Last Year History for FJD/BDT
| FJD | BDT | FJD | BDT | Date |
|---|---|---|---|---|
| 1 FJD = | 48.3917 BDT | 0.0207 FJD = | 1 BDT | 2024-04-19 |
| 1 FJD = | 48.1948 BDT | 0.0207 FJD = | 1 BDT | 2024-04-18 |
| 1 FJD = | 48.2625 BDT | 0.0207 FJD = | 1 BDT | 2024-04-17 |
| 1 FJD = | 48.3681 BDT | 0.0207 FJD = | 1 BDT | 2024-04-16 |
| 1 FJD = | 48.4282 BDT | 0.0206 FJD = | 1 BDT | 2024-04-15 |
| 1 FJD = | 48.2715 BDT | 0.0207 FJD = | 1 BDT | 2024-04-14 |
| 1 FJD = | 48.1004 BDT | 0.0208 FJD = | 1 BDT | 2024-04-13 |
| 1 FJD = | 48.5463 BDT | 0.0206 FJD = | 1 BDT | 2024-04-12 |
| 1 FJD = | 49.1743 BDT | 0.0203 FJD = | 1 BDT | 2024-04-11 |
| 1 FJD = | 49.1027 BDT | 0.0204 FJD = | 1 BDT | 2024-04-10 |
| 1 FJD = | 48.8836 BDT | 0.0205 FJD = | 1 BDT | 2024-04-09 |
| 1 FJD = | 48.8831 BDT | 0.0205 FJD = | 1 BDT | 2024-04-08 |
| 1 FJD = | 48.7707 BDT | 0.0205 FJD = | 1 BDT | 2024-04-07 |
| 1 FJD = | 48.7707 BDT | 0.0205 FJD = | 1 BDT | 2024-04-06 |
| 1 FJD = | 48.9542 BDT | 0.0204 FJD = | 1 BDT | 2024-04-05 |
| 1 FJD = | 48.6203 BDT | 0.0206 FJD = | 1 BDT | 2024-04-04 |
| 1 FJD = | 48.4671 BDT | 0.0206 FJD = | 1 BDT | 2024-04-03 |
| 1 FJD = | 48.5427 BDT | 0.0206 FJD = | 1 BDT | 2024-04-02 |
| 1 FJD = | 48.6083 BDT | 0.0206 FJD = | 1 BDT | 2024-04-01 |
| 1 FJD = | 48.5644 BDT | 0.0206 FJD = | 1 BDT | 2024-03-31 |
| 1 FJD = | 48.5644 BDT | 0.0206 FJD = | 1 BDT | 2024-03-30 |
| 1 FJD = | 48.6699 BDT | 0.0205 FJD = | 1 BDT | 2024-03-29 |
| 1 FJD = | 48.5395 BDT | 0.0206 FJD = | 1 BDT | 2024-03-28 |
| 1 FJD = | 48.8122 BDT | 0.0205 FJD = | 1 BDT | 2024-03-27 |
| 1 FJD = | 48.7538 BDT | 0.0205 FJD = | 1 BDT | 2024-03-26 |
| 1 FJD = | 48.1023 BDT | 0.0208 FJD = | 1 BDT | 2024-03-25 |
| 1 FJD = | 48.0852 BDT | 0.0208 FJD = | 1 BDT | 2024-03-24 |
| 1 FJD = | 48.0852 BDT | 0.0208 FJD = | 1 BDT | 2024-03-23 |
| 1 FJD = | 48.2956 BDT | 0.0207 FJD = | 1 BDT | 2024-03-22 |
| 1 FJD = | 48.0048 BDT | 0.0208 FJD = | 1 BDT | 2024-03-21 |
| 1 FJD = | 48.1899 BDT | 0.0208 FJD = | 1 BDT | 2024-03-20 |
| 1 FJD = | 48.5404 BDT | 0.0206 FJD = | 1 BDT | 2024-03-19 |
| 1 FJD = | 48.4278 BDT | 0.0206 FJD = | 1 BDT | 2024-03-18 |
| 1 FJD = | 48.9615 BDT | 0.0204 FJD = | 1 BDT | 2024-03-17 |
| 1 FJD = | 48.9615 BDT | 0.0204 FJD = | 1 BDT | 2024-03-16 |
| 1 FJD = | 49.2573 BDT | 0.0203 FJD = | 1 BDT | 2024-03-15 |
| 1 FJD = | 49.2235 BDT | 0.0203 FJD = | 1 BDT | 2024-03-14 |
| 1 FJD = | 49.2237 BDT | 0.0203 FJD = | 1 BDT | 2024-03-13 |
| 1 FJD = | 49.2657 BDT | 0.0203 FJD = | 1 BDT | 2024-03-12 |
| 1 FJD = | 48.7238 BDT | 0.0205 FJD = | 1 BDT | 2024-03-11 |
| 1 FJD = | 49.218 BDT | 0.0203 FJD = | 1 BDT | 2024-03-10 |
| 1 FJD = | 49.218 BDT | 0.0203 FJD = | 1 BDT | 2024-03-09 |
| 1 FJD = | 49.0878 BDT | 0.0204 FJD = | 1 BDT | 2024-03-08 |
| 1 FJD = | 49.0754 BDT | 0.0204 FJD = | 1 BDT | 2024-03-07 |
| 1 FJD = | 48.8977 BDT | 0.0205 FJD = | 1 BDT | 2024-03-06 |
| 1 FJD = | 48.8121 BDT | 0.0205 FJD = | 1 BDT | 2024-03-05 |
| 1 FJD = | 48.7752 BDT | 0.0205 FJD = | 1 BDT | 2024-03-04 |
| 1 FJD = | 48.7226 BDT | 0.0205 FJD = | 1 BDT | 2024-03-03 |
| 1 FJD = | 48.7226 BDT | 0.0205 FJD = | 1 BDT | 2024-03-02 |
| 1 FJD = | 48.8758 BDT | 0.0205 FJD = | 1 BDT | 2024-03-01 |
| 1 FJD = | 48.1927 BDT | 0.0208 FJD = | 1 BDT | 2024-02-29 |
| 1 FJD = | 48.5668 BDT | 0.0206 FJD = | 1 BDT | 2024-02-28 |
| 1 FJD = | 48.4935 BDT | 0.0206 FJD = | 1 BDT | 2024-02-27 |
| 1 FJD = | 48.6229 BDT | 0.0206 FJD = | 1 BDT | 2024-02-26 |
| 1 FJD = | 49.0591 BDT | 0.0204 FJD = | 1 BDT | 2024-02-25 |
| 1 FJD = | 49.0591 BDT | 0.0204 FJD = | 1 BDT | 2024-02-24 |
| 1 FJD = | 49.2197 BDT | 0.0203 FJD = | 1 BDT | 2024-02-23 |
| 1 FJD = | 48.9777 BDT | 0.0204 FJD = | 1 BDT | 2024-02-22 |
| 1 FJD = | 48.4499 BDT | 0.0206 FJD = | 1 BDT | 2024-02-21 |
| 1 FJD = | 48.4859 BDT | 0.0206 FJD = | 1 BDT | 2024-02-20 |
| 1 FJD = | 48.9256 BDT | 0.0204 FJD = | 1 BDT | 2024-02-19 |
| 1 FJD = | 48.9065 BDT | 0.0204 FJD = | 1 BDT | 2024-02-18 |
| 1 FJD = | 48.9199 BDT | 0.0204 FJD = | 1 BDT | 2024-02-17 |
| 1 FJD = | 48.7257 BDT | 0.0205 FJD = | 1 BDT | 2024-02-16 |
| 1 FJD = | 48.6824 BDT | 0.0205 FJD = | 1 BDT | 2024-02-15 |
| 1 FJD = | 48.974 BDT | 0.0204 FJD = | 1 BDT | 2024-02-14 |
| 1 FJD = | 48.8626 BDT | 0.0205 FJD = | 1 BDT | 2024-02-13 |
| 1 FJD = | 48.8052 BDT | 0.0205 FJD = | 1 BDT | 2024-02-12 |
| 1 FJD = | 48.8913 BDT | 0.0205 FJD = | 1 BDT | 2024-02-11 |
| 1 FJD = | 48.8913 BDT | 0.0205 FJD = | 1 BDT | 2024-02-10 |
| 1 FJD = | 48.8286 BDT | 0.0205 FJD = | 1 BDT | 2024-02-09 |
| 1 FJD = | 48.7802 BDT | 0.0205 FJD = | 1 BDT | 2024-02-08 |
| 1 FJD = | 48.7371 BDT | 0.0205 FJD = | 1 BDT | 2024-02-07 |
| 1 FJD = | 48.7507 BDT | 0.0205 FJD = | 1 BDT | 2024-02-06 |
| 1 FJD = | 49.2157 BDT | 0.0203 FJD = | 1 BDT | 2024-02-05 |
| 1 FJD = | 48.7934 BDT | 0.0205 FJD = | 1 BDT | 2024-02-04 |
| 1 FJD = | 48.7934 BDT | 0.0205 FJD = | 1 BDT | 2024-02-03 |
| 1 FJD = | 48.9013 BDT | 0.0204 FJD = | 1 BDT | 2024-02-02 |
| 1 FJD = | 48.975 BDT | 0.0204 FJD = | 1 BDT | 2024-02-01 |
| 1 FJD = | 49.0841 BDT | 0.0204 FJD = | 1 BDT | 2024-01-31 |
| 1 FJD = | 49.0672 BDT | 0.0204 FJD = | 1 BDT | 2024-01-30 |
| 1 FJD = | 49.2289 BDT | 0.0203 FJD = | 1 BDT | 2024-01-29 |
| 1 FJD = | 49.036 BDT | 0.0204 FJD = | 1 BDT | 2024-01-28 |
| 1 FJD = | 49.036 BDT | 0.0204 FJD = | 1 BDT | 2024-01-27 |
| 1 FJD = | 49.2949 BDT | 0.0203 FJD = | 1 BDT | 2024-01-26 |
| 1 FJD = | 49.156 BDT | 0.0203 FJD = | 1 BDT | 2024-01-25 |
| 1 FJD = | 48.4694 BDT | 0.0206 FJD = | 1 BDT | 2024-01-24 |
| 1 FJD = | 48.4274 BDT | 0.0206 FJD = | 1 BDT | 2024-01-23 |
| 1 FJD = | 48.4438 BDT | 0.0206 FJD = | 1 BDT | 2024-01-22 |
| 1 FJD = | 48.9636 BDT | 0.0204 FJD = | 1 BDT | 2024-01-21 |
| 1 FJD = | 49.1202 BDT | 0.0204 FJD = | 1 BDT | 2024-01-20 |
| 1 FJD = | 49.1088 BDT | 0.0204 FJD = | 1 BDT | 2024-01-19 |
| 1 FJD = | 48.9541 BDT | 0.0204 FJD = | 1 BDT | 2024-01-18 |
| 1 FJD = | 49.0707 BDT | 0.0204 FJD = | 1 BDT | 2024-01-17 |
| 1 FJD = | 49.2582 BDT | 0.0203 FJD = | 1 BDT | 2024-01-16 |
| 1 FJD = | 49.4162 BDT | 0.0202 FJD = | 1 BDT | 2024-01-15 |
| 1 FJD = | 49.5685 BDT | 0.0202 FJD = | 1 BDT | 2024-01-14 |
| 1 FJD = | 49.5685 BDT | 0.0202 FJD = | 1 BDT | 2024-01-13 |
| 1 FJD = | 48.9499 BDT | 0.0204 FJD = | 1 BDT | 2024-01-12 |
| 1 FJD = | 48.8323 BDT | 0.0205 FJD = | 1 BDT | 2024-01-11 |
| 1 FJD = | 49.0081 BDT | 0.0204 FJD = | 1 BDT | 2024-01-10 |
| 1 FJD = | 48.9916 BDT | 0.0204 FJD = | 1 BDT | 2024-01-09 |
| 1 FJD = | 49.5314 BDT | 0.0202 FJD = | 1 BDT | 2024-01-08 |
| 1 FJD = | 49.3924 BDT | 0.0202 FJD = | 1 BDT | 2024-01-07 |
| 1 FJD = | 49.3924 BDT | 0.0202 FJD = | 1 BDT | 2024-01-06 |
| 1 FJD = | 49.4472 BDT | 0.0202 FJD = | 1 BDT | 2024-01-05 |
| 1 FJD = | 49.129 BDT | 0.0204 FJD = | 1 BDT | 2024-01-04 |
| 1 FJD = | 49.2816 BDT | 0.0203 FJD = | 1 BDT | 2024-01-03 |
| 1 FJD = | 49.6432 BDT | 0.0201 FJD = | 1 BDT | 2024-01-02 |
| 1 FJD = | 50.1396 BDT | 0.0199 FJD = | 1 BDT | 2024-01-01 |
| 1 FJD = | 50.0941 BDT | 0.02 FJD = | 1 BDT | 2023-12-31 |
| 1 FJD = | 50.003 BDT | 0.02 FJD = | 1 BDT | 2023-12-30 |
| 1 FJD = | 50.1541 BDT | 0.0199 FJD = | 1 BDT | 2023-12-29 |
| 1 FJD = | 49.8581 BDT | 0.0201 FJD = | 1 BDT | 2023-12-28 |
| 1 FJD = | 50.1453 BDT | 0.0199 FJD = | 1 BDT | 2023-12-27 |
| 1 FJD = | 50.0027 BDT | 0.02 FJD = | 1 BDT | 2023-12-26 |
| 1 FJD = | 50.0027 BDT | 0.02 FJD = | 1 BDT | 2023-12-25 |
| 1 FJD = | 49.9068 BDT | 0.02 FJD = | 1 BDT | 2023-12-24 |
| 1 FJD = | 49.9068 BDT | 0.02 FJD = | 1 BDT | 2023-12-23 |
| 1 FJD = | 49.8433 BDT | 0.0201 FJD = | 1 BDT | 2023-12-22 |
| 1 FJD = | 49.6402 BDT | 0.0201 FJD = | 1 BDT | 2023-12-21 |
| 1 FJD = | 49.6342 BDT | 0.0201 FJD = | 1 BDT | 2023-12-20 |
| 1 FJD = | 49.592 BDT | 0.0202 FJD = | 1 BDT | 2023-12-19 |
| 1 FJD = | 50.0206 BDT | 0.02 FJD = | 1 BDT | 2023-12-18 |
| 1 FJD = | 49.9975 BDT | 0.02 FJD = | 1 BDT | 2023-12-17 |
| 1 FJD = | 49.9975 BDT | 0.02 FJD = | 1 BDT | 2023-12-16 |
| 1 FJD = | 49.4817 BDT | 0.0202 FJD = | 1 BDT | 2023-12-15 |
| 1 FJD = | 49.1816 BDT | 0.0203 FJD = | 1 BDT | 2023-12-14 |
| 1 FJD = | 49.0717 BDT | 0.0204 FJD = | 1 BDT | 2023-12-13 |
| 1 FJD = | 49.2613 BDT | 0.0203 FJD = | 1 BDT | 2023-12-12 |
| 1 FJD = | 49.1841 BDT | 0.0203 FJD = | 1 BDT | 2023-12-11 |
| 1 FJD = | 49.1996 BDT | 0.0203 FJD = | 1 BDT | 2023-12-10 |
| 1 FJD = | 49.1996 BDT | 0.0203 FJD = | 1 BDT | 2023-12-09 |
| 1 FJD = | 49.2222 BDT | 0.0203 FJD = | 1 BDT | 2023-12-08 |
| 1 FJD = | 49.2095 BDT | 0.0203 FJD = | 1 BDT | 2023-12-07 |
| 1 FJD = | 49.2924 BDT | 0.0203 FJD = | 1 BDT | 2023-12-06 |
| 1 FJD = | 49.3367 BDT | 0.0203 FJD = | 1 BDT | 2023-12-05 |
| 1 FJD = | 49.6779 BDT | 0.0201 FJD = | 1 BDT | 2023-12-04 |
| 1 FJD = | 49.656 BDT | 0.0201 FJD = | 1 BDT | 2023-12-03 |
| 1 FJD = | 49.6578 BDT | 0.0201 FJD = | 1 BDT | 2023-12-02 |
| 1 FJD = | 49.4854 BDT | 0.0202 FJD = | 1 BDT | 2023-12-01 |
| 1 FJD = | 49.4751 BDT | 0.0202 FJD = | 1 BDT | 2023-11-30 |
| 1 FJD = | 49.1907 BDT | 0.0203 FJD = | 1 BDT | 2023-11-29 |
| 1 FJD = | 49.3007 BDT | 0.0203 FJD = | 1 BDT | 2023-11-28 |
| 1 FJD = | 49.1755 BDT | 0.0203 FJD = | 1 BDT | 2023-11-27 |
| 1 FJD = | 49.1172 BDT | 0.0204 FJD = | 1 BDT | 2023-11-26 |
| 1 FJD = | 49.2477 BDT | 0.0203 FJD = | 1 BDT | 2023-11-25 |
| 1 FJD = | 49.2845 BDT | 0.0203 FJD = | 1 BDT | 2023-11-24 |
| 1 FJD = | 49.4306 BDT | 0.0202 FJD = | 1 BDT | 2023-11-23 |
| 1 FJD = | 49.4736 BDT | 0.0202 FJD = | 1 BDT | 2023-11-22 |
| 1 FJD = | 49.3501 BDT | 0.0203 FJD = | 1 BDT | 2023-11-21 |
| 1 FJD = | 48.9975 BDT | 0.0204 FJD = | 1 BDT | 2023-11-20 |
| 1 FJD = | 48.1485 BDT | 0.0208 FJD = | 1 BDT | 2023-11-19 |
| 1 FJD = | 48.1485 BDT | 0.0208 FJD = | 1 BDT | 2023-11-18 |
| 1 FJD = | 48.3831 BDT | 0.0207 FJD = | 1 BDT | 2023-11-17 |
| 1 FJD = | 48.7376 BDT | 0.0205 FJD = | 1 BDT | 2023-11-16 |
| 1 FJD = | 48.5374 BDT | 0.0206 FJD = | 1 BDT | 2023-11-15 |
| 1 FJD = | 48.5771 BDT | 0.0206 FJD = | 1 BDT | 2023-11-14 |
| 1 FJD = | 48.3523 BDT | 0.0207 FJD = | 1 BDT | 2023-11-13 |
| 1 FJD = | 48.2213 BDT | 0.0207 FJD = | 1 BDT | 2023-11-12 |
| 1 FJD = | 48.2213 BDT | 0.0207 FJD = | 1 BDT | 2023-11-11 |
| 1 FJD = | 48.4849 BDT | 0.0206 FJD = | 1 BDT | 2023-11-10 |
| 1 FJD = | 48.6261 BDT | 0.0206 FJD = | 1 BDT | 2023-11-09 |
| 1 FJD = | 48.5255 BDT | 0.0206 FJD = | 1 BDT | 2023-11-08 |
| 1 FJD = | 48.7966 BDT | 0.0205 FJD = | 1 BDT | 2023-11-07 |
| 1 FJD = | 48.7679 BDT | 0.0205 FJD = | 1 BDT | 2023-11-06 |
| 1 FJD = | 48.7598 BDT | 0.0205 FJD = | 1 BDT | 2023-11-05 |
| 1 FJD = | 48.7598 BDT | 0.0205 FJD = | 1 BDT | 2023-11-04 |
| 1 FJD = | 48.9127 BDT | 0.0204 FJD = | 1 BDT | 2023-11-03 |
| 1 FJD = | 48.3481 BDT | 0.0207 FJD = | 1 BDT | 2023-11-02 |
| 1 FJD = | 48.1572 BDT | 0.0208 FJD = | 1 BDT | 2023-11-01 |
| 1 FJD = | 48.2566 BDT | 0.0207 FJD = | 1 BDT | 2023-10-31 |
| 1 FJD = | 48.2863 BDT | 0.0207 FJD = | 1 BDT | 2023-10-30 |
| 1 FJD = | 48.0928 BDT | 0.0208 FJD = | 1 BDT | 2023-10-29 |
| 1 FJD = | 48.0928 BDT | 0.0208 FJD = | 1 BDT | 2023-10-28 |
| 1 FJD = | 48.1751 BDT | 0.0208 FJD = | 1 BDT | 2023-10-27 |
| 1 FJD = | 48.2208 BDT | 0.0207 FJD = | 1 BDT | 2023-10-26 |
| 1 FJD = | 48.3481 BDT | 0.0207 FJD = | 1 BDT | 2023-10-25 |
| 1 FJD = | 47.9904 BDT | 0.0208 FJD = | 1 BDT | 2023-10-24 |
| 1 FJD = | 48.1063 BDT | 0.0208 FJD = | 1 BDT | 2023-10-23 |
| 1 FJD = | 48.0934 BDT | 0.0208 FJD = | 1 BDT | 2023-10-22 |
| 1 FJD = | 48.0934 BDT | 0.0208 FJD = | 1 BDT | 2023-10-21 |
| 1 FJD = | 48.055 BDT | 0.0208 FJD = | 1 BDT | 2023-10-20 |
| 1 FJD = | 48.2003 BDT | 0.0207 FJD = | 1 BDT | 2023-10-19 |
| 1 FJD = | 48.4031 BDT | 0.0207 FJD = | 1 BDT | 2023-10-18 |
| 1 FJD = | 48.2356 BDT | 0.0207 FJD = | 1 BDT | 2023-10-17 |
| 1 FJD = | 48.3328 BDT | 0.0207 FJD = | 1 BDT | 2023-10-16 |
| 1 FJD = | 48.2305 BDT | 0.0207 FJD = | 1 BDT | 2023-10-15 |
| 1 FJD = | 48.2305 BDT | 0.0207 FJD = | 1 BDT | 2023-10-14 |
| 1 FJD = | 48.6747 BDT | 0.0205 FJD = | 1 BDT | 2023-10-13 |
| 1 FJD = | 48.5911 BDT | 0.0206 FJD = | 1 BDT | 2023-10-12 |
| 1 FJD = | 48.678 BDT | 0.0205 FJD = | 1 BDT | 2023-10-11 |
| 1 FJD = | 48.526 BDT | 0.0206 FJD = | 1 BDT | 2023-10-10 |
| 1 FJD = | 48.4368 BDT | 0.0206 FJD = | 1 BDT | 2023-10-09 |
| 1 FJD = | 48.3799 BDT | 0.0207 FJD = | 1 BDT | 2023-10-08 |
| 1 FJD = | 48.3799 BDT | 0.0207 FJD = | 1 BDT | 2023-10-07 |
| 1 FJD = | 48.3922 BDT | 0.0207 FJD = | 1 BDT | 2023-10-06 |
| 1 FJD = | 48.2597 BDT | 0.0207 FJD = | 1 BDT | 2023-10-05 |
| 1 FJD = | 48.3312 BDT | 0.0207 FJD = | 1 BDT | 2023-10-04 |
| 1 FJD = | 48.5792 BDT | 0.0206 FJD = | 1 BDT | 2023-10-03 |
| 1 FJD = | 48.8052 BDT | 0.0205 FJD = | 1 BDT | 2023-10-02 |
| 1 FJD = | 48.1501 BDT | 0.0208 FJD = | 1 BDT | 2023-10-01 |
| 1 FJD = | 48.1501 BDT | 0.0208 FJD = | 1 BDT | 2023-09-30 |
| 1 FJD = | 47.9335 BDT | 0.0209 FJD = | 1 BDT | 2023-09-29 |
| 1 FJD = | 48.8403 BDT | 0.0205 FJD = | 1 BDT | 2023-09-28 |
| 1 FJD = | 48.1256 BDT | 0.0208 FJD = | 1 BDT | 2023-09-27 |
| 1 FJD = | 48.8985 BDT | 0.0205 FJD = | 1 BDT | 2023-09-26 |
| 1 FJD = | 48.3299 BDT | 0.0207 FJD = | 1 BDT | 2023-09-25 |
| 1 FJD = | 48.3222 BDT | 0.0207 FJD = | 1 BDT | 2023-09-24 |
| 1 FJD = | 48.3222 BDT | 0.0207 FJD = | 1 BDT | 2023-09-23 |
| 1 FJD = | 48.4437 BDT | 0.0206 FJD = | 1 BDT | 2023-09-22 |
| 1 FJD = | 48.6813 BDT | 0.0205 FJD = | 1 BDT | 2023-09-21 |
| 1 FJD = | 48.6117 BDT | 0.0206 FJD = | 1 BDT | 2023-09-20 |
| 1 FJD = | 48.4015 BDT | 0.0207 FJD = | 1 BDT | 2023-09-19 |
| 1 FJD = | 48.3489 BDT | 0.0207 FJD = | 1 BDT | 2023-09-18 |
| 1 FJD = | 48.2974 BDT | 0.0207 FJD = | 1 BDT | 2023-09-17 |
| 1 FJD = | 48.2974 BDT | 0.0207 FJD = | 1 BDT | 2023-09-16 |
| 1 FJD = | 48.8826 BDT | 0.0205 FJD = | 1 BDT | 2023-09-15 |
| 1 FJD = | 48.4158 BDT | 0.0207 FJD = | 1 BDT | 2023-09-14 |
| 1 FJD = | 48.1707 BDT | 0.0208 FJD = | 1 BDT | 2023-09-13 |
| 1 FJD = | 48.3572 BDT | 0.0207 FJD = | 1 BDT | 2023-09-12 |
| 1 FJD = | 48.3957 BDT | 0.0207 FJD = | 1 BDT | 2023-09-11 |
| 1 FJD = | 48.1874 BDT | 0.0208 FJD = | 1 BDT | 2023-09-10 |
| 1 FJD = | 48.237 BDT | 0.0207 FJD = | 1 BDT | 2023-09-09 |
| 1 FJD = | 48.297 BDT | 0.0207 FJD = | 1 BDT | 2023-09-08 |
| 1 FJD = | 48.3495 BDT | 0.0207 FJD = | 1 BDT | 2023-09-07 |
| 1 FJD = | 48.3757 BDT | 0.0207 FJD = | 1 BDT | 2023-09-06 |
| 1 FJD = | 48.4051 BDT | 0.0207 FJD = | 1 BDT | 2023-09-05 |
| 1 FJD = | 48.657 BDT | 0.0206 FJD = | 1 BDT | 2023-09-04 |
| 1 FJD = | 48.5621 BDT | 0.0206 FJD = | 1 BDT | 2023-09-03 |
| 1 FJD = | 48.5621 BDT | 0.0206 FJD = | 1 BDT | 2023-09-02 |
| 1 FJD = | 48.5868 BDT | 0.0206 FJD = | 1 BDT | 2023-09-01 |
| 1 FJD = | 48.2192 BDT | 0.0207 FJD = | 1 BDT | 2023-08-31 |
| 1 FJD = | 48.2121 BDT | 0.0207 FJD = | 1 BDT | 2023-08-30 |
| 1 FJD = | 48.2334 BDT | 0.0207 FJD = | 1 BDT | 2023-08-29 |
| 1 FJD = | 48.1674 BDT | 0.0208 FJD = | 1 BDT | 2023-08-28 |
| 1 FJD = | 48.2054 BDT | 0.0207 FJD = | 1 BDT | 2023-08-27 |
| 1 FJD = | 48.2054 BDT | 0.0207 FJD = | 1 BDT | 2023-08-26 |
| 1 FJD = | 48.4475 BDT | 0.0206 FJD = | 1 BDT | 2023-08-25 |
| 1 FJD = | 48.1559 BDT | 0.0208 FJD = | 1 BDT | 2023-08-24 |
| 1 FJD = | 48.4431 BDT | 0.0206 FJD = | 1 BDT | 2023-08-23 |
| 1 FJD = | 48.4783 BDT | 0.0206 FJD = | 1 BDT | 2023-08-22 |
| 1 FJD = | 48.2345 BDT | 0.0207 FJD = | 1 BDT | 2023-08-21 |
| 1 FJD = | 48.043 BDT | 0.0208 FJD = | 1 BDT | 2023-08-20 |
| 1 FJD = | 47.6518 BDT | 0.021 FJD = | 1 BDT | 2023-08-19 |
| 1 FJD = | 48.1583 BDT | 0.0208 FJD = | 1 BDT | 2023-08-18 |
| 1 FJD = | 48.4266 BDT | 0.0206 FJD = | 1 BDT | 2023-08-17 |
| 1 FJD = | 48.5263 BDT | 0.0206 FJD = | 1 BDT | 2023-08-16 |
| 1 FJD = | 48.5997 BDT | 0.0206 FJD = | 1 BDT | 2023-08-15 |
| 1 FJD = | 48.8591 BDT | 0.0205 FJD = | 1 BDT | 2023-08-14 |
| 1 FJD = | 48.8798 BDT | 0.0205 FJD = | 1 BDT | 2023-08-13 |
| 1 FJD = | 48.8798 BDT | 0.0205 FJD = | 1 BDT | 2023-08-12 |
| 1 FJD = | 48.9248 BDT | 0.0204 FJD = | 1 BDT | 2023-08-11 |
| 1 FJD = | 48.9589 BDT | 0.0204 FJD = | 1 BDT | 2023-08-10 |
| 1 FJD = | 48.8971 BDT | 0.0205 FJD = | 1 BDT | 2023-08-09 |
| 1 FJD = | 48.7084 BDT | 0.0205 FJD = | 1 BDT | 2023-08-08 |
| 1 FJD = | 48.8437 BDT | 0.0205 FJD = | 1 BDT | 2023-08-07 |
| 1 FJD = | 48.7693 BDT | 0.0205 FJD = | 1 BDT | 2023-08-06 |
| 1 FJD = | 48.7693 BDT | 0.0205 FJD = | 1 BDT | 2023-08-05 |
| 1 FJD = | 48.0422 BDT | 0.0208 FJD = | 1 BDT | 2023-08-04 |
| 1 FJD = | 48.4627 BDT | 0.0206 FJD = | 1 BDT | 2023-08-03 |
| 1 FJD = | 48.914 BDT | 0.0204 FJD = | 1 BDT | 2023-08-02 |
| 1 FJD = | 49.1331 BDT | 0.0204 FJD = | 1 BDT | 2023-08-01 |
| 1 FJD = | 48.8604 BDT | 0.0205 FJD = | 1 BDT | 2023-07-31 |
| 1 FJD = | 48.7292 BDT | 0.0205 FJD = | 1 BDT | 2023-07-30 |
| 1 FJD = | 48.7292 BDT | 0.0205 FJD = | 1 BDT | 2023-07-29 |
| 1 FJD = | 49.6195 BDT | 0.0202 FJD = | 1 BDT | 2023-07-28 |
| 1 FJD = | 48.905 BDT | 0.0204 FJD = | 1 BDT | 2023-07-27 |
| 1 FJD = | 48.9226 BDT | 0.0204 FJD = | 1 BDT | 2023-07-26 |
| 1 FJD = | 49.0409 BDT | 0.0204 FJD = | 1 BDT | 2023-07-25 |
| 1 FJD = | 49.1473 BDT | 0.0203 FJD = | 1 BDT | 2023-07-24 |
| 1 FJD = | 48.9001 BDT | 0.0204 FJD = | 1 BDT | 2023-07-23 |
| 1 FJD = | 48.9001 BDT | 0.0204 FJD = | 1 BDT | 2023-07-22 |
| 1 FJD = | 49.2219 BDT | 0.0203 FJD = | 1 BDT | 2023-07-21 |
| 1 FJD = | 48.9226 BDT | 0.0204 FJD = | 1 BDT | 2023-07-20 |
| 1 FJD = | 49.0475 BDT | 0.0204 FJD = | 1 BDT | 2023-07-19 |
| 1 FJD = | 49.5275 BDT | 0.0202 FJD = | 1 BDT | 2023-07-18 |
| 1 FJD = | 49.6122 BDT | 0.0202 FJD = | 1 BDT | 2023-07-17 |
| 1 FJD = | 49.7903 BDT | 0.0201 FJD = | 1 BDT | 2023-07-16 |
| 1 FJD = | 49.7903 BDT | 0.0201 FJD = | 1 BDT | 2023-07-15 |
| 1 FJD = | 49.6843 BDT | 0.0201 FJD = | 1 BDT | 2023-07-14 |
| 1 FJD = | 49.1999 BDT | 0.0203 FJD = | 1 BDT | 2023-07-13 |
| 1 FJD = | 49.0263 BDT | 0.0204 FJD = | 1 BDT | 2023-07-12 |
| 1 FJD = | 48.7093 BDT | 0.0205 FJD = | 1 BDT | 2023-07-11 |
| 1 FJD = | 48.4997 BDT | 0.0206 FJD = | 1 BDT | 2023-07-10 |
| 1 FJD = | 48.8281 BDT | 0.0205 FJD = | 1 BDT | 2023-07-09 |
| 1 FJD = | 48.8281 BDT | 0.0205 FJD = | 1 BDT | 2023-07-08 |
| 1 FJD = | 48.2418 BDT | 0.0207 FJD = | 1 BDT | 2023-07-07 |
| 1 FJD = | 48.8915 BDT | 0.0205 FJD = | 1 BDT | 2023-07-06 |
| 1 FJD = | 48.3509 BDT | 0.0207 FJD = | 1 BDT | 2023-07-05 |
| 1 FJD = | 48.6205 BDT | 0.0206 FJD = | 1 BDT | 2023-07-04 |
| 1 FJD = | 48.3363 BDT | 0.0207 FJD = | 1 BDT | 2023-07-03 |
| 1 FJD = | 48.564 BDT | 0.0206 FJD = | 1 BDT | 2023-07-02 |
| 1 FJD = | 48.564 BDT | 0.0206 FJD = | 1 BDT | 2023-07-01 |
| 1 FJD = | 48.6127 BDT | 0.0206 FJD = | 1 BDT | 2023-06-30 |
| 1 FJD = | 48.5814 BDT | 0.0206 FJD = | 1 BDT | 2023-06-29 |
| 1 FJD = | 48.4485 BDT | 0.0206 FJD = | 1 BDT | 2023-06-28 |
| 1 FJD = | 48.6916 BDT | 0.0205 FJD = | 1 BDT | 2023-06-27 |
| 1 FJD = | 48.4738 BDT | 0.0206 FJD = | 1 BDT | 2023-06-26 |
| 1 FJD = | 48.358 BDT | 0.0207 FJD = | 1 BDT | 2023-06-25 |
| 1 FJD = | 48.8789 BDT | 0.0205 FJD = | 1 BDT | 2023-06-23 |
| 1 FJD = | 48.7188 BDT | 0.0205 FJD = | 1 BDT | 2023-06-22 |
| 1 FJD = | 48.9356 BDT | 0.0204 FJD = | 1 BDT | 2023-06-21 |
| 1 FJD = | 48.9555 BDT | 0.0204 FJD = | 1 BDT | 2023-06-20 |
| 1 FJD = | 49.2027 BDT | 0.0203 FJD = | 1 BDT | 2023-06-19 |
| 1 FJD = | 49.1395 BDT | 0.0204 FJD = | 1 BDT | 2023-06-18 |
| 1 FJD = | 49.1886 BDT | 0.0203 FJD = | 1 BDT | 2023-06-17 |
| 1 FJD = | 48.7934 BDT | 0.0205 FJD = | 1 BDT | 2023-06-16 |
| 1 FJD = | 49.3603 BDT | 0.0203 FJD = | 1 BDT | 2023-06-15 |
| 1 FJD = | 49.0224 BDT | 0.0204 FJD = | 1 BDT | 2023-06-14 |
| 1 FJD = | 48.9591 BDT | 0.0204 FJD = | 1 BDT | 2023-06-13 |
| 1 FJD = | 48.9282 BDT | 0.0204 FJD = | 1 BDT | 2023-06-12 |
| 1 FJD = | 48.7394 BDT | 0.0205 FJD = | 1 BDT | 2023-06-11 |
| 1 FJD = | 48.7394 BDT | 0.0205 FJD = | 1 BDT | 2023-06-10 |
| 1 FJD = | 48.3921 BDT | 0.0207 FJD = | 1 BDT | 2023-06-09 |
| 1 FJD = | 48.4199 BDT | 0.0207 FJD = | 1 BDT | 2023-06-08 |
| 1 FJD = | 48.3766 BDT | 0.0207 FJD = | 1 BDT | 2023-06-07 |
| 1 FJD = | 48.1784 BDT | 0.0208 FJD = | 1 BDT | 2023-06-06 |
| 1 FJD = | 48.2138 BDT | 0.0207 FJD = | 1 BDT | 2023-06-05 |
| 1 FJD = | 47.5851 BDT | 0.021 FJD = | 1 BDT | 2023-06-04 |
| 1 FJD = | 47.4201 BDT | 0.0211 FJD = | 1 BDT | 2023-06-03 |
| 1 FJD = | 47.9148 BDT | 0.0209 FJD = | 1 BDT | 2023-06-02 |
| 1 FJD = | 47.6101 BDT | 0.021 FJD = | 1 BDT | 2023-06-01 |
| 1 FJD = | 47.5137 BDT | 0.021 FJD = | 1 BDT | 2023-05-31 |
| 1 FJD = | 47.778 BDT | 0.0209 FJD = | 1 BDT | 2023-05-30 |
| 1 FJD = | 47.6732 BDT | 0.021 FJD = | 1 BDT | 2023-05-29 |
| 1 FJD = | 47.6732 BDT | 0.021 FJD = | 1 BDT | 2023-05-28 |
| 1 FJD = | 47.6611 BDT | 0.021 FJD = | 1 BDT | 2023-05-27 |
| 1 FJD = | 47.5795 BDT | 0.021 FJD = | 1 BDT | 2023-05-26 |
| 1 FJD = | 48.2666 BDT | 0.0207 FJD = | 1 BDT | 2023-05-25 |
| 1 FJD = | 48.2604 BDT | 0.0207 FJD = | 1 BDT | 2023-05-24 |
| 1 FJD = | 47.85 BDT | 0.0209 FJD = | 1 BDT | 2023-05-23 |
| 1 FJD = | 48.2773 BDT | 0.0207 FJD = | 1 BDT | 2023-05-22 |
| 1 FJD = | 48.4117 BDT | 0.0207 FJD = | 1 BDT | 2023-05-21 |
| 1 FJD = | 48.4194 BDT | 0.0207 FJD = | 1 BDT | 2023-05-20 |
| 1 FJD = | 48.3068 BDT | 0.0207 FJD = | 1 BDT | 2023-05-19 |
| 1 FJD = | 48.4186 BDT | 0.0207 FJD = | 1 BDT | 2023-05-18 |
| 1 FJD = | 48.6714 BDT | 0.0205 FJD = | 1 BDT | 2023-05-17 |
| 1 FJD = | 48.407 BDT | 0.0207 FJD = | 1 BDT | 2023-05-16 |
| 1 FJD = | 48.1826 BDT | 0.0208 FJD = | 1 BDT | 2023-05-15 |
| 1 FJD = | 48.3716 BDT | 0.0207 FJD = | 1 BDT | 2023-05-14 |
| 1 FJD = | 48.3171 BDT | 0.0207 FJD = | 1 BDT | 2023-05-13 |
| 1 FJD = | 48.2327 BDT | 0.0207 FJD = | 1 BDT | 2023-05-12 |
| 1 FJD = | 49.3909 BDT | 0.0202 FJD = | 1 BDT | 2023-05-11 |
| 1 FJD = | 48.6753 BDT | 0.0205 FJD = | 1 BDT | 2023-05-10 |
| 1 FJD = | 48.0663 BDT | 0.0208 FJD = | 1 BDT | 2023-05-09 |
| 1 FJD = | 48.3752 BDT | 0.0207 FJD = | 1 BDT | 2023-05-08 |
| 1 FJD = | 48.3752 BDT | 0.0207 FJD = | 1 BDT | 2023-05-07 |
| 1 FJD = | 48.3616 BDT | 0.0207 FJD = | 1 BDT | 2023-05-06 |
| 1 FJD = | 48.257 BDT | 0.0207 FJD = | 1 BDT | 2023-05-05 |
| 1 FJD = | 47.4171 BDT | 0.0211 FJD = | 1 BDT | 2023-05-04 |
| 1 FJD = | 47.8315 BDT | 0.0209 FJD = | 1 BDT | 2023-05-03 |
| 1 FJD = | 46.9447 BDT | 0.0213 FJD = | 1 BDT | 2023-05-02 |
| 1 FJD = | 47.1401 BDT | 0.0212 FJD = | 1 BDT | 2023-05-01 |
| 1 FJD = | 47.766 BDT | 0.0209 FJD = | 1 BDT | 2023-04-30 |
| 1 FJD = | 47.6196 BDT | 0.021 FJD = | 1 BDT | 2023-04-29 |
| 1 FJD = | 47.866 BDT | 0.0209 FJD = | 1 BDT | 2023-04-28 |
| 1 FJD = | 48.3638 BDT | 0.0207 FJD = | 1 BDT | 2023-04-27 |
| 1 FJD = | 47.6723 BDT | 0.021 FJD = | 1 BDT | 2023-04-26 |
| 1 FJD = | 47.4262 BDT | 0.0211 FJD = | 1 BDT | 2023-04-25 |
| 1 FJD = | 47.8713 BDT | 0.0209 FJD = | 1 BDT | 2023-04-24 |
| 1 FJD = | 47.8713 BDT | 0.0209 FJD = | 1 BDT | 2023-04-23 |
| 1 FJD = | 47.8948 BDT | 0.0209 FJD = | 1 BDT | 2023-04-22 |
| 1 FJD = | 48.0877 BDT | 0.0208 FJD = | 1 BDT | 2023-04-21 |
| 1 FJD = | 47.9916 BDT | 0.0208 FJD = | 1 BDT | 2023-04-20 |