Last Year History for FJD/BRL
| FJD | BRL | FJD | BRL | Date |
|---|---|---|---|---|
| 1 FJD = | 2.2457 BRL | 0.4453 FJD = | 1 BRL | 2024-04-25 |
| 1 FJD = | 2.2381 BRL | 0.4468 FJD = | 1 BRL | 2024-04-24 |
| 1 FJD = | 2.2478 BRL | 0.4449 FJD = | 1 BRL | 2024-04-23 |
| 1 FJD = | 2.2902 BRL | 0.4366 FJD = | 1 BRL | 2024-04-22 |
| 1 FJD = | 2.2851 BRL | 0.4376 FJD = | 1 BRL | 2024-04-21 |
| 1 FJD = | 2.2972 BRL | 0.4353 FJD = | 1 BRL | 2024-04-20 |
| 1 FJD = | 2.3032 BRL | 0.4342 FJD = | 1 BRL | 2024-04-19 |
| 1 FJD = | 2.3048 BRL | 0.4339 FJD = | 1 BRL | 2024-04-18 |
| 1 FJD = | 2.324 BRL | 0.4303 FJD = | 1 BRL | 2024-04-17 |
| 1 FJD = | 2.2767 BRL | 0.4392 FJD = | 1 BRL | 2024-04-16 |
| 1 FJD = | 2.2575 BRL | 0.443 FJD = | 1 BRL | 2024-04-15 |
| 1 FJD = | 2.2567 BRL | 0.4431 FJD = | 1 BRL | 2024-04-14 |
| 1 FJD = | 2.2445 BRL | 0.4455 FJD = | 1 BRL | 2024-04-13 |
| 1 FJD = | 2.2516 BRL | 0.4441 FJD = | 1 BRL | 2024-04-12 |
| 1 FJD = | 2.2441 BRL | 0.4456 FJD = | 1 BRL | 2024-04-11 |
| 1 FJD = | 2.2385 BRL | 0.4467 FJD = | 1 BRL | 2024-04-10 |
| 1 FJD = | 2.2437 BRL | 0.4457 FJD = | 1 BRL | 2024-04-09 |
| 1 FJD = | 2.255 BRL | 0.4435 FJD = | 1 BRL | 2024-04-08 |
| 1 FJD = | 2.2544 BRL | 0.4436 FJD = | 1 BRL | 2024-04-07 |
| 1 FJD = | 2.2481 BRL | 0.4448 FJD = | 1 BRL | 2024-04-06 |
| 1 FJD = | 2.2528 BRL | 0.4439 FJD = | 1 BRL | 2024-04-05 |
| 1 FJD = | 2.2472 BRL | 0.445 FJD = | 1 BRL | 2024-04-04 |
| 1 FJD = | 2.2423 BRL | 0.446 FJD = | 1 BRL | 2024-04-03 |
| 1 FJD = | 2.2369 BRL | 0.4471 FJD = | 1 BRL | 2024-04-02 |
| 1 FJD = | 2.2219 BRL | 0.4501 FJD = | 1 BRL | 2024-04-01 |
| 1 FJD = | 2.2222 BRL | 0.45 FJD = | 1 BRL | 2024-03-31 |
| 1 FJD = | 2.2222 BRL | 0.45 FJD = | 1 BRL | 2024-03-30 |
| 1 FJD = | 2.2225 BRL | 0.4499 FJD = | 1 BRL | 2024-03-29 |
| 1 FJD = | 2.2076 BRL | 0.453 FJD = | 1 BRL | 2024-03-28 |
| 1 FJD = | 2.2084 BRL | 0.4528 FJD = | 1 BRL | 2024-03-27 |
| 1 FJD = | 2.2132 BRL | 0.4518 FJD = | 1 BRL | 2024-03-26 |
| 1 FJD = | 2.1935 BRL | 0.4559 FJD = | 1 BRL | 2024-03-25 |
| 1 FJD = | 2.2015 BRL | 0.4542 FJD = | 1 BRL | 2024-03-24 |
| 1 FJD = | 2.1794 BRL | 0.4588 FJD = | 1 BRL | 2024-03-23 |
| 1 FJD = | 2.1898 BRL | 0.4567 FJD = | 1 BRL | 2024-03-22 |
| 1 FJD = | 2.1908 BRL | 0.4565 FJD = | 1 BRL | 2024-03-21 |
| 1 FJD = | 2.212 BRL | 0.4521 FJD = | 1 BRL | 2024-03-20 |
| 1 FJD = | 2.2181 BRL | 0.4508 FJD = | 1 BRL | 2024-03-19 |
| 1 FJD = | 2.2037 BRL | 0.4538 FJD = | 1 BRL | 2024-03-18 |
| 1 FJD = | 2.2283 BRL | 0.4488 FJD = | 1 BRL | 2024-03-17 |
| 1 FJD = | 2.226 BRL | 0.4492 FJD = | 1 BRL | 2024-03-16 |
| 1 FJD = | 2.2285 BRL | 0.4487 FJD = | 1 BRL | 2024-03-15 |
| 1 FJD = | 2.2302 BRL | 0.4484 FJD = | 1 BRL | 2024-03-14 |
| 1 FJD = | 2.227 BRL | 0.449 FJD = | 1 BRL | 2024-03-13 |
| 1 FJD = | 2.2338 BRL | 0.4477 FJD = | 1 BRL | 2024-03-12 |
| 1 FJD = | 2.2137 BRL | 0.4517 FJD = | 1 BRL | 2024-03-11 |
| 1 FJD = | 2.2357 BRL | 0.4473 FJD = | 1 BRL | 2024-03-10 |
| 1 FJD = | 2.2132 BRL | 0.4518 FJD = | 1 BRL | 2024-03-09 |
| 1 FJD = | 2.2185 BRL | 0.4508 FJD = | 1 BRL | 2024-03-08 |
| 1 FJD = | 2.2158 BRL | 0.4513 FJD = | 1 BRL | 2024-03-07 |
| 1 FJD = | 2.208 BRL | 0.4529 FJD = | 1 BRL | 2024-03-06 |
| 1 FJD = | 2.1986 BRL | 0.4548 FJD = | 1 BRL | 2024-03-05 |
| 1 FJD = | 2.2061 BRL | 0.4533 FJD = | 1 BRL | 2024-03-04 |
| 1 FJD = | 2.2068 BRL | 0.4531 FJD = | 1 BRL | 2024-03-03 |
| 1 FJD = | 2.2058 BRL | 0.4533 FJD = | 1 BRL | 2024-03-02 |
| 1 FJD = | 2.211 BRL | 0.4523 FJD = | 1 BRL | 2024-03-01 |
| 1 FJD = | 2.1844 BRL | 0.4578 FJD = | 1 BRL | 2024-02-29 |
| 1 FJD = | 2.1797 BRL | 0.4588 FJD = | 1 BRL | 2024-02-28 |
| 1 FJD = | 2.2002 BRL | 0.4545 FJD = | 1 BRL | 2024-02-27 |
| 1 FJD = | 2.2105 BRL | 0.4524 FJD = | 1 BRL | 2024-02-26 |
| 1 FJD = | 2.2347 BRL | 0.4475 FJD = | 1 BRL | 2024-02-25 |
| 1 FJD = | 2.218 BRL | 0.4509 FJD = | 1 BRL | 2024-02-24 |
| 1 FJD = | 2.22 BRL | 0.4504 FJD = | 1 BRL | 2024-02-23 |
| 1 FJD = | 2.2093 BRL | 0.4526 FJD = | 1 BRL | 2024-02-22 |
| 1 FJD = | 2.1781 BRL | 0.4591 FJD = | 1 BRL | 2024-02-21 |
| 1 FJD = | 2.1875 BRL | 0.4571 FJD = | 1 BRL | 2024-02-20 |
| 1 FJD = | 2.2144 BRL | 0.4516 FJD = | 1 BRL | 2024-02-19 |
| 1 FJD = | 2.2133 BRL | 0.4518 FJD = | 1 BRL | 2024-02-18 |
| 1 FJD = | 2.2133 BRL | 0.4518 FJD = | 1 BRL | 2024-02-17 |
| 1 FJD = | 2.2141 BRL | 0.4516 FJD = | 1 BRL | 2024-02-16 |
| 1 FJD = | 2.2103 BRL | 0.4524 FJD = | 1 BRL | 2024-02-15 |
| 1 FJD = | 2.1969 BRL | 0.4552 FJD = | 1 BRL | 2024-02-14 |
| 1 FJD = | 2.2048 BRL | 0.4535 FJD = | 1 BRL | 2024-02-13 |
| 1 FJD = | 2.2068 BRL | 0.4531 FJD = | 1 BRL | 2024-02-12 |
| 1 FJD = | 2.2092 BRL | 0.4527 FJD = | 1 BRL | 2024-02-11 |
| 1 FJD = | 2.2087 BRL | 0.4528 FJD = | 1 BRL | 2024-02-10 |
| 1 FJD = | 2.2231 BRL | 0.4498 FJD = | 1 BRL | 2024-02-09 |
| 1 FJD = | 2.2112 BRL | 0.4522 FJD = | 1 BRL | 2024-02-08 |
| 1 FJD = | 2.2095 BRL | 0.4526 FJD = | 1 BRL | 2024-02-07 |
| 1 FJD = | 2.2128 BRL | 0.4519 FJD = | 1 BRL | 2024-02-06 |
| 1 FJD = | 2.2073 BRL | 0.4531 FJD = | 1 BRL | 2024-02-05 |
| 1 FJD = | 2.2086 BRL | 0.4528 FJD = | 1 BRL | 2024-02-04 |
| 1 FJD = | 2.1983 BRL | 0.4549 FJD = | 1 BRL | 2024-02-03 |
| 1 FJD = | 2.2036 BRL | 0.4538 FJD = | 1 BRL | 2024-02-02 |
| 1 FJD = | 2.204 BRL | 0.4537 FJD = | 1 BRL | 2024-02-01 |
| 1 FJD = | 2.2117 BRL | 0.4521 FJD = | 1 BRL | 2024-01-31 |
| 1 FJD = | 2.2164 BRL | 0.4512 FJD = | 1 BRL | 2024-01-30 |
| 1 FJD = | 2.1995 BRL | 0.4546 FJD = | 1 BRL | 2024-01-29 |
| 1 FJD = | 2.194 BRL | 0.4558 FJD = | 1 BRL | 2024-01-28 |
| 1 FJD = | 2.1969 BRL | 0.4552 FJD = | 1 BRL | 2024-01-27 |
| 1 FJD = | 2.1984 BRL | 0.4549 FJD = | 1 BRL | 2024-01-26 |
| 1 FJD = | 2.207 BRL | 0.4531 FJD = | 1 BRL | 2024-01-25 |
| 1 FJD = | 2.1863 BRL | 0.4574 FJD = | 1 BRL | 2024-01-24 |
| 1 FJD = | 2.2013 BRL | 0.4543 FJD = | 1 BRL | 2024-01-23 |
| 1 FJD = | 2.1779 BRL | 0.4592 FJD = | 1 BRL | 2024-01-22 |
| 1 FJD = | 2.2056 BRL | 0.4534 FJD = | 1 BRL | 2024-01-21 |
| 1 FJD = | 2.2058 BRL | 0.4534 FJD = | 1 BRL | 2024-01-20 |
| 1 FJD = | 2.2046 BRL | 0.4536 FJD = | 1 BRL | 2024-01-19 |
| 1 FJD = | 2.2051 BRL | 0.4535 FJD = | 1 BRL | 2024-01-18 |
| 1 FJD = | 2.1997 BRL | 0.4546 FJD = | 1 BRL | 2024-01-17 |
| 1 FJD = | 2.1792 BRL | 0.4589 FJD = | 1 BRL | 2024-01-16 |
| 1 FJD = | 2.1926 BRL | 0.4561 FJD = | 1 BRL | 2024-01-15 |
| 1 FJD = | 2.1957 BRL | 0.4554 FJD = | 1 BRL | 2024-01-14 |
| 1 FJD = | 2.1954 BRL | 0.4555 FJD = | 1 BRL | 2024-01-13 |
| 1 FJD = | 2.1735 BRL | 0.4601 FJD = | 1 BRL | 2024-01-12 |
| 1 FJD = | 2.1835 BRL | 0.458 FJD = | 1 BRL | 2024-01-11 |
| 1 FJD = | 2.1911 BRL | 0.4564 FJD = | 1 BRL | 2024-01-10 |
| 1 FJD = | 2.179 BRL | 0.4589 FJD = | 1 BRL | 2024-01-09 |
| 1 FJD = | 2.206 BRL | 0.4533 FJD = | 1 BRL | 2024-01-08 |
| 1 FJD = | 2.2028 BRL | 0.454 FJD = | 1 BRL | 2024-01-07 |
| 1 FJD = | 2.203 BRL | 0.4539 FJD = | 1 BRL | 2024-01-06 |
| 1 FJD = | 2.2071 BRL | 0.4531 FJD = | 1 BRL | 2024-01-05 |
| 1 FJD = | 2.2024 BRL | 0.4541 FJD = | 1 BRL | 2024-01-04 |
| 1 FJD = | 2.2094 BRL | 0.4526 FJD = | 1 BRL | 2024-01-03 |
| 1 FJD = | 2.1895 BRL | 0.4567 FJD = | 1 BRL | 2024-01-02 |
| 1 FJD = | 2.2114 BRL | 0.4522 FJD = | 1 BRL | 2024-01-01 |
| 1 FJD = | 2.2108 BRL | 0.4523 FJD = | 1 BRL | 2023-12-31 |
| 1 FJD = | 2.2108 BRL | 0.4523 FJD = | 1 BRL | 2023-12-30 |
| 1 FJD = | 2.209 BRL | 0.4527 FJD = | 1 BRL | 2023-12-29 |
| 1 FJD = | 2.2056 BRL | 0.4534 FJD = | 1 BRL | 2023-12-28 |
| 1 FJD = | 2.1961 BRL | 0.4553 FJD = | 1 BRL | 2023-12-27 |
| 1 FJD = | 2.2246 BRL | 0.4495 FJD = | 1 BRL | 2023-12-26 |
| 1 FJD = | 2.2251 BRL | 0.4494 FJD = | 1 BRL | 2023-12-25 |
| 1 FJD = | 2.2223 BRL | 0.45 FJD = | 1 BRL | 2023-12-24 |
| 1 FJD = | 2.2099 BRL | 0.4525 FJD = | 1 BRL | 2023-12-23 |
| 1 FJD = | 2.2221 BRL | 0.45 FJD = | 1 BRL | 2023-12-22 |
| 1 FJD = | 2.2258 BRL | 0.4493 FJD = | 1 BRL | 2023-12-21 |
| 1 FJD = | 2.2082 BRL | 0.4529 FJD = | 1 BRL | 2023-12-20 |
| 1 FJD = | 2.2141 BRL | 0.4517 FJD = | 1 BRL | 2023-12-19 |
| 1 FJD = | 2.2362 BRL | 0.4472 FJD = | 1 BRL | 2023-12-18 |
| 1 FJD = | 2.2345 BRL | 0.4475 FJD = | 1 BRL | 2023-12-17 |
| 1 FJD = | 2.2325 BRL | 0.4479 FJD = | 1 BRL | 2023-12-16 |
| 1 FJD = | 2.2226 BRL | 0.4499 FJD = | 1 BRL | 2023-12-15 |
| 1 FJD = | 2.2227 BRL | 0.4499 FJD = | 1 BRL | 2023-12-14 |
| 1 FJD = | 2.2145 BRL | 0.4516 FJD = | 1 BRL | 2023-12-13 |
| 1 FJD = | 2.2106 BRL | 0.4524 FJD = | 1 BRL | 2023-12-12 |
| 1 FJD = | 2.1951 BRL | 0.4556 FJD = | 1 BRL | 2023-12-11 |
| 1 FJD = | 2.1953 BRL | 0.4555 FJD = | 1 BRL | 2023-12-10 |
| 1 FJD = | 2.2038 BRL | 0.4538 FJD = | 1 BRL | 2023-12-09 |
| 1 FJD = | 2.2013 BRL | 0.4543 FJD = | 1 BRL | 2023-12-08 |
| 1 FJD = | 2.1909 BRL | 0.4564 FJD = | 1 BRL | 2023-12-07 |
| 1 FJD = | 2.2031 BRL | 0.4539 FJD = | 1 BRL | 2023-12-06 |
| 1 FJD = | 2.2118 BRL | 0.4521 FJD = | 1 BRL | 2023-12-05 |
| 1 FJD = | 2.1942 BRL | 0.4558 FJD = | 1 BRL | 2023-12-04 |
| 1 FJD = | 2.2168 BRL | 0.4511 FJD = | 1 BRL | 2023-12-03 |
| 1 FJD = | 2.1977 BRL | 0.455 FJD = | 1 BRL | 2023-12-02 |
| 1 FJD = | 2.2086 BRL | 0.4528 FJD = | 1 BRL | 2023-12-01 |
| 1 FJD = | 2.1983 BRL | 0.4549 FJD = | 1 BRL | 2023-11-30 |
| 1 FJD = | 2.1846 BRL | 0.4577 FJD = | 1 BRL | 2023-11-29 |
| 1 FJD = | 2.1908 BRL | 0.4564 FJD = | 1 BRL | 2023-11-28 |
| 1 FJD = | 2.1938 BRL | 0.4558 FJD = | 1 BRL | 2023-11-27 |
| 1 FJD = | 2.1913 BRL | 0.4563 FJD = | 1 BRL | 2023-11-26 |
| 1 FJD = | 2.1915 BRL | 0.4563 FJD = | 1 BRL | 2023-11-25 |
| 1 FJD = | 2.1895 BRL | 0.4567 FJD = | 1 BRL | 2023-11-24 |
| 1 FJD = | 2.1889 BRL | 0.4568 FJD = | 1 BRL | 2023-11-23 |
| 1 FJD = | 2.1843 BRL | 0.4578 FJD = | 1 BRL | 2023-11-22 |
| 1 FJD = | 2.1694 BRL | 0.461 FJD = | 1 BRL | 2023-11-21 |
| 1 FJD = | 2.1795 BRL | 0.4588 FJD = | 1 BRL | 2023-11-20 |
| 1 FJD = | 2.1433 BRL | 0.4666 FJD = | 1 BRL | 2023-11-19 |
| 1 FJD = | 2.1433 BRL | 0.4666 FJD = | 1 BRL | 2023-11-18 |
| 1 FJD = | 2.1249 BRL | 0.4706 FJD = | 1 BRL | 2023-11-17 |
| 1 FJD = | 2.1356 BRL | 0.4683 FJD = | 1 BRL | 2023-11-16 |
| 1 FJD = | 2.1629 BRL | 0.4623 FJD = | 1 BRL | 2023-11-15 |
| 1 FJD = | 2.1549 BRL | 0.4641 FJD = | 1 BRL | 2023-11-14 |
| 1 FJD = | 2.1584 BRL | 0.4633 FJD = | 1 BRL | 2023-11-13 |
| 1 FJD = | 2.1537 BRL | 0.4643 FJD = | 1 BRL | 2023-11-12 |
| 1 FJD = | 2.1535 BRL | 0.4644 FJD = | 1 BRL | 2023-11-11 |
| 1 FJD = | 2.1671 BRL | 0.4615 FJD = | 1 BRL | 2023-11-10 |
| 1 FJD = | 2.1631 BRL | 0.4623 FJD = | 1 BRL | 2023-11-09 |
| 1 FJD = | 2.1484 BRL | 0.4655 FJD = | 1 BRL | 2023-11-08 |
| 1 FJD = | 2.1522 BRL | 0.4646 FJD = | 1 BRL | 2023-11-07 |
| 1 FJD = | 2.1744 BRL | 0.4599 FJD = | 1 BRL | 2023-11-06 |
| 1 FJD = | 2.1754 BRL | 0.4597 FJD = | 1 BRL | 2023-11-05 |
| 1 FJD = | 2.1756 BRL | 0.4597 FJD = | 1 BRL | 2023-11-04 |
| 1 FJD = | 2.1858 BRL | 0.4575 FJD = | 1 BRL | 2023-11-03 |
| 1 FJD = | 2.1842 BRL | 0.4578 FJD = | 1 BRL | 2023-11-02 |
| 1 FJD = | 2.2002 BRL | 0.4545 FJD = | 1 BRL | 2023-11-01 |
| 1 FJD = | 2.2142 BRL | 0.4516 FJD = | 1 BRL | 2023-10-31 |
| 1 FJD = | 2.1978 BRL | 0.455 FJD = | 1 BRL | 2023-10-30 |
| 1 FJD = | 2.1921 BRL | 0.4562 FJD = | 1 BRL | 2023-10-29 |
| 1 FJD = | 2.1925 BRL | 0.4561 FJD = | 1 BRL | 2023-10-28 |
| 1 FJD = | 2.1829 BRL | 0.4581 FJD = | 1 BRL | 2023-10-27 |
| 1 FJD = | 2.1822 BRL | 0.4583 FJD = | 1 BRL | 2023-10-26 |
| 1 FJD = | 2.1842 BRL | 0.4578 FJD = | 1 BRL | 2023-10-25 |
| 1 FJD = | 2.1989 BRL | 0.4548 FJD = | 1 BRL | 2023-10-24 |
| 1 FJD = | 2.1961 BRL | 0.4554 FJD = | 1 BRL | 2023-10-23 |
| 1 FJD = | 2.1998 BRL | 0.4546 FJD = | 1 BRL | 2023-10-22 |
| 1 FJD = | 2.2093 BRL | 0.4526 FJD = | 1 BRL | 2023-10-21 |
| 1 FJD = | 2.2126 BRL | 0.4519 FJD = | 1 BRL | 2023-10-20 |
| 1 FJD = | 2.2075 BRL | 0.453 FJD = | 1 BRL | 2023-10-19 |
| 1 FJD = | 2.2145 BRL | 0.4516 FJD = | 1 BRL | 2023-10-18 |
| 1 FJD = | 2.2096 BRL | 0.4526 FJD = | 1 BRL | 2023-10-17 |
| 1 FJD = | 2.2134 BRL | 0.4518 FJD = | 1 BRL | 2023-10-16 |
| 1 FJD = | 2.2217 BRL | 0.4501 FJD = | 1 BRL | 2023-10-15 |
| 1 FJD = | 2.2213 BRL | 0.4502 FJD = | 1 BRL | 2023-10-14 |
| 1 FJD = | 2.2116 BRL | 0.4522 FJD = | 1 BRL | 2023-10-13 |
| 1 FJD = | 2.2303 BRL | 0.4484 FJD = | 1 BRL | 2023-10-12 |
| 1 FJD = | 2.2345 BRL | 0.4475 FJD = | 1 BRL | 2023-10-11 |
| 1 FJD = | 2.2704 BRL | 0.4405 FJD = | 1 BRL | 2023-10-10 |
| 1 FJD = | 2.2652 BRL | 0.4415 FJD = | 1 BRL | 2023-10-09 |
| 1 FJD = | 2.2674 BRL | 0.441 FJD = | 1 BRL | 2023-10-08 |
| 1 FJD = | 2.2701 BRL | 0.4405 FJD = | 1 BRL | 2023-10-07 |
| 1 FJD = | 2.2728 BRL | 0.44 FJD = | 1 BRL | 2023-10-06 |
| 1 FJD = | 2.2617 BRL | 0.4421 FJD = | 1 BRL | 2023-10-05 |
| 1 FJD = | 2.2644 BRL | 0.4416 FJD = | 1 BRL | 2023-10-04 |
| 1 FJD = | 2.2164 BRL | 0.4512 FJD = | 1 BRL | 2023-10-03 |
| 1 FJD = | 2.2182 BRL | 0.4508 FJD = | 1 BRL | 2023-10-02 |
| 1 FJD = | 2.1928 BRL | 0.456 FJD = | 1 BRL | 2023-10-01 |
| 1 FJD = | 2.1931 BRL | 0.456 FJD = | 1 BRL | 2023-09-30 |
| 1 FJD = | 2.1939 BRL | 0.4558 FJD = | 1 BRL | 2023-09-29 |
| 1 FJD = | 2.2259 BRL | 0.4492 FJD = | 1 BRL | 2023-09-28 |
| 1 FJD = | 2.1697 BRL | 0.4609 FJD = | 1 BRL | 2023-09-27 |
| 1 FJD = | 2.1932 BRL | 0.456 FJD = | 1 BRL | 2023-09-26 |
| 1 FJD = | 2.1774 BRL | 0.4593 FJD = | 1 BRL | 2023-09-25 |
| 1 FJD = | 2.1738 BRL | 0.46 FJD = | 1 BRL | 2023-09-24 |
| 1 FJD = | 2.1809 BRL | 0.4585 FJD = | 1 BRL | 2023-09-23 |
| 1 FJD = | 2.1805 BRL | 0.4586 FJD = | 1 BRL | 2023-09-22 |
| 1 FJD = | 2.1502 BRL | 0.4651 FJD = | 1 BRL | 2023-09-21 |
| 1 FJD = | 2.1528 BRL | 0.4645 FJD = | 1 BRL | 2023-09-20 |
| 1 FJD = | 2.1454 BRL | 0.4661 FJD = | 1 BRL | 2023-09-19 |
| 1 FJD = | 2.1479 BRL | 0.4656 FJD = | 1 BRL | 2023-09-18 |
| 1 FJD = | 2.1453 BRL | 0.4661 FJD = | 1 BRL | 2023-09-17 |
| 1 FJD = | 2.1451 BRL | 0.4662 FJD = | 1 BRL | 2023-09-16 |
| 1 FJD = | 2.1508 BRL | 0.4649 FJD = | 1 BRL | 2023-09-15 |
| 1 FJD = | 2.1695 BRL | 0.4609 FJD = | 1 BRL | 2023-09-14 |
| 1 FJD = | 2.1802 BRL | 0.4587 FJD = | 1 BRL | 2023-09-13 |
| 1 FJD = | 2.1749 BRL | 0.4598 FJD = | 1 BRL | 2023-09-12 |
| 1 FJD = | 2.1949 BRL | 0.4556 FJD = | 1 BRL | 2023-09-11 |
| 1 FJD = | 2.1921 BRL | 0.4562 FJD = | 1 BRL | 2023-09-10 |
| 1 FJD = | 2.1921 BRL | 0.4562 FJD = | 1 BRL | 2023-09-09 |
| 1 FJD = | 2.1921 BRL | 0.4562 FJD = | 1 BRL | 2023-09-08 |
| 1 FJD = | 2.19 BRL | 0.4566 FJD = | 1 BRL | 2023-09-07 |
| 1 FJD = | 2.1862 BRL | 0.4574 FJD = | 1 BRL | 2023-09-06 |
| 1 FJD = | 2.1715 BRL | 0.4605 FJD = | 1 BRL | 2023-09-05 |
| 1 FJD = | 2.2031 BRL | 0.4539 FJD = | 1 BRL | 2023-09-04 |
| 1 FJD = | 2.1892 BRL | 0.4568 FJD = | 1 BRL | 2023-09-03 |
| 1 FJD = | 2.1894 BRL | 0.4567 FJD = | 1 BRL | 2023-09-02 |
| 1 FJD = | 2.1966 BRL | 0.4552 FJD = | 1 BRL | 2023-09-01 |
| 1 FJD = | 2.1667 BRL | 0.4615 FJD = | 1 BRL | 2023-08-31 |
| 1 FJD = | 2.1502 BRL | 0.4651 FJD = | 1 BRL | 2023-08-30 |
| 1 FJD = | 2.1543 BRL | 0.4642 FJD = | 1 BRL | 2023-08-29 |
| 1 FJD = | 2.148 BRL | 0.4656 FJD = | 1 BRL | 2023-08-28 |
| 1 FJD = | 2.1492 BRL | 0.4653 FJD = | 1 BRL | 2023-08-27 |
| 1 FJD = | 2.154 BRL | 0.4643 FJD = | 1 BRL | 2023-08-26 |
| 1 FJD = | 2.1528 BRL | 0.4645 FJD = | 1 BRL | 2023-08-25 |
| 1 FJD = | 2.1493 BRL | 0.4653 FJD = | 1 BRL | 2023-08-24 |
| 1 FJD = | 2.1817 BRL | 0.4584 FJD = | 1 BRL | 2023-08-23 |
| 1 FJD = | 2.2061 BRL | 0.4533 FJD = | 1 BRL | 2023-08-22 |
| 1 FJD = | 2.193 BRL | 0.456 FJD = | 1 BRL | 2023-08-21 |
| 1 FJD = | 2.1876 BRL | 0.4571 FJD = | 1 BRL | 2023-08-20 |
| 1 FJD = | 2.1643 BRL | 0.462 FJD = | 1 BRL | 2023-08-19 |
| 1 FJD = | 2.1902 BRL | 0.4566 FJD = | 1 BRL | 2023-08-18 |
| 1 FJD = | 2.1974 BRL | 0.4551 FJD = | 1 BRL | 2023-08-17 |
| 1 FJD = | 2.2043 BRL | 0.4537 FJD = | 1 BRL | 2023-08-16 |
| 1 FJD = | 2.1964 BRL | 0.4553 FJD = | 1 BRL | 2023-08-15 |
| 1 FJD = | 2.1789 BRL | 0.4589 FJD = | 1 BRL | 2023-08-14 |
| 1 FJD = | 2.1859 BRL | 0.4575 FJD = | 1 BRL | 2023-08-13 |
| 1 FJD = | 2.1851 BRL | 0.4577 FJD = | 1 BRL | 2023-08-12 |
| 1 FJD = | 2.1793 BRL | 0.4589 FJD = | 1 BRL | 2023-08-11 |
| 1 FJD = | 2.1925 BRL | 0.4561 FJD = | 1 BRL | 2023-08-10 |
| 1 FJD = | 2.1896 BRL | 0.4567 FJD = | 1 BRL | 2023-08-09 |
| 1 FJD = | 2.186 BRL | 0.4575 FJD = | 1 BRL | 2023-08-08 |
| 1 FJD = | 2.2007 BRL | 0.4544 FJD = | 1 BRL | 2023-08-07 |
| 1 FJD = | 2.1969 BRL | 0.4552 FJD = | 1 BRL | 2023-08-06 |
| 1 FJD = | 2.1969 BRL | 0.4552 FJD = | 1 BRL | 2023-08-05 |
| 1 FJD = | 2.172 BRL | 0.4604 FJD = | 1 BRL | 2023-08-04 |
| 1 FJD = | 2.1229 BRL | 0.4711 FJD = | 1 BRL | 2023-08-03 |
| 1 FJD = | 2.1609 BRL | 0.4628 FJD = | 1 BRL | 2023-08-02 |
| 1 FJD = | 2.1304 BRL | 0.4694 FJD = | 1 BRL | 2023-08-01 |
| 1 FJD = | 2.1302 BRL | 0.4694 FJD = | 1 BRL | 2023-07-31 |
| 1 FJD = | 2.1329 BRL | 0.4688 FJD = | 1 BRL | 2023-07-30 |
| 1 FJD = | 2.1329 BRL | 0.4688 FJD = | 1 BRL | 2023-07-29 |
| 1 FJD = | 2.1381 BRL | 0.4677 FJD = | 1 BRL | 2023-07-28 |
| 1 FJD = | 2.1359 BRL | 0.4682 FJD = | 1 BRL | 2023-07-27 |
| 1 FJD = | 2.1416 BRL | 0.4669 FJD = | 1 BRL | 2023-07-26 |
| 1 FJD = | 2.1311 BRL | 0.4692 FJD = | 1 BRL | 2023-07-25 |
| 1 FJD = | 2.1528 BRL | 0.4645 FJD = | 1 BRL | 2023-07-24 |
| 1 FJD = | 2.1532 BRL | 0.4644 FJD = | 1 BRL | 2023-07-23 |
| 1 FJD = | 2.1617 BRL | 0.4626 FJD = | 1 BRL | 2023-07-22 |
| 1 FJD = | 2.1631 BRL | 0.4623 FJD = | 1 BRL | 2023-07-21 |
| 1 FJD = | 2.1599 BRL | 0.463 FJD = | 1 BRL | 2023-07-20 |
| 1 FJD = | 2.1686 BRL | 0.4611 FJD = | 1 BRL | 2023-07-19 |
| 1 FJD = | 2.1905 BRL | 0.4565 FJD = | 1 BRL | 2023-07-18 |
| 1 FJD = | 2.1854 BRL | 0.4576 FJD = | 1 BRL | 2023-07-17 |
| 1 FJD = | 2.2039 BRL | 0.4537 FJD = | 1 BRL | 2023-07-16 |
| 1 FJD = | 2.1988 BRL | 0.4548 FJD = | 1 BRL | 2023-07-15 |
| 1 FJD = | 2.2009 BRL | 0.4544 FJD = | 1 BRL | 2023-07-14 |
| 1 FJD = | 2.2029 BRL | 0.454 FJD = | 1 BRL | 2023-07-13 |
| 1 FJD = | 2.1898 BRL | 0.4567 FJD = | 1 BRL | 2023-07-12 |
| 1 FJD = | 2.2074 BRL | 0.453 FJD = | 1 BRL | 2023-07-11 |
| 1 FJD = | 2.1896 BRL | 0.4567 FJD = | 1 BRL | 2023-07-10 |
| 1 FJD = | 2.2054 BRL | 0.4534 FJD = | 1 BRL | 2023-07-09 |
| 1 FJD = | 2.2115 BRL | 0.4522 FJD = | 1 BRL | 2023-07-08 |
| 1 FJD = | 2.1844 BRL | 0.4578 FJD = | 1 BRL | 2023-07-07 |
| 1 FJD = | 2.18 BRL | 0.4587 FJD = | 1 BRL | 2023-07-06 |
| 1 FJD = | 2.1587 BRL | 0.4632 FJD = | 1 BRL | 2023-07-05 |
| 1 FJD = | 2.1637 BRL | 0.4622 FJD = | 1 BRL | 2023-07-04 |
| 1 FJD = | 2.1478 BRL | 0.4656 FJD = | 1 BRL | 2023-07-03 |
| 1 FJD = | 2.1501 BRL | 0.4651 FJD = | 1 BRL | 2023-07-02 |
| 1 FJD = | 2.1501 BRL | 0.4651 FJD = | 1 BRL | 2023-07-01 |
| 1 FJD = | 2.1715 BRL | 0.4605 FJD = | 1 BRL | 2023-06-30 |
| 1 FJD = | 2.1695 BRL | 0.4609 FJD = | 1 BRL | 2023-06-29 |
| 1 FJD = | 2.1553 BRL | 0.464 FJD = | 1 BRL | 2023-06-28 |
| 1 FJD = | 2.1463 BRL | 0.4659 FJD = | 1 BRL | 2023-06-27 |
| 1 FJD = | 2.1517 BRL | 0.4648 FJD = | 1 BRL | 2023-06-26 |
| 1 FJD = | 2.1514 BRL | 0.4648 FJD = | 1 BRL | 2023-06-25 |
| 1 FJD = | 2.1472 BRL | 0.4657 FJD = | 1 BRL | 2023-06-23 |
| 1 FJD = | 2.1588 BRL | 0.4632 FJD = | 1 BRL | 2023-06-22 |
| 1 FJD = | 2.1639 BRL | 0.4621 FJD = | 1 BRL | 2023-06-21 |
| 1 FJD = | 2.161 BRL | 0.4627 FJD = | 1 BRL | 2023-06-20 |
| 1 FJD = | 2.1892 BRL | 0.4568 FJD = | 1 BRL | 2023-06-19 |
| 1 FJD = | 2.1929 BRL | 0.456 FJD = | 1 BRL | 2023-06-18 |
| 1 FJD = | 2.1929 BRL | 0.456 FJD = | 1 BRL | 2023-06-17 |
| 1 FJD = | 2.1881 BRL | 0.457 FJD = | 1 BRL | 2023-06-16 |
| 1 FJD = | 2.1808 BRL | 0.4585 FJD = | 1 BRL | 2023-06-15 |
| 1 FJD = | 2.1983 BRL | 0.4549 FJD = | 1 BRL | 2023-06-14 |
| 1 FJD = | 2.1949 BRL | 0.4556 FJD = | 1 BRL | 2023-06-13 |
| 1 FJD = | 2.2021 BRL | 0.4541 FJD = | 1 BRL | 2023-06-12 |
| 1 FJD = | 2.1979 BRL | 0.455 FJD = | 1 BRL | 2023-06-11 |
| 1 FJD = | 2.1942 BRL | 0.4557 FJD = | 1 BRL | 2023-06-10 |
| 1 FJD = | 2.2116 BRL | 0.4522 FJD = | 1 BRL | 2023-06-09 |
| 1 FJD = | 2.2067 BRL | 0.4532 FJD = | 1 BRL | 2023-06-08 |
| 1 FJD = | 2.2032 BRL | 0.4539 FJD = | 1 BRL | 2023-06-07 |
| 1 FJD = | 2.2084 BRL | 0.4528 FJD = | 1 BRL | 2023-06-06 |
| 1 FJD = | 2.2131 BRL | 0.4519 FJD = | 1 BRL | 2023-06-05 |
| 1 FJD = | 2.1903 BRL | 0.4566 FJD = | 1 BRL | 2023-06-04 |
| 1 FJD = | 2.1918 BRL | 0.4562 FJD = | 1 BRL | 2023-06-03 |
| 1 FJD = | 2.2426 BRL | 0.4459 FJD = | 1 BRL | 2023-06-02 |
| 1 FJD = | 2.2442 BRL | 0.4456 FJD = | 1 BRL | 2023-06-01 |
| 1 FJD = | 2.2321 BRL | 0.448 FJD = | 1 BRL | 2023-05-31 |
| 1 FJD = | 2.2327 BRL | 0.4479 FJD = | 1 BRL | 2023-05-30 |
| 1 FJD = | 2.2209 BRL | 0.4503 FJD = | 1 BRL | 2023-05-29 |
| 1 FJD = | 2.2209 BRL | 0.4503 FJD = | 1 BRL | 2023-05-28 |
| 1 FJD = | 2.2209 BRL | 0.4503 FJD = | 1 BRL | 2023-05-27 |
| 1 FJD = | 2.2377 BRL | 0.4469 FJD = | 1 BRL | 2023-05-26 |
| 1 FJD = | 2.2116 BRL | 0.4522 FJD = | 1 BRL | 2023-05-25 |
| 1 FJD = | 2.2367 BRL | 0.4471 FJD = | 1 BRL | 2023-05-24 |
| 1 FJD = | 2.221 BRL | 0.4503 FJD = | 1 BRL | 2023-05-23 |
| 1 FJD = | 2.2546 BRL | 0.4435 FJD = | 1 BRL | 2023-05-22 |
| 1 FJD = | 2.2556 BRL | 0.4433 FJD = | 1 BRL | 2023-05-21 |
| 1 FJD = | 2.2554 BRL | 0.4434 FJD = | 1 BRL | 2023-05-20 |
| 1 FJD = | 2.2341 BRL | 0.4476 FJD = | 1 BRL | 2023-05-19 |
| 1 FJD = | 2.2266 BRL | 0.4491 FJD = | 1 BRL | 2023-05-18 |
| 1 FJD = | 2.2282 BRL | 0.4488 FJD = | 1 BRL | 2023-05-17 |
| 1 FJD = | 2.2109 BRL | 0.4523 FJD = | 1 BRL | 2023-05-16 |
| 1 FJD = | 2.2152 BRL | 0.4514 FJD = | 1 BRL | 2023-05-15 |
| 1 FJD = | 2.197 BRL | 0.4552 FJD = | 1 BRL | 2023-05-14 |
| 1 FJD = | 2.2148 BRL | 0.4515 FJD = | 1 BRL | 2023-05-13 |
| 1 FJD = | 2.2135 BRL | 0.4518 FJD = | 1 BRL | 2023-05-12 |
| 1 FJD = | 2.2551 BRL | 0.4434 FJD = | 1 BRL | 2023-05-11 |
| 1 FJD = | 2.2692 BRL | 0.4407 FJD = | 1 BRL | 2023-05-10 |
| 1 FJD = | 2.2612 BRL | 0.4422 FJD = | 1 BRL | 2023-05-09 |
| 1 FJD = | 2.2502 BRL | 0.4444 FJD = | 1 BRL | 2023-05-08 |
| 1 FJD = | 2.2501 BRL | 0.4444 FJD = | 1 BRL | 2023-05-07 |
| 1 FJD = | 2.2501 BRL | 0.4444 FJD = | 1 BRL | 2023-05-06 |
| 1 FJD = | 2.2587 BRL | 0.4427 FJD = | 1 BRL | 2023-05-05 |
| 1 FJD = | 2.2356 BRL | 0.4473 FJD = | 1 BRL | 2023-05-04 |
| 1 FJD = | 2.2755 BRL | 0.4395 FJD = | 1 BRL | 2023-05-03 |
| 1 FJD = | 2.2359 BRL | 0.4472 FJD = | 1 BRL | 2023-05-02 |
| 1 FJD = | 2.2443 BRL | 0.4456 FJD = | 1 BRL | 2023-05-01 |
| 1 FJD = | 2.244 BRL | 0.4456 FJD = | 1 BRL | 2023-04-30 |
| 1 FJD = | 2.2372 BRL | 0.447 FJD = | 1 BRL | 2023-04-29 |
| 1 FJD = | 2.2429 BRL | 0.4458 FJD = | 1 BRL | 2023-04-28 |
| 1 FJD = | 2.2685 BRL | 0.4408 FJD = | 1 BRL | 2023-04-27 |
| 1 FJD = | 2.277 BRL | 0.4392 FJD = | 1 BRL | 2023-04-26 |