Last Year History for FJD/BND
| FJD | BND | FJD | BND | Date |
|---|---|---|---|---|
| 1 FJD = | 0.5998 BND | 1.6672 FJD = | 1 BND | 2024-04-19 |
| 1 FJD = | 0.5985 BND | 1.6709 FJD = | 1 BND | 2024-04-18 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-04-17 |
| 1 FJD = | 0.5997 BND | 1.6676 FJD = | 1 BND | 2024-04-16 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-04-15 |
| 1 FJD = | 0.5981 BND | 1.6721 FJD = | 1 BND | 2024-04-14 |
| 1 FJD = | 0.596 BND | 1.678 FJD = | 1 BND | 2024-04-13 |
| 1 FJD = | 0.5987 BND | 1.6704 FJD = | 1 BND | 2024-04-12 |
| 1 FJD = | 0.6023 BND | 1.6602 FJD = | 1 BND | 2024-04-11 |
| 1 FJD = | 0.6021 BND | 1.661 FJD = | 1 BND | 2024-04-10 |
| 1 FJD = | 0.6009 BND | 1.6642 FJD = | 1 BND | 2024-04-09 |
| 1 FJD = | 0.6003 BND | 1.6658 FJD = | 1 BND | 2024-04-08 |
| 1 FJD = | 0.5989 BND | 1.6696 FJD = | 1 BND | 2024-04-07 |
| 1 FJD = | 0.5989 BND | 1.6696 FJD = | 1 BND | 2024-04-06 |
| 1 FJD = | 0.6007 BND | 1.6647 FJD = | 1 BND | 2024-04-05 |
| 1 FJD = | 0.599 BND | 1.6695 FJD = | 1 BND | 2024-04-04 |
| 1 FJD = | 0.5974 BND | 1.6739 FJD = | 1 BND | 2024-04-03 |
| 1 FJD = | 0.5966 BND | 1.6761 FJD = | 1 BND | 2024-04-02 |
| 1 FJD = | 0.5974 BND | 1.6738 FJD = | 1 BND | 2024-04-01 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-03-31 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-03-30 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2024-03-29 |
| 1 FJD = | 0.5963 BND | 1.6771 FJD = | 1 BND | 2024-03-28 |
| 1 FJD = | 0.5978 BND | 1.6727 FJD = | 1 BND | 2024-03-27 |
| 1 FJD = | 0.5976 BND | 1.6733 FJD = | 1 BND | 2024-03-26 |
| 1 FJD = | 0.5915 BND | 1.6906 FJD = | 1 BND | 2024-03-25 |
| 1 FJD = | 0.5913 BND | 1.6913 FJD = | 1 BND | 2024-03-24 |
| 1 FJD = | 0.5913 BND | 1.6913 FJD = | 1 BND | 2024-03-23 |
| 1 FJD = | 0.5928 BND | 1.6869 FJD = | 1 BND | 2024-03-22 |
| 1 FJD = | 0.588 BND | 1.7007 FJD = | 1 BND | 2024-03-21 |
| 1 FJD = | 0.5893 BND | 1.6971 FJD = | 1 BND | 2024-03-20 |
| 1 FJD = | 0.5915 BND | 1.6907 FJD = | 1 BND | 2024-03-19 |
| 1 FJD = | 0.5899 BND | 1.6951 FJD = | 1 BND | 2024-03-18 |
| 1 FJD = | 0.5965 BND | 1.6766 FJD = | 1 BND | 2024-03-17 |
| 1 FJD = | 0.5965 BND | 1.6766 FJD = | 1 BND | 2024-03-16 |
| 1 FJD = | 0.5977 BND | 1.6732 FJD = | 1 BND | 2024-03-15 |
| 1 FJD = | 0.5975 BND | 1.6735 FJD = | 1 BND | 2024-03-14 |
| 1 FJD = | 0.5969 BND | 1.6755 FJD = | 1 BND | 2024-03-13 |
| 1 FJD = | 0.597 BND | 1.675 FJD = | 1 BND | 2024-03-12 |
| 1 FJD = | 0.5911 BND | 1.6919 FJD = | 1 BND | 2024-03-11 |
| 1 FJD = | 0.597 BND | 1.6749 FJD = | 1 BND | 2024-03-10 |
| 1 FJD = | 0.597 BND | 1.6749 FJD = | 1 BND | 2024-03-09 |
| 1 FJD = | 0.5975 BND | 1.6737 FJD = | 1 BND | 2024-03-08 |
| 1 FJD = | 0.5998 BND | 1.6673 FJD = | 1 BND | 2024-03-07 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2024-03-06 |
| 1 FJD = | 0.5973 BND | 1.6743 FJD = | 1 BND | 2024-03-05 |
| 1 FJD = | 0.5983 BND | 1.6713 FJD = | 1 BND | 2024-03-04 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-03-03 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-03-02 |
| 1 FJD = | 0.5991 BND | 1.6692 FJD = | 1 BND | 2024-03-01 |
| 1 FJD = | 0.5912 BND | 1.6914 FJD = | 1 BND | 2024-02-29 |
| 1 FJD = | 0.5945 BND | 1.6821 FJD = | 1 BND | 2024-02-28 |
| 1 FJD = | 0.5939 BND | 1.6837 FJD = | 1 BND | 2024-02-27 |
| 1 FJD = | 0.5957 BND | 1.6787 FJD = | 1 BND | 2024-02-26 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2024-02-25 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2024-02-24 |
| 1 FJD = | 0.6014 BND | 1.6628 FJD = | 1 BND | 2024-02-23 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2024-02-22 |
| 1 FJD = | 0.5938 BND | 1.6842 FJD = | 1 BND | 2024-02-21 |
| 1 FJD = | 0.5945 BND | 1.6822 FJD = | 1 BND | 2024-02-20 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-02-19 |
| 1 FJD = | 0.5997 BND | 1.6674 FJD = | 1 BND | 2024-02-18 |
| 1 FJD = | 0.5999 BND | 1.6669 FJD = | 1 BND | 2024-02-17 |
| 1 FJD = | 0.5982 BND | 1.6716 FJD = | 1 BND | 2024-02-16 |
| 1 FJD = | 0.5987 BND | 1.6704 FJD = | 1 BND | 2024-02-15 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-02-14 |
| 1 FJD = | 0.5987 BND | 1.6702 FJD = | 1 BND | 2024-02-13 |
| 1 FJD = | 0.5986 BND | 1.6706 FJD = | 1 BND | 2024-02-12 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2024-02-11 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2024-02-10 |
| 1 FJD = | 0.5991 BND | 1.6693 FJD = | 1 BND | 2024-02-09 |
| 1 FJD = | 0.5969 BND | 1.6753 FJD = | 1 BND | 2024-02-08 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2024-02-07 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-06 |
| 1 FJD = | 0.5988 BND | 1.6701 FJD = | 1 BND | 2024-02-05 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-04 |
| 1 FJD = | 0.5977 BND | 1.673 FJD = | 1 BND | 2024-02-03 |
| 1 FJD = | 0.5976 BND | 1.6734 FJD = | 1 BND | 2024-02-02 |
| 1 FJD = | 0.5981 BND | 1.672 FJD = | 1 BND | 2024-02-01 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2024-01-31 |
| 1 FJD = | 0.6 BND | 1.6667 FJD = | 1 BND | 2024-01-30 |
| 1 FJD = | 0.601 BND | 1.664 FJD = | 1 BND | 2024-01-29 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2024-01-28 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2024-01-27 |
| 1 FJD = | 0.6016 BND | 1.6623 FJD = | 1 BND | 2024-01-26 |
| 1 FJD = | 0.5994 BND | 1.6684 FJD = | 1 BND | 2024-01-25 |
| 1 FJD = | 0.5922 BND | 1.6887 FJD = | 1 BND | 2024-01-24 |
| 1 FJD = | 0.5918 BND | 1.6898 FJD = | 1 BND | 2024-01-23 |
| 1 FJD = | 0.592 BND | 1.6893 FJD = | 1 BND | 2024-01-22 |
| 1 FJD = | 0.5983 BND | 1.6714 FJD = | 1 BND | 2024-01-21 |
| 1 FJD = | 0.6002 BND | 1.666 FJD = | 1 BND | 2024-01-20 |
| 1 FJD = | 0.6013 BND | 1.663 FJD = | 1 BND | 2024-01-19 |
| 1 FJD = | 0.5995 BND | 1.6681 FJD = | 1 BND | 2024-01-18 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-17 |
| 1 FJD = | 0.5985 BND | 1.671 FJD = | 1 BND | 2024-01-16 |
| 1 FJD = | 0.5999 BND | 1.667 FJD = | 1 BND | 2024-01-15 |
| 1 FJD = | 0.6017 BND | 1.6619 FJD = | 1 BND | 2024-01-14 |
| 1 FJD = | 0.6017 BND | 1.6619 FJD = | 1 BND | 2024-01-13 |
| 1 FJD = | 0.593 BND | 1.6864 FJD = | 1 BND | 2024-01-12 |
| 1 FJD = | 0.5923 BND | 1.6884 FJD = | 1 BND | 2024-01-11 |
| 1 FJD = | 0.5945 BND | 1.6821 FJD = | 1 BND | 2024-01-10 |
| 1 FJD = | 0.5943 BND | 1.6828 FJD = | 1 BND | 2024-01-09 |
| 1 FJD = | 0.6011 BND | 1.6635 FJD = | 1 BND | 2024-01-08 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-07 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2024-01-06 |
| 1 FJD = | 0.5987 BND | 1.6702 FJD = | 1 BND | 2024-01-05 |
| 1 FJD = | 0.5946 BND | 1.6817 FJD = | 1 BND | 2024-01-04 |
| 1 FJD = | 0.595 BND | 1.6807 FJD = | 1 BND | 2024-01-03 |
| 1 FJD = | 0.5968 BND | 1.6756 FJD = | 1 BND | 2024-01-02 |
| 1 FJD = | 0.6028 BND | 1.659 FJD = | 1 BND | 2024-01-01 |
| 1 FJD = | 0.6022 BND | 1.6605 FJD = | 1 BND | 2023-12-31 |
| 1 FJD = | 0.6011 BND | 1.6635 FJD = | 1 BND | 2023-12-30 |
| 1 FJD = | 0.6016 BND | 1.6622 FJD = | 1 BND | 2023-12-29 |
| 1 FJD = | 0.6007 BND | 1.6648 FJD = | 1 BND | 2023-12-28 |
| 1 FJD = | 0.6048 BND | 1.6535 FJD = | 1 BND | 2023-12-27 |
| 1 FJD = | 0.603 BND | 1.6583 FJD = | 1 BND | 2023-12-26 |
| 1 FJD = | 0.603 BND | 1.6583 FJD = | 1 BND | 2023-12-25 |
| 1 FJD = | 0.6019 BND | 1.6615 FJD = | 1 BND | 2023-12-24 |
| 1 FJD = | 0.6019 BND | 1.6615 FJD = | 1 BND | 2023-12-23 |
| 1 FJD = | 0.6036 BND | 1.6568 FJD = | 1 BND | 2023-12-22 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2023-12-21 |
| 1 FJD = | 0.6026 BND | 1.6596 FJD = | 1 BND | 2023-12-20 |
| 1 FJD = | 0.6018 BND | 1.6617 FJD = | 1 BND | 2023-12-19 |
| 1 FJD = | 0.6044 BND | 1.6546 FJD = | 1 BND | 2023-12-18 |
| 1 FJD = | 0.6041 BND | 1.6553 FJD = | 1 BND | 2023-12-17 |
| 1 FJD = | 0.6041 BND | 1.6553 FJD = | 1 BND | 2023-12-16 |
| 1 FJD = | 0.5978 BND | 1.6727 FJD = | 1 BND | 2023-12-15 |
| 1 FJD = | 0.6007 BND | 1.6647 FJD = | 1 BND | 2023-12-14 |
| 1 FJD = | 0.598 BND | 1.6723 FJD = | 1 BND | 2023-12-13 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2023-12-12 |
| 1 FJD = | 0.5986 BND | 1.6704 FJD = | 1 BND | 2023-12-11 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2023-12-10 |
| 1 FJD = | 0.5989 BND | 1.6699 FJD = | 1 BND | 2023-12-09 |
| 1 FJD = | 0.5997 BND | 1.6675 FJD = | 1 BND | 2023-12-08 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2023-12-07 |
| 1 FJD = | 0.6002 BND | 1.6662 FJD = | 1 BND | 2023-12-06 |
| 1 FJD = | 0.5988 BND | 1.67 FJD = | 1 BND | 2023-12-05 |
| 1 FJD = | 0.6025 BND | 1.6598 FJD = | 1 BND | 2023-12-04 |
| 1 FJD = | 0.6022 BND | 1.6606 FJD = | 1 BND | 2023-12-03 |
| 1 FJD = | 0.6022 BND | 1.6605 FJD = | 1 BND | 2023-12-02 |
| 1 FJD = | 0.6 BND | 1.6666 FJD = | 1 BND | 2023-12-01 |
| 1 FJD = | 0.5978 BND | 1.6729 FJD = | 1 BND | 2023-11-30 |
| 1 FJD = | 0.5963 BND | 1.677 FJD = | 1 BND | 2023-11-29 |
| 1 FJD = | 0.5979 BND | 1.6725 FJD = | 1 BND | 2023-11-28 |
| 1 FJD = | 0.5981 BND | 1.6719 FJD = | 1 BND | 2023-11-27 |
| 1 FJD = | 0.5974 BND | 1.6738 FJD = | 1 BND | 2023-11-26 |
| 1 FJD = | 0.599 BND | 1.6694 FJD = | 1 BND | 2023-11-25 |
| 1 FJD = | 0.599 BND | 1.6693 FJD = | 1 BND | 2023-11-24 |
| 1 FJD = | 0.5983 BND | 1.6715 FJD = | 1 BND | 2023-11-23 |
| 1 FJD = | 0.5973 BND | 1.6741 FJD = | 1 BND | 2023-11-22 |
| 1 FJD = | 0.597 BND | 1.6752 FJD = | 1 BND | 2023-11-21 |
| 1 FJD = | 0.5948 BND | 1.6812 FJD = | 1 BND | 2023-11-20 |
| 1 FJD = | 0.5844 BND | 1.7111 FJD = | 1 BND | 2023-11-19 |
| 1 FJD = | 0.5844 BND | 1.7111 FJD = | 1 BND | 2023-11-18 |
| 1 FJD = | 0.5893 BND | 1.6969 FJD = | 1 BND | 2023-11-17 |
| 1 FJD = | 0.593 BND | 1.6863 FJD = | 1 BND | 2023-11-16 |
| 1 FJD = | 0.5965 BND | 1.6764 FJD = | 1 BND | 2023-11-15 |
| 1 FJD = | 0.5964 BND | 1.6766 FJD = | 1 BND | 2023-11-14 |
| 1 FJD = | 0.5965 BND | 1.6764 FJD = | 1 BND | 2023-11-13 |
| 1 FJD = | 0.595 BND | 1.6807 FJD = | 1 BND | 2023-11-12 |
| 1 FJD = | 0.595 BND | 1.6807 FJD = | 1 BND | 2023-11-11 |
| 1 FJD = | 0.5974 BND | 1.6739 FJD = | 1 BND | 2023-11-10 |
| 1 FJD = | 0.5956 BND | 1.679 FJD = | 1 BND | 2023-11-09 |
| 1 FJD = | 0.5969 BND | 1.6752 FJD = | 1 BND | 2023-11-08 |
| 1 FJD = | 0.597 BND | 1.675 FJD = | 1 BND | 2023-11-07 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2023-11-06 |
| 1 FJD = | 0.5992 BND | 1.6688 FJD = | 1 BND | 2023-11-05 |
| 1 FJD = | 0.5992 BND | 1.6688 FJD = | 1 BND | 2023-11-04 |
| 1 FJD = | 0.6024 BND | 1.66 FJD = | 1 BND | 2023-11-03 |
| 1 FJD = | 0.6013 BND | 1.6631 FJD = | 1 BND | 2023-11-02 |
| 1 FJD = | 0.5967 BND | 1.6759 FJD = | 1 BND | 2023-11-01 |
| 1 FJD = | 0.598 BND | 1.6722 FJD = | 1 BND | 2023-10-31 |
| 1 FJD = | 0.6001 BND | 1.6663 FJD = | 1 BND | 2023-10-30 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2023-10-29 |
| 1 FJD = | 0.5977 BND | 1.6731 FJD = | 1 BND | 2023-10-28 |
| 1 FJD = | 0.5993 BND | 1.6685 FJD = | 1 BND | 2023-10-27 |
| 1 FJD = | 0.5992 BND | 1.669 FJD = | 1 BND | 2023-10-26 |
| 1 FJD = | 0.5997 BND | 1.6676 FJD = | 1 BND | 2023-10-25 |
| 1 FJD = | 0.5975 BND | 1.6738 FJD = | 1 BND | 2023-10-24 |
| 1 FJD = | 0.5988 BND | 1.67 FJD = | 1 BND | 2023-10-23 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2023-10-22 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2023-10-21 |
| 1 FJD = | 0.5986 BND | 1.6705 FJD = | 1 BND | 2023-10-20 |
| 1 FJD = | 0.5989 BND | 1.6697 FJD = | 1 BND | 2023-10-19 |
| 1 FJD = | 0.6013 BND | 1.6632 FJD = | 1 BND | 2023-10-18 |
| 1 FJD = | 0.5994 BND | 1.6684 FJD = | 1 BND | 2023-10-17 |
| 1 FJD = | 0.6005 BND | 1.6652 FJD = | 1 BND | 2023-10-16 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2023-10-15 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2023-10-14 |
| 1 FJD = | 0.6015 BND | 1.6625 FJD = | 1 BND | 2023-10-13 |
| 1 FJD = | 0.6009 BND | 1.6642 FJD = | 1 BND | 2023-10-12 |
| 1 FJD = | 0.6029 BND | 1.6586 FJD = | 1 BND | 2023-10-11 |
| 1 FJD = | 0.6025 BND | 1.6598 FJD = | 1 BND | 2023-10-10 |
| 1 FJD = | 0.6004 BND | 1.6655 FJD = | 1 BND | 2023-10-09 |
| 1 FJD = | 0.5997 BND | 1.6676 FJD = | 1 BND | 2023-10-08 |
| 1 FJD = | 0.5997 BND | 1.6676 FJD = | 1 BND | 2023-10-07 |
| 1 FJD = | 0.6016 BND | 1.6623 FJD = | 1 BND | 2023-10-06 |
| 1 FJD = | 0.6008 BND | 1.6644 FJD = | 1 BND | 2023-10-05 |
| 1 FJD = | 0.6027 BND | 1.6593 FJD = | 1 BND | 2023-10-04 |
| 1 FJD = | 0.6045 BND | 1.6544 FJD = | 1 BND | 2023-10-03 |
| 1 FJD = | 0.603 BND | 1.6585 FJD = | 1 BND | 2023-10-02 |
| 1 FJD = | 0.5949 BND | 1.681 FJD = | 1 BND | 2023-10-01 |
| 1 FJD = | 0.5949 BND | 1.681 FJD = | 1 BND | 2023-09-30 |
| 1 FJD = | 0.5956 BND | 1.6789 FJD = | 1 BND | 2023-09-29 |
| 1 FJD = | 0.6072 BND | 1.647 FJD = | 1 BND | 2023-09-28 |
| 1 FJD = | 0.5971 BND | 1.6748 FJD = | 1 BND | 2023-09-27 |
| 1 FJD = | 0.6057 BND | 1.651 FJD = | 1 BND | 2023-09-26 |
| 1 FJD = | 0.6015 BND | 1.6626 FJD = | 1 BND | 2023-09-25 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2023-09-24 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2023-09-23 |
| 1 FJD = | 0.6037 BND | 1.6564 FJD = | 1 BND | 2023-09-22 |
| 1 FJD = | 0.6047 BND | 1.6538 FJD = | 1 BND | 2023-09-21 |
| 1 FJD = | 0.604 BND | 1.6558 FJD = | 1 BND | 2023-09-20 |
| 1 FJD = | 0.6016 BND | 1.6623 FJD = | 1 BND | 2023-09-19 |
| 1 FJD = | 0.6008 BND | 1.6645 FJD = | 1 BND | 2023-09-18 |
| 1 FJD = | 0.6001 BND | 1.6663 FJD = | 1 BND | 2023-09-17 |
| 1 FJD = | 0.6001 BND | 1.6663 FJD = | 1 BND | 2023-09-16 |
| 1 FJD = | 0.606 BND | 1.65 FJD = | 1 BND | 2023-09-15 |
| 1 FJD = | 0.6008 BND | 1.6645 FJD = | 1 BND | 2023-09-14 |
| 1 FJD = | 0.5979 BND | 1.6724 FJD = | 1 BND | 2023-09-13 |
| 1 FJD = | 0.5997 BND | 1.6675 FJD = | 1 BND | 2023-09-12 |
| 1 FJD = | 0.6016 BND | 1.6623 FJD = | 1 BND | 2023-09-11 |
| 1 FJD = | 0.599 BND | 1.6694 FJD = | 1 BND | 2023-09-10 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2023-09-09 |
| 1 FJD = | 0.6007 BND | 1.6648 FJD = | 1 BND | 2023-09-08 |
| 1 FJD = | 0.5999 BND | 1.6669 FJD = | 1 BND | 2023-09-07 |
| 1 FJD = | 0.6004 BND | 1.6656 FJD = | 1 BND | 2023-09-06 |
| 1 FJD = | 0.5958 BND | 1.6784 FJD = | 1 BND | 2023-09-05 |
| 1 FJD = | 0.6013 BND | 1.6629 FJD = | 1 BND | 2023-09-04 |
| 1 FJD = | 0.6002 BND | 1.6662 FJD = | 1 BND | 2023-09-03 |
| 1 FJD = | 0.6002 BND | 1.6662 FJD = | 1 BND | 2023-09-02 |
| 1 FJD = | 0.6009 BND | 1.6641 FJD = | 1 BND | 2023-09-01 |
| 1 FJD = | 0.5974 BND | 1.674 FJD = | 1 BND | 2023-08-31 |
| 1 FJD = | 0.5971 BND | 1.6749 FJD = | 1 BND | 2023-08-30 |
| 1 FJD = | 0.5993 BND | 1.6687 FJD = | 1 BND | 2023-08-29 |
| 1 FJD = | 0.5976 BND | 1.6732 FJD = | 1 BND | 2023-08-28 |
| 1 FJD = | 0.5981 BND | 1.6719 FJD = | 1 BND | 2023-08-27 |
| 1 FJD = | 0.5981 BND | 1.6719 FJD = | 1 BND | 2023-08-26 |
| 1 FJD = | 0.5999 BND | 1.6669 FJD = | 1 BND | 2023-08-25 |
| 1 FJD = | 0.5978 BND | 1.6728 FJD = | 1 BND | 2023-08-24 |
| 1 FJD = | 0.6009 BND | 1.6641 FJD = | 1 BND | 2023-08-23 |
| 1 FJD = | 0.6011 BND | 1.6636 FJD = | 1 BND | 2023-08-22 |
| 1 FJD = | 0.5985 BND | 1.6708 FJD = | 1 BND | 2023-08-21 |
| 1 FJD = | 0.5961 BND | 1.6774 FJD = | 1 BND | 2023-08-20 |
| 1 FJD = | 0.5916 BND | 1.6904 FJD = | 1 BND | 2023-08-19 |
| 1 FJD = | 0.5979 BND | 1.6726 FJD = | 1 BND | 2023-08-18 |
| 1 FJD = | 0.6008 BND | 1.6645 FJD = | 1 BND | 2023-08-17 |
| 1 FJD = | 0.6015 BND | 1.6625 FJD = | 1 BND | 2023-08-16 |
| 1 FJD = | 0.6013 BND | 1.6631 FJD = | 1 BND | 2023-08-15 |
| 1 FJD = | 0.6026 BND | 1.6594 FJD = | 1 BND | 2023-08-14 |
| 1 FJD = | 0.6029 BND | 1.6586 FJD = | 1 BND | 2023-08-13 |
| 1 FJD = | 0.6029 BND | 1.6586 FJD = | 1 BND | 2023-08-12 |
| 1 FJD = | 0.6015 BND | 1.6625 FJD = | 1 BND | 2023-08-11 |
| 1 FJD = | 0.602 BND | 1.6612 FJD = | 1 BND | 2023-08-10 |
| 1 FJD = | 0.6024 BND | 1.66 FJD = | 1 BND | 2023-08-09 |
| 1 FJD = | 0.5976 BND | 1.6734 FJD = | 1 BND | 2023-08-08 |
| 1 FJD = | 0.6021 BND | 1.6608 FJD = | 1 BND | 2023-08-07 |
| 1 FJD = | 0.6012 BND | 1.6633 FJD = | 1 BND | 2023-08-06 |
| 1 FJD = | 0.6012 BND | 1.6633 FJD = | 1 BND | 2023-08-05 |
| 1 FJD = | 0.5917 BND | 1.6901 FJD = | 1 BND | 2023-08-04 |
| 1 FJD = | 0.5921 BND | 1.6888 FJD = | 1 BND | 2023-08-03 |
| 1 FJD = | 0.601 BND | 1.6639 FJD = | 1 BND | 2023-08-02 |
| 1 FJD = | 0.602 BND | 1.661 FJD = | 1 BND | 2023-08-01 |
| 1 FJD = | 0.5996 BND | 1.6678 FJD = | 1 BND | 2023-07-31 |
| 1 FJD = | 0.598 BND | 1.6723 FJD = | 1 BND | 2023-07-30 |
| 1 FJD = | 0.598 BND | 1.6723 FJD = | 1 BND | 2023-07-29 |
| 1 FJD = | 0.6052 BND | 1.6522 FJD = | 1 BND | 2023-07-28 |
| 1 FJD = | 0.5981 BND | 1.6719 FJD = | 1 BND | 2023-07-27 |
| 1 FJD = | 0.5991 BND | 1.6692 FJD = | 1 BND | 2023-07-26 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2023-07-25 |
| 1 FJD = | 0.6018 BND | 1.6617 FJD = | 1 BND | 2023-07-24 |
| 1 FJD = | 0.5988 BND | 1.6701 FJD = | 1 BND | 2023-07-23 |
| 1 FJD = | 0.5988 BND | 1.6701 FJD = | 1 BND | 2023-07-22 |
| 1 FJD = | 0.5998 BND | 1.6671 FJD = | 1 BND | 2023-07-21 |
| 1 FJD = | 0.5977 BND | 1.6732 FJD = | 1 BND | 2023-07-20 |
| 1 FJD = | 0.597 BND | 1.675 FJD = | 1 BND | 2023-07-19 |
| 1 FJD = | 0.6014 BND | 1.6629 FJD = | 1 BND | 2023-07-18 |
| 1 FJD = | 0.6023 BND | 1.6603 FJD = | 1 BND | 2023-07-17 |
| 1 FJD = | 0.6045 BND | 1.6544 FJD = | 1 BND | 2023-07-16 |
| 1 FJD = | 0.6045 BND | 1.6544 FJD = | 1 BND | 2023-07-15 |
| 1 FJD = | 0.6056 BND | 1.6514 FJD = | 1 BND | 2023-07-14 |
| 1 FJD = | 0.6052 BND | 1.6525 FJD = | 1 BND | 2023-07-13 |
| 1 FJD = | 0.6047 BND | 1.6536 FJD = | 1 BND | 2023-07-12 |
| 1 FJD = | 0.6051 BND | 1.6526 FJD = | 1 BND | 2023-07-11 |
| 1 FJD = | 0.6033 BND | 1.6574 FJD = | 1 BND | 2023-07-10 |
| 1 FJD = | 0.6075 BND | 1.6462 FJD = | 1 BND | 2023-07-09 |
| 1 FJD = | 0.6075 BND | 1.6462 FJD = | 1 BND | 2023-07-08 |
| 1 FJD = | 0.5996 BND | 1.6677 FJD = | 1 BND | 2023-07-07 |
| 1 FJD = | 0.6097 BND | 1.6401 FJD = | 1 BND | 2023-07-06 |
| 1 FJD = | 0.6019 BND | 1.6614 FJD = | 1 BND | 2023-07-05 |
| 1 FJD = | 0.6075 BND | 1.646 FJD = | 1 BND | 2023-07-04 |
| 1 FJD = | 0.6062 BND | 1.6496 FJD = | 1 BND | 2023-07-03 |
| 1 FJD = | 0.6091 BND | 1.6419 FJD = | 1 BND | 2023-07-02 |
| 1 FJD = | 0.6091 BND | 1.6419 FJD = | 1 BND | 2023-07-01 |
| 1 FJD = | 0.6077 BND | 1.6457 FJD = | 1 BND | 2023-06-30 |
| 1 FJD = | 0.6071 BND | 1.6471 FJD = | 1 BND | 2023-06-29 |
| 1 FJD = | 0.604 BND | 1.6556 FJD = | 1 BND | 2023-06-28 |
| 1 FJD = | 0.609 BND | 1.6419 FJD = | 1 BND | 2023-06-27 |
| 1 FJD = | 0.6062 BND | 1.6497 FJD = | 1 BND | 2023-06-26 |
| 1 FJD = | 0.6047 BND | 1.6537 FJD = | 1 BND | 2023-06-25 |
| 1 FJD = | 0.6061 BND | 1.6499 FJD = | 1 BND | 2023-06-23 |
| 1 FJD = | 0.6052 BND | 1.6524 FJD = | 1 BND | 2023-06-22 |
| 1 FJD = | 0.6072 BND | 1.647 FJD = | 1 BND | 2023-06-21 |
| 1 FJD = | 0.6065 BND | 1.6489 FJD = | 1 BND | 2023-06-20 |
| 1 FJD = | 0.6076 BND | 1.6459 FJD = | 1 BND | 2023-06-19 |
| 1 FJD = | 0.6067 BND | 1.6482 FJD = | 1 BND | 2023-06-18 |
| 1 FJD = | 0.6073 BND | 1.6465 FJD = | 1 BND | 2023-06-17 |
| 1 FJD = | 0.6051 BND | 1.6526 FJD = | 1 BND | 2023-06-16 |
| 1 FJD = | 0.6058 BND | 1.6507 FJD = | 1 BND | 2023-06-15 |
| 1 FJD = | 0.6066 BND | 1.6486 FJD = | 1 BND | 2023-06-14 |
| 1 FJD = | 0.6066 BND | 1.6485 FJD = | 1 BND | 2023-06-13 |
| 1 FJD = | 0.6075 BND | 1.6462 FJD = | 1 BND | 2023-06-12 |
| 1 FJD = | 0.6051 BND | 1.6526 FJD = | 1 BND | 2023-06-11 |
| 1 FJD = | 0.6051 BND | 1.6526 FJD = | 1 BND | 2023-06-10 |
| 1 FJD = | 0.6023 BND | 1.6603 FJD = | 1 BND | 2023-06-09 |
| 1 FJD = | 0.6037 BND | 1.6563 FJD = | 1 BND | 2023-06-08 |
| 1 FJD = | 0.6046 BND | 1.6539 FJD = | 1 BND | 2023-06-07 |
| 1 FJD = | 0.6047 BND | 1.6538 FJD = | 1 BND | 2023-06-06 |
| 1 FJD = | 0.6044 BND | 1.6545 FJD = | 1 BND | 2023-06-05 |
| 1 FJD = | 0.5965 BND | 1.6765 FJD = | 1 BND | 2023-06-04 |
| 1 FJD = | 0.5944 BND | 1.6824 FJD = | 1 BND | 2023-06-03 |
| 1 FJD = | 0.6014 BND | 1.6628 FJD = | 1 BND | 2023-06-02 |
| 1 FJD = | 0.601 BND | 1.6638 FJD = | 1 BND | 2023-06-01 |
| 1 FJD = | 0.5988 BND | 1.67 FJD = | 1 BND | 2023-05-31 |
| 1 FJD = | 0.602 BND | 1.6611 FJD = | 1 BND | 2023-05-30 |
| 1 FJD = | 0.6016 BND | 1.6621 FJD = | 1 BND | 2023-05-29 |
| 1 FJD = | 0.6008 BND | 1.6644 FJD = | 1 BND | 2023-05-28 |
| 1 FJD = | 0.6008 BND | 1.6644 FJD = | 1 BND | 2023-05-27 |
| 1 FJD = | 0.6011 BND | 1.6637 FJD = | 1 BND | 2023-05-26 |
| 1 FJD = | 0.6013 BND | 1.663 FJD = | 1 BND | 2023-05-25 |
| 1 FJD = | 0.6065 BND | 1.6487 FJD = | 1 BND | 2023-05-24 |
| 1 FJD = | 0.602 BND | 1.6612 FJD = | 1 BND | 2023-05-23 |
| 1 FJD = | 0.6055 BND | 1.6514 FJD = | 1 BND | 2023-05-22 |
| 1 FJD = | 0.6073 BND | 1.6467 FJD = | 1 BND | 2023-05-21 |
| 1 FJD = | 0.6073 BND | 1.6467 FJD = | 1 BND | 2023-05-20 |
| 1 FJD = | 0.6054 BND | 1.6519 FJD = | 1 BND | 2023-05-19 |
| 1 FJD = | 0.6053 BND | 1.652 FJD = | 1 BND | 2023-05-18 |
| 1 FJD = | 0.6039 BND | 1.656 FJD = | 1 BND | 2023-05-17 |
| 1 FJD = | 0.6048 BND | 1.6535 FJD = | 1 BND | 2023-05-16 |
| 1 FJD = | 0.6033 BND | 1.6575 FJD = | 1 BND | 2023-05-15 |
| 1 FJD = | 0.5986 BND | 1.6706 FJD = | 1 BND | 2023-05-14 |
| 1 FJD = | 0.601 BND | 1.664 FJD = | 1 BND | 2023-05-13 |
| 1 FJD = | 0.5961 BND | 1.6777 FJD = | 1 BND | 2023-05-12 |
| 1 FJD = | 0.6036 BND | 1.6567 FJD = | 1 BND | 2023-05-11 |
| 1 FJD = | 0.6039 BND | 1.6558 FJD = | 1 BND | 2023-05-10 |
| 1 FJD = | 0.5979 BND | 1.6725 FJD = | 1 BND | 2023-05-09 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2023-05-08 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2023-05-07 |
| 1 FJD = | 0.6017 BND | 1.662 FJD = | 1 BND | 2023-05-06 |
| 1 FJD = | 0.6013 BND | 1.663 FJD = | 1 BND | 2023-05-05 |
| 1 FJD = | 0.5959 BND | 1.6781 FJD = | 1 BND | 2023-05-04 |
| 1 FJD = | 0.5999 BND | 1.6668 FJD = | 1 BND | 2023-05-03 |
| 1 FJD = | 0.598 BND | 1.6723 FJD = | 1 BND | 2023-05-02 |
| 1 FJD = | 0.5937 BND | 1.6842 FJD = | 1 BND | 2023-05-01 |
| 1 FJD = | 0.5937 BND | 1.6842 FJD = | 1 BND | 2023-04-30 |
| 1 FJD = | 0.5998 BND | 1.6673 FJD = | 1 BND | 2023-04-29 |
| 1 FJD = | 0.6024 BND | 1.6599 FJD = | 1 BND | 2023-04-28 |
| 1 FJD = | 0.6005 BND | 1.6654 FJD = | 1 BND | 2023-04-27 |
| 1 FJD = | 0.6044 BND | 1.6545 FJD = | 1 BND | 2023-04-26 |
| 1 FJD = | 0.5942 BND | 1.6829 FJD = | 1 BND | 2023-04-25 |
| 1 FJD = | 0.6008 BND | 1.6645 FJD = | 1 BND | 2023-04-24 |
| 1 FJD = | 0.6021 BND | 1.661 FJD = | 1 BND | 2023-04-23 |
| 1 FJD = | 0.6021 BND | 1.661 FJD = | 1 BND | 2023-04-22 |
| 1 FJD = | 0.6034 BND | 1.6571 FJD = | 1 BND | 2023-04-21 |
| 1 FJD = | 0.6027 BND | 1.6591 FJD = | 1 BND | 2023-04-20 |