 FJD = | 1 CLP | 2023-08-06 |
| 1 FJD = | 384.0346 CLP | 0.0026 FJD = | 1 CLP | 2023-08-05 |
| 1 FJD = | 375.9467 CLP | 0.0027 FJD = | 1 CLP | 2023-08-04 |
| 1 FJD = | 372.7483 CLP | 0.0027 FJD = | 1 CLP | 2023-08-03 |
| 1 FJD = | 379.4031 CLP | 0.0026 FJD = | 1 CLP | 2023-08-02 |
| 1 FJD = | 378.9974 CLP | 0.0026 FJD = | 1 CLP | 2023-08-01 |
| 1 FJD = | 373.3895 CLP | 0.0027 FJD = | 1 CLP | 2023-07-31 |
| 1 FJD = | 372.8292 CLP | 0.0027 FJD = | 1 CLP | 2023-07-30 |
| 1 FJD = | 372.8292 CLP | 0.0027 FJD = | 1 CLP | 2023-07-29 |
| 1 FJD = | 374.2821 CLP | 0.0027 FJD = | 1 CLP | 2023-07-28 |
| 1 FJD = | 371.7892 CLP | 0.0027 FJD = | 1 CLP | 2023-07-27 |
| 1 FJD = | 373.4572 CLP | 0.0027 FJD = | 1 CLP | 2023-07-26 |
| 1 FJD = | 373.5129 CLP | 0.0027 FJD = | 1 CLP | 2023-07-25 |
| 1 FJD = | 369.6 CLP | 0.0027 FJD = | 1 CLP | 2023-07-24 |
| 1 FJD = | 368.067 CLP | 0.0027 FJD = | 1 CLP | 2023-07-23 |
| 1 FJD = | 368.067 CLP | 0.0027 FJD = | 1 CLP | 2023-07-22 |
| 1 FJD = | 368.3 CLP | 0.0027 FJD = | 1 CLP | 2023-07-21 |
| 1 FJD = | 363.6668 CLP | 0.0027 FJD = | 1 CLP | 2023-07-20 |
| 1 FJD = | 367.7816 CLP | 0.0027 FJD = | 1 CLP | 2023-07-19 |
| 1 FJD = | 372.9688 CLP | 0.0027 FJD = | 1 CLP | 2023-07-18 |
| 1 FJD = | 371.6372 CLP | 0.0027 FJD = | 1 CLP | 2023-07-17 |
| 1 FJD = | 371.4193 CLP | 0.0027 FJD = | 1 CLP | 2023-07-16 |
| 1 FJD = | 373.5316 CLP | 0.0027 FJD = | 1 CLP | 2023-07-15 |
| 1 FJD = | 371.6777 CLP | 0.0027 FJD = | 1 CLP | 2023-07-14 |
| 1 FJD = | 370.9565 CLP | 0.0027 FJD = | 1 CLP | 2023-07-13 |
| 1 FJD = | 368.1465 CLP | 0.0027 FJD = | 1 CLP | 2023-07-12 |
| 1 FJD = | 366.1997 CLP | 0.0027 FJD = | 1 CLP | 2023-07-11 |
| 1 FJD = | 363.0244 CLP | 0.0028 FJD = | 1 CLP | 2023-07-10 |
| 1 FJD = | 360.7669 CLP | 0.0028 FJD = | 1 CLP | 2023-07-09 |
| 1 FJD = | 360.7669 CLP | 0.0028 FJD = | 1 CLP | 2023-07-08 |
| 1 FJD = | 357.1003 CLP | 0.0028 FJD = | 1 CLP | 2023-07-07 |
| 1 FJD = | 358.4309 CLP | 0.0028 FJD = | 1 CLP | 2023-07-06 |
| 1 FJD = | 356.4062 CLP | 0.0028 FJD = | 1 CLP | 2023-07-05 |
| 1 FJD = | 359.6819 CLP | 0.0028 FJD = | 1 CLP | 2023-07-04 |
| 1 FJD = | 359.8106 CLP | 0.0028 FJD = | 1 CLP | 2023-07-03 |
| 1 FJD = | 359.7747 CLP | 0.0028 FJD = | 1 CLP | 2023-07-02 |
| 1 FJD = | 359.7747 CLP | 0.0028 FJD = | 1 CLP | 2023-07-01 |
| 1 FJD = | 359.1675 CLP | 0.0028 FJD = | 1 CLP | 2023-06-30 |
| 1 FJD = | 357.8844 CLP | 0.0028 FJD = | 1 CLP | 2023-06-29 |
| 1 FJD = | 357.2759 CLP | 0.0028 FJD = | 1 CLP | 2023-06-28 |
| 1 FJD = | 362.6249 CLP | 0.0028 FJD = | 1 CLP | 2023-06-27 |
| 1 FJD = | 362.4003 CLP | 0.0028 FJD = | 1 CLP | 2023-06-26 |
| 1 FJD = | 359.6402 CLP | 0.0028 FJD = | 1 CLP | 2023-06-25 |
| 1 FJD = | 361.9431 CLP | 0.0028 FJD = | 1 CLP | 2023-06-23 |
| 1 FJD = | 363.7043 CLP | 0.0027 FJD = | 1 CLP | 2023-06-22 |
| 1 FJD = | 362.4427 CLP | 0.0028 FJD = | 1 CLP | 2023-06-21 |
| 1 FJD = | 359.3677 CLP | 0.0028 FJD = | 1 CLP | 2023-06-20 |
| 1 FJD = | 360.7358 CLP | 0.0028 FJD = | 1 CLP | 2023-06-19 |
| 1 FJD = | 360.915 CLP | 0.0028 FJD = | 1 CLP | 2023-06-18 |
| 1 FJD = | 360.915 CLP | 0.0028 FJD = | 1 CLP | 2023-06-17 |
| 1 FJD = | 360.9707 CLP | 0.0028 FJD = | 1 CLP | 2023-06-16 |
| 1 FJD = | 362.7998 CLP | 0.0028 FJD = | 1 CLP | 2023-06-15 |
| 1 FJD = | 363.3491 CLP | 0.0028 FJD = | 1 CLP | 2023-06-14 |
| 1 FJD = | 356.0084 CLP | 0.0028 FJD = | 1 CLP | 2023-06-13 |
| 1 FJD = | 355.7444 CLP | 0.0028 FJD = | 1 CLP | 2023-06-12 |
| 1 FJD = | 354.4503 CLP | 0.0028 FJD = | 1 CLP | 2023-06-11 |
| 1 FJD = | 354.4503 CLP | 0.0028 FJD = | 1 CLP | 2023-06-10 |
| 1 FJD = | 354.3537 CLP | 0.0028 FJD = | 1 CLP | 2023-06-09 |
| 1 FJD = | 354.7922 CLP | 0.0028 FJD = | 1 CLP | 2023-06-08 |
| 1 FJD = | 357.0183 CLP | 0.0028 FJD = | 1 CLP | 2023-06-07 |
| 1 FJD = | 357.4664 CLP | 0.0028 FJD = | 1 CLP | 2023-06-06 |
| 1 FJD = | 356.6294 CLP | 0.0028 FJD = | 1 CLP | 2023-06-05 |
| 1 FJD = | 356.934 CLP | 0.0028 FJD = | 1 CLP | 2023-06-04 |
| 1 FJD = | 353.086 CLP | 0.0028 FJD = | 1 CLP | 2023-06-03 |
| 1 FJD = | 359.8497 CLP | 0.0028 FJD = | 1 CLP | 2023-06-02 |
| 1 FJD = | 359.6103 CLP | 0.0028 FJD = | 1 CLP | 2023-06-01 |
| 1 FJD = | 356.6965 CLP | 0.0028 FJD = | 1 CLP | 2023-05-31 |
| 1 FJD = | 356.3438 CLP | 0.0028 FJD = | 1 CLP | 2023-05-30 |
| 1 FJD = | 355.1084 CLP | 0.0028 FJD = | 1 CLP | 2023-05-29 |
| 1 FJD = | 355.8884 CLP | 0.0028 FJD = | 1 CLP | 2023-05-28 |
| 1 FJD = | 355.8884 CLP | 0.0028 FJD = | 1 CLP | 2023-05-27 |
| 1 FJD = | 359.2523 CLP | 0.0028 FJD = | 1 CLP | 2023-05-26 |
| 1 FJD = | 359.9732 CLP | 0.0028 FJD = | 1 CLP | 2023-05-25 |
| 1 FJD = | 360.2834 CLP | 0.0028 FJD = | 1 CLP | 2023-05-24 |
| 1 FJD = | 356.722 CLP | 0.0028 FJD = | 1 CLP | 2023-05-23 |
| 1 FJD = | 360.2734 CLP | 0.0028 FJD = | 1 CLP | 2023-05-22 |
| 1 FJD = | 358.2764 CLP | 0.0028 FJD = | 1 CLP | 2023-05-21 |
| 1 FJD = | 360.2346 CLP | 0.0028 FJD = | 1 CLP | 2023-05-20 |
| 1 FJD = | 358.1779 CLP | 0.0028 FJD = | 1 CLP | 2023-05-19 |
| 1 FJD = | 357.5756 CLP | 0.0028 FJD = | 1 CLP | 2023-05-18 |
| 1 FJD = | 360.3905 CLP | 0.0028 FJD = | 1 CLP | 2023-05-17 |
| 1 FJD = | 354.7773 CLP | 0.0028 FJD = | 1 CLP | 2023-05-16 |
| 1 FJD = | 353.6547 CLP | 0.0028 FJD = | 1 CLP | 2023-05-15 |
| 1 FJD = | 356.032 CLP | 0.0028 FJD = | 1 CLP | 2023-05-14 |
| 1 FJD = | 353.6547 CLP | 0.0028 FJD = | 1 CLP | 2023-05-13 |
| 1 FJD = | 356.8703 CLP | 0.0028 FJD = | 1 CLP | 2023-05-12 |
| 1 FJD = | 359.6816 CLP | 0.0028 FJD = | 1 CLP | 2023-05-11 |
| 1 FJD = | 359.7561 CLP | 0.0028 FJD = | 1 CLP | 2023-05-10 |
| 1 FJD = | 359.5242 CLP | 0.0028 FJD = | 1 CLP | 2023-05-09 |
| 1 FJD = | 360.6178 CLP | 0.0028 FJD = | 1 CLP | 2023-05-08 |
| 1 FJD = | 360.7178 CLP | 0.0028 FJD = | 1 CLP | 2023-05-07 |
| 1 FJD = | 360.7178 CLP | 0.0028 FJD = | 1 CLP | 2023-05-06 |
| 1 FJD = | 361.9279 CLP | 0.0028 FJD = | 1 CLP | 2023-05-05 |
| 1 FJD = | 359.9812 CLP | 0.0028 FJD = | 1 CLP | 2023-05-04 |
| 1 FJD = | 365.3528 CLP | 0.0027 FJD = | 1 CLP | 2023-05-03 |
| 1 FJD = | 361.4699 CLP | 0.0028 FJD = | 1 CLP | 2023-05-02 |
| 1 FJD = | 363.1455 CLP | 0.0028 FJD = | 1 CLP | 2023-05-01 |
| 1 FJD = | 356.7492 CLP | 0.0028 FJD = | 1 CLP | 2023-04-30 |
| 1 FJD = | 362.0393 CLP | 0.0028 FJD = | 1 CLP | 2023-04-29 |
| 1 FJD = | 361.988 CLP | 0.0028 FJD = | 1 CLP | 2023-04-28 |
| 1 FJD = | 362.0483 CLP | 0.0028 FJD = | 1 CLP | 2023-04-27 |
| 1 FJD = | 366.0465 CLP | 0.0027 FJD = | 1 CLP | 2023-04-26 |
| 1 FJD = | 363.9809 CLP | 0.0027 FJD = | 1 CLP | 2023-04-25 |
| 1 FJD = | 362.1657 CLP | 0.0028 FJD = | 1 CLP | 2023-04-24 |
| 1 FJD = | 362.1657 CLP | 0.0028 FJD = | 1 CLP | 2023-04-23 |
| 1 FJD = | 362.1657 CLP | 0.0028 FJD = | 1 CLP | 2023-04-22 |
| 1 FJD = | 358.9369 CLP | 0.0028 FJD = | 1 CLP | 2023-04-21 |
| 1 FJD = | 359.0052 CLP | 0.0028 FJD = | 1 CLP | 2023-04-20 |
| 1 FJD = | 360.31 CLP | 0.0028 FJD = | 1 CLP | 2023-04-19 |