Last Year History for FJD/ARS
| FJD | ARS | FJD | ARS | Date |
|---|---|---|---|---|
| 1 FJD = | 382.8115 ARS | 0.0026 FJD = | 1 ARS | 2024-04-18 |
| 1 FJD = | 381.8986 ARS | 0.0026 FJD = | 1 ARS | 2024-04-17 |
| 1 FJD = | 381.236 ARS | 0.0026 FJD = | 1 ARS | 2024-04-16 |
| 1 FJD = | 382.5839 ARS | 0.0026 FJD = | 1 ARS | 2024-04-15 |
| 1 FJD = | 380.7821 ARS | 0.0026 FJD = | 1 ARS | 2024-04-14 |
| 1 FJD = | 378.977 ARS | 0.0026 FJD = | 1 ARS | 2024-04-13 |
| 1 FJD = | 382.8104 ARS | 0.0026 FJD = | 1 ARS | 2024-04-12 |
| 1 FJD = | 383.2985 ARS | 0.0026 FJD = | 1 ARS | 2024-04-11 |
| 1 FJD = | 386.4495 ARS | 0.0026 FJD = | 1 ARS | 2024-04-10 |
| 1 FJD = | 385.8632 ARS | 0.0026 FJD = | 1 ARS | 2024-04-09 |
| 1 FJD = | 384.0045 ARS | 0.0026 FJD = | 1 ARS | 2024-04-08 |
| 1 FJD = | 382.9387 ARS | 0.0026 FJD = | 1 ARS | 2024-04-07 |
| 1 FJD = | 382.9387 ARS | 0.0026 FJD = | 1 ARS | 2024-04-06 |
| 1 FJD = | 383.7195 ARS | 0.0026 FJD = | 1 ARS | 2024-04-05 |
| 1 FJD = | 382.2833 ARS | 0.0026 FJD = | 1 ARS | 2024-04-04 |
| 1 FJD = | 379.5176 ARS | 0.0026 FJD = | 1 ARS | 2024-04-03 |
| 1 FJD = | 379.4372 ARS | 0.0026 FJD = | 1 ARS | 2024-04-02 |
| 1 FJD = | 379.977 ARS | 0.0026 FJD = | 1 ARS | 2024-04-01 |
| 1 FJD = | 379.4617 ARS | 0.0026 FJD = | 1 ARS | 2024-03-31 |
| 1 FJD = | 379.4617 ARS | 0.0026 FJD = | 1 ARS | 2024-03-30 |
| 1 FJD = | 380.2171 ARS | 0.0026 FJD = | 1 ARS | 2024-03-29 |
| 1 FJD = | 379.2854 ARS | 0.0026 FJD = | 1 ARS | 2024-03-28 |
| 1 FJD = | 380.1358 ARS | 0.0026 FJD = | 1 ARS | 2024-03-27 |
| 1 FJD = | 380.7724 ARS | 0.0026 FJD = | 1 ARS | 2024-03-26 |
| 1 FJD = | 374.783 ARS | 0.0027 FJD = | 1 ARS | 2024-03-25 |
| 1 FJD = | 374.2626 ARS | 0.0027 FJD = | 1 ARS | 2024-03-24 |
| 1 FJD = | 374.2626 ARS | 0.0027 FJD = | 1 ARS | 2024-03-23 |
| 1 FJD = | 375.9407 ARS | 0.0027 FJD = | 1 ARS | 2024-03-22 |
| 1 FJD = | 376.3606 ARS | 0.0027 FJD = | 1 ARS | 2024-03-21 |
| 1 FJD = | 375.1409 ARS | 0.0027 FJD = | 1 ARS | 2024-03-20 |
| 1 FJD = | 375.6758 ARS | 0.0027 FJD = | 1 ARS | 2024-03-19 |
| 1 FJD = | 375.2509 ARS | 0.0027 FJD = | 1 ARS | 2024-03-18 |
| 1 FJD = | 379.3083 ARS | 0.0026 FJD = | 1 ARS | 2024-03-17 |
| 1 FJD = | 379.3083 ARS | 0.0026 FJD = | 1 ARS | 2024-03-16 |
| 1 FJD = | 379.3695 ARS | 0.0026 FJD = | 1 ARS | 2024-03-15 |
| 1 FJD = | 381.1906 ARS | 0.0026 FJD = | 1 ARS | 2024-03-14 |
| 1 FJD = | 379.508 ARS | 0.0026 FJD = | 1 ARS | 2024-03-13 |
| 1 FJD = | 380.5056 ARS | 0.0026 FJD = | 1 ARS | 2024-03-12 |
| 1 FJD = | 376.1142 ARS | 0.0027 FJD = | 1 ARS | 2024-03-11 |
| 1 FJD = | 379.4945 ARS | 0.0026 FJD = | 1 ARS | 2024-03-10 |
| 1 FJD = | 379.4945 ARS | 0.0026 FJD = | 1 ARS | 2024-03-09 |
| 1 FJD = | 380.378 ARS | 0.0026 FJD = | 1 ARS | 2024-03-08 |
| 1 FJD = | 378.9712 ARS | 0.0026 FJD = | 1 ARS | 2024-03-07 |
| 1 FJD = | 376.374 ARS | 0.0027 FJD = | 1 ARS | 2024-03-06 |
| 1 FJD = | 375.2675 ARS | 0.0027 FJD = | 1 ARS | 2024-03-05 |
| 1 FJD = | 375.487 ARS | 0.0027 FJD = | 1 ARS | 2024-03-04 |
| 1 FJD = | 374.9996 ARS | 0.0027 FJD = | 1 ARS | 2024-03-03 |
| 1 FJD = | 373.9426 ARS | 0.0027 FJD = | 1 ARS | 2024-03-02 |
| 1 FJD = | 374.6745 ARS | 0.0027 FJD = | 1 ARS | 2024-03-01 |
| 1 FJD = | 370.1128 ARS | 0.0027 FJD = | 1 ARS | 2024-02-29 |
| 1 FJD = | 371.6355 ARS | 0.0027 FJD = | 1 ARS | 2024-02-28 |
| 1 FJD = | 371.4023 ARS | 0.0027 FJD = | 1 ARS | 2024-02-27 |
| 1 FJD = | 371.3138 ARS | 0.0027 FJD = | 1 ARS | 2024-02-26 |
| 1 FJD = | 374.6859 ARS | 0.0027 FJD = | 1 ARS | 2024-02-25 |
| 1 FJD = | 374.7383 ARS | 0.0027 FJD = | 1 ARS | 2024-02-24 |
| 1 FJD = | 374.8976 ARS | 0.0027 FJD = | 1 ARS | 2024-02-23 |
| 1 FJD = | 374.8434 ARS | 0.0027 FJD = | 1 ARS | 2024-02-22 |
| 1 FJD = | 369.7313 ARS | 0.0027 FJD = | 1 ARS | 2024-02-21 |
| 1 FJD = | 369.2538 ARS | 0.0027 FJD = | 1 ARS | 2024-02-20 |
| 1 FJD = | 372.3331 ARS | 0.0027 FJD = | 1 ARS | 2024-02-19 |
| 1 FJD = | 371.8929 ARS | 0.0027 FJD = | 1 ARS | 2024-02-18 |
| 1 FJD = | 370.6305 ARS | 0.0027 FJD = | 1 ARS | 2024-02-17 |
| 1 FJD = | 371.5303 ARS | 0.0027 FJD = | 1 ARS | 2024-02-16 |
| 1 FJD = | 370.5968 ARS | 0.0027 FJD = | 1 ARS | 2024-02-15 |
| 1 FJD = | 368.6552 ARS | 0.0027 FJD = | 1 ARS | 2024-02-14 |
| 1 FJD = | 370.0065 ARS | 0.0027 FJD = | 1 ARS | 2024-02-13 |
| 1 FJD = | 370.3323 ARS | 0.0027 FJD = | 1 ARS | 2024-02-12 |
| 1 FJD = | 370.0564 ARS | 0.0027 FJD = | 1 ARS | 2024-02-11 |
| 1 FJD = | 370.0564 ARS | 0.0027 FJD = | 1 ARS | 2024-02-10 |
| 1 FJD = | 369.9688 ARS | 0.0027 FJD = | 1 ARS | 2024-02-09 |
| 1 FJD = | 369.2325 ARS | 0.0027 FJD = | 1 ARS | 2024-02-08 |
| 1 FJD = | 369.2222 ARS | 0.0027 FJD = | 1 ARS | 2024-02-07 |
| 1 FJD = | 367.9355 ARS | 0.0027 FJD = | 1 ARS | 2024-02-06 |
| 1 FJD = | 367.4172 ARS | 0.0027 FJD = | 1 ARS | 2024-02-05 |
| 1 FJD = | 367.1226 ARS | 0.0027 FJD = | 1 ARS | 2024-02-04 |
| 1 FJD = | 370.1229 ARS | 0.0027 FJD = | 1 ARS | 2024-02-03 |
| 1 FJD = | 370.582 ARS | 0.0027 FJD = | 1 ARS | 2024-02-02 |
| 1 FJD = | 367.7161 ARS | 0.0027 FJD = | 1 ARS | 2024-02-01 |
| 1 FJD = | 368.9125 ARS | 0.0027 FJD = | 1 ARS | 2024-01-31 |
| 1 FJD = | 369.3734 ARS | 0.0027 FJD = | 1 ARS | 2024-01-30 |
| 1 FJD = | 368.3567 ARS | 0.0027 FJD = | 1 ARS | 2024-01-29 |
| 1 FJD = | 367.7304 ARS | 0.0027 FJD = | 1 ARS | 2024-01-28 |
| 1 FJD = | 367.7304 ARS | 0.0027 FJD = | 1 ARS | 2024-01-27 |
| 1 FJD = | 367.9836 ARS | 0.0027 FJD = | 1 ARS | 2024-01-26 |
| 1 FJD = | 367.8951 ARS | 0.0027 FJD = | 1 ARS | 2024-01-25 |
| 1 FJD = | 362.6726 ARS | 0.0028 FJD = | 1 ARS | 2024-01-24 |
| 1 FJD = | 362.4022 ARS | 0.0028 FJD = | 1 ARS | 2024-01-23 |
| 1 FJD = | 361.4188 ARS | 0.0028 FJD = | 1 ARS | 2024-01-22 |
| 1 FJD = | 365.4998 ARS | 0.0027 FJD = | 1 ARS | 2024-01-21 |
| 1 FJD = | 366.0791 ARS | 0.0027 FJD = | 1 ARS | 2024-01-20 |
| 1 FJD = | 366.522 ARS | 0.0027 FJD = | 1 ARS | 2024-01-19 |
| 1 FJD = | 365.756 ARS | 0.0027 FJD = | 1 ARS | 2024-01-18 |
| 1 FJD = | 365.2814 ARS | 0.0027 FJD = | 1 ARS | 2024-01-17 |
| 1 FJD = | 366.3941 ARS | 0.0027 FJD = | 1 ARS | 2024-01-16 |
| 1 FJD = | 367.0488 ARS | 0.0027 FJD = | 1 ARS | 2024-01-15 |
| 1 FJD = | 368.546 ARS | 0.0027 FJD = | 1 ARS | 2024-01-14 |
| 1 FJD = | 368.2932 ARS | 0.0027 FJD = | 1 ARS | 2024-01-13 |
| 1 FJD = | 363.8371 ARS | 0.0027 FJD = | 1 ARS | 2024-01-12 |
| 1 FJD = | 363.6934 ARS | 0.0027 FJD = | 1 ARS | 2024-01-11 |
| 1 FJD = | 363.679 ARS | 0.0027 FJD = | 1 ARS | 2024-01-10 |
| 1 FJD = | 364.1061 ARS | 0.0027 FJD = | 1 ARS | 2024-01-09 |
| 1 FJD = | 366.1634 ARS | 0.0027 FJD = | 1 ARS | 2024-01-08 |
| 1 FJD = | 366.5686 ARS | 0.0027 FJD = | 1 ARS | 2024-01-07 |
| 1 FJD = | 366.5686 ARS | 0.0027 FJD = | 1 ARS | 2024-01-06 |
| 1 FJD = | 365.8493 ARS | 0.0027 FJD = | 1 ARS | 2024-01-05 |
| 1 FJD = | 362.8677 ARS | 0.0028 FJD = | 1 ARS | 2024-01-04 |
| 1 FJD = | 363.7354 ARS | 0.0027 FJD = | 1 ARS | 2024-01-03 |
| 1 FJD = | 366.1243 ARS | 0.0027 FJD = | 1 ARS | 2024-01-02 |
| 1 FJD = | 369.3401 ARS | 0.0027 FJD = | 1 ARS | 2024-01-01 |
| 1 FJD = | 368.8057 ARS | 0.0027 FJD = | 1 ARS | 2023-12-31 |
| 1 FJD = | 367.5596 ARS | 0.0027 FJD = | 1 ARS | 2023-12-30 |
| 1 FJD = | 367.8568 ARS | 0.0027 FJD = | 1 ARS | 2023-12-29 |
| 1 FJD = | 368.8366 ARS | 0.0027 FJD = | 1 ARS | 2023-12-28 |
| 1 FJD = | 366.2744 ARS | 0.0027 FJD = | 1 ARS | 2023-12-27 |
| 1 FJD = | 365.4384 ARS | 0.0027 FJD = | 1 ARS | 2023-12-26 |
| 1 FJD = | 366.5699 ARS | 0.0027 FJD = | 1 ARS | 2023-12-25 |
| 1 FJD = | 365.8223 ARS | 0.0027 FJD = | 1 ARS | 2023-12-24 |
| 1 FJD = | 365.3788 ARS | 0.0027 FJD = | 1 ARS | 2023-12-23 |
| 1 FJD = | 365.828 ARS | 0.0027 FJD = | 1 ARS | 2023-12-22 |
| 1 FJD = | 363.9995 ARS | 0.0027 FJD = | 1 ARS | 2023-12-21 |
| 1 FJD = | 364.3145 ARS | 0.0027 FJD = | 1 ARS | 2023-12-20 |
| 1 FJD = | 362.8604 ARS | 0.0028 FJD = | 1 ARS | 2023-12-19 |
| 1 FJD = | 357.4428 ARS | 0.0028 FJD = | 1 ARS | 2023-12-18 |
| 1 FJD = | 357.7572 ARS | 0.0028 FJD = | 1 ARS | 2023-12-17 |
| 1 FJD = | 357.7572 ARS | 0.0028 FJD = | 1 ARS | 2023-12-16 |
| 1 FJD = | 361.9092 ARS | 0.0028 FJD = | 1 ARS | 2023-12-15 |
| 1 FJD = | 361.4105 ARS | 0.0028 FJD = | 1 ARS | 2023-12-14 |
| 1 FJD = | 163.4532 ARS | 0.0061 FJD = | 1 ARS | 2023-12-13 |
| 1 FJD = | 163.7897 ARS | 0.0061 FJD = | 1 ARS | 2023-12-12 |
| 1 FJD = | 162.7271 ARS | 0.0061 FJD = | 1 ARS | 2023-12-11 |
| 1 FJD = | 162.7685 ARS | 0.0061 FJD = | 1 ARS | 2023-12-10 |
| 1 FJD = | 162.7685 ARS | 0.0061 FJD = | 1 ARS | 2023-12-09 |
| 1 FJD = | 163.0741 ARS | 0.0061 FJD = | 1 ARS | 2023-12-08 |
| 1 FJD = | 162.4762 ARS | 0.0062 FJD = | 1 ARS | 2023-12-07 |
| 1 FJD = | 162.4486 ARS | 0.0062 FJD = | 1 ARS | 2023-12-06 |
| 1 FJD = | 162.1532 ARS | 0.0062 FJD = | 1 ARS | 2023-12-05 |
| 1 FJD = | 162.3639 ARS | 0.0062 FJD = | 1 ARS | 2023-12-04 |
| 1 FJD = | 163.0809 ARS | 0.0061 FJD = | 1 ARS | 2023-12-03 |
| 1 FJD = | 163.0809 ARS | 0.0061 FJD = | 1 ARS | 2023-12-02 |
| 1 FJD = | 161.663 ARS | 0.0062 FJD = | 1 ARS | 2023-12-01 |
| 1 FJD = | 161.2483 ARS | 0.0062 FJD = | 1 ARS | 2023-11-30 |
| 1 FJD = | 161.2432 ARS | 0.0062 FJD = | 1 ARS | 2023-11-29 |
| 1 FJD = | 160.5897 ARS | 0.0062 FJD = | 1 ARS | 2023-11-28 |
| 1 FJD = | 159.3325 ARS | 0.0063 FJD = | 1 ARS | 2023-11-27 |
| 1 FJD = | 159.0636 ARS | 0.0063 FJD = | 1 ARS | 2023-11-26 |
| 1 FJD = | 159.7913 ARS | 0.0063 FJD = | 1 ARS | 2023-11-25 |
| 1 FJD = | 159.4071 ARS | 0.0063 FJD = | 1 ARS | 2023-11-24 |
| 1 FJD = | 159.0177 ARS | 0.0063 FJD = | 1 ARS | 2023-11-23 |
| 1 FJD = | 158.6518 ARS | 0.0063 FJD = | 1 ARS | 2023-11-22 |
| 1 FJD = | 158.1669 ARS | 0.0063 FJD = | 1 ARS | 2023-11-21 |
| 1 FJD = | 156.2248 ARS | 0.0064 FJD = | 1 ARS | 2023-11-20 |
| 1 FJD = | 153.6852 ARS | 0.0065 FJD = | 1 ARS | 2023-11-19 |
| 1 FJD = | 153.6852 ARS | 0.0065 FJD = | 1 ARS | 2023-11-18 |
| 1 FJD = | 154.4257 ARS | 0.0065 FJD = | 1 ARS | 2023-11-17 |
| 1 FJD = | 154.9595 ARS | 0.0065 FJD = | 1 ARS | 2023-11-16 |
| 1 FJD = | 155.5826 ARS | 0.0064 FJD = | 1 ARS | 2023-11-15 |
| 1 FJD = | 153.6706 ARS | 0.0065 FJD = | 1 ARS | 2023-11-14 |
| 1 FJD = | 153.5441 ARS | 0.0065 FJD = | 1 ARS | 2023-11-13 |
| 1 FJD = | 153.0781 ARS | 0.0065 FJD = | 1 ARS | 2023-11-12 |
| 1 FJD = | 153.1606 ARS | 0.0065 FJD = | 1 ARS | 2023-11-11 |
| 1 FJD = | 153.6675 ARS | 0.0065 FJD = | 1 ARS | 2023-11-10 |
| 1 FJD = | 154.1556 ARS | 0.0065 FJD = | 1 ARS | 2023-11-09 |
| 1 FJD = | 154.2433 ARS | 0.0065 FJD = | 1 ARS | 2023-11-08 |
| 1 FJD = | 154.3231 ARS | 0.0065 FJD = | 1 ARS | 2023-11-07 |
| 1 FJD = | 154.0824 ARS | 0.0065 FJD = | 1 ARS | 2023-11-06 |
| 1 FJD = | 154.1167 ARS | 0.0065 FJD = | 1 ARS | 2023-11-05 |
| 1 FJD = | 154.1167 ARS | 0.0065 FJD = | 1 ARS | 2023-11-04 |
| 1 FJD = | 154.4328 ARS | 0.0065 FJD = | 1 ARS | 2023-11-03 |
| 1 FJD = | 154.2737 ARS | 0.0065 FJD = | 1 ARS | 2023-11-02 |
| 1 FJD = | 152.901 ARS | 0.0065 FJD = | 1 ARS | 2023-11-01 |
| 1 FJD = | 153.5275 ARS | 0.0065 FJD = | 1 ARS | 2023-10-31 |
| 1 FJD = | 153.2026 ARS | 0.0065 FJD = | 1 ARS | 2023-10-30 |
| 1 FJD = | 152.5949 ARS | 0.0066 FJD = | 1 ARS | 2023-10-29 |
| 1 FJD = | 152.8096 ARS | 0.0065 FJD = | 1 ARS | 2023-10-28 |
| 1 FJD = | 153.1426 ARS | 0.0065 FJD = | 1 ARS | 2023-10-27 |
| 1 FJD = | 152.8839 ARS | 0.0065 FJD = | 1 ARS | 2023-10-26 |
| 1 FJD = | 153.1053 ARS | 0.0065 FJD = | 1 ARS | 2023-10-25 |
| 1 FJD = | 153.5143 ARS | 0.0065 FJD = | 1 ARS | 2023-10-24 |
| 1 FJD = | 152.7804 ARS | 0.0065 FJD = | 1 ARS | 2023-10-23 |
| 1 FJD = | 152.7119 ARS | 0.0065 FJD = | 1 ARS | 2023-10-22 |
| 1 FJD = | 152.7119 ARS | 0.0065 FJD = | 1 ARS | 2023-10-21 |
| 1 FJD = | 152.9018 ARS | 0.0065 FJD = | 1 ARS | 2023-10-20 |
| 1 FJD = | 152.8018 ARS | 0.0065 FJD = | 1 ARS | 2023-10-19 |
| 1 FJD = | 153.7684 ARS | 0.0065 FJD = | 1 ARS | 2023-10-18 |
| 1 FJD = | 153.4934 ARS | 0.0065 FJD = | 1 ARS | 2023-10-17 |
| 1 FJD = | 153.365 ARS | 0.0065 FJD = | 1 ARS | 2023-10-16 |
| 1 FJD = | 153.0183 ARS | 0.0065 FJD = | 1 ARS | 2023-10-15 |
| 1 FJD = | 153.1557 ARS | 0.0065 FJD = | 1 ARS | 2023-10-14 |
| 1 FJD = | 153.4023 ARS | 0.0065 FJD = | 1 ARS | 2023-10-13 |
| 1 FJD = | 154.5936 ARS | 0.0065 FJD = | 1 ARS | 2023-10-12 |
| 1 FJD = | 154.8753 ARS | 0.0065 FJD = | 1 ARS | 2023-10-11 |
| 1 FJD = | 154.7138 ARS | 0.0065 FJD = | 1 ARS | 2023-10-10 |
| 1 FJD = | 153.9132 ARS | 0.0065 FJD = | 1 ARS | 2023-10-09 |
| 1 FJD = | 153.6024 ARS | 0.0065 FJD = | 1 ARS | 2023-10-08 |
| 1 FJD = | 153.6024 ARS | 0.0065 FJD = | 1 ARS | 2023-10-07 |
| 1 FJD = | 153.9691 ARS | 0.0065 FJD = | 1 ARS | 2023-10-06 |
| 1 FJD = | 153.5512 ARS | 0.0065 FJD = | 1 ARS | 2023-10-05 |
| 1 FJD = | 153.3519 ARS | 0.0065 FJD = | 1 ARS | 2023-10-04 |
| 1 FJD = | 153.2306 ARS | 0.0065 FJD = | 1 ARS | 2023-10-03 |
| 1 FJD = | 154.8679 ARS | 0.0065 FJD = | 1 ARS | 2023-10-02 |
| 1 FJD = | 152.864 ARS | 0.0065 FJD = | 1 ARS | 2023-10-01 |
| 1 FJD = | 152.2408 ARS | 0.0066 FJD = | 1 ARS | 2023-09-30 |
| 1 FJD = | 152.5372 ARS | 0.0066 FJD = | 1 ARS | 2023-09-29 |
| 1 FJD = | 154.4513 ARS | 0.0065 FJD = | 1 ARS | 2023-09-28 |
| 1 FJD = | 152.2559 ARS | 0.0066 FJD = | 1 ARS | 2023-09-27 |
| 1 FJD = | 154.4676 ARS | 0.0065 FJD = | 1 ARS | 2023-09-26 |
| 1 FJD = | 154.2898 ARS | 0.0065 FJD = | 1 ARS | 2023-09-25 |
| 1 FJD = | 154.1197 ARS | 0.0065 FJD = | 1 ARS | 2023-09-24 |
| 1 FJD = | 154.676 ARS | 0.0065 FJD = | 1 ARS | 2023-09-23 |
| 1 FJD = | 154.6004 ARS | 0.0065 FJD = | 1 ARS | 2023-09-22 |
| 1 FJD = | 154.1693 ARS | 0.0065 FJD = | 1 ARS | 2023-09-21 |
| 1 FJD = | 154.7877 ARS | 0.0065 FJD = | 1 ARS | 2023-09-20 |
| 1 FJD = | 154.6511 ARS | 0.0065 FJD = | 1 ARS | 2023-09-19 |
| 1 FJD = | 154.2404 ARS | 0.0065 FJD = | 1 ARS | 2023-09-18 |
| 1 FJD = | 154.2173 ARS | 0.0065 FJD = | 1 ARS | 2023-09-17 |
| 1 FJD = | 154.2093 ARS | 0.0065 FJD = | 1 ARS | 2023-09-16 |
| 1 FJD = | 154.5504 ARS | 0.0065 FJD = | 1 ARS | 2023-09-15 |
| 1 FJD = | 154.4402 ARS | 0.0065 FJD = | 1 ARS | 2023-09-14 |
| 1 FJD = | 154.227 ARS | 0.0065 FJD = | 1 ARS | 2023-09-13 |
| 1 FJD = | 154.3678 ARS | 0.0065 FJD = | 1 ARS | 2023-09-12 |
| 1 FJD = | 154.5186 ARS | 0.0065 FJD = | 1 ARS | 2023-09-11 |
| 1 FJD = | 153.8563 ARS | 0.0065 FJD = | 1 ARS | 2023-09-10 |
| 1 FJD = | 153.5389 ARS | 0.0065 FJD = | 1 ARS | 2023-09-09 |
| 1 FJD = | 154.1384 ARS | 0.0065 FJD = | 1 ARS | 2023-09-08 |
| 1 FJD = | 153.959 ARS | 0.0065 FJD = | 1 ARS | 2023-09-07 |
| 1 FJD = | 154.0232 ARS | 0.0065 FJD = | 1 ARS | 2023-09-06 |
| 1 FJD = | 153.9336 ARS | 0.0065 FJD = | 1 ARS | 2023-09-05 |
| 1 FJD = | 154.8669 ARS | 0.0065 FJD = | 1 ARS | 2023-09-04 |
| 1 FJD = | 154.545 ARS | 0.0065 FJD = | 1 ARS | 2023-09-03 |
| 1 FJD = | 155.5623 ARS | 0.0064 FJD = | 1 ARS | 2023-09-02 |
| 1 FJD = | 155.1363 ARS | 0.0064 FJD = | 1 ARS | 2023-09-01 |
| 1 FJD = | 155.0224 ARS | 0.0065 FJD = | 1 ARS | 2023-08-31 |
| 1 FJD = | 155.0698 ARS | 0.0064 FJD = | 1 ARS | 2023-08-30 |
| 1 FJD = | 154.6851 ARS | 0.0065 FJD = | 1 ARS | 2023-08-29 |
| 1 FJD = | 154.324 ARS | 0.0065 FJD = | 1 ARS | 2023-08-28 |
| 1 FJD = | 154.4268 ARS | 0.0065 FJD = | 1 ARS | 2023-08-27 |
| 1 FJD = | 154.4268 ARS | 0.0065 FJD = | 1 ARS | 2023-08-26 |
| 1 FJD = | 154.3311 ARS | 0.0065 FJD = | 1 ARS | 2023-08-25 |
| 1 FJD = | 154.8517 ARS | 0.0065 FJD = | 1 ARS | 2023-08-24 |
| 1 FJD = | 154.6176 ARS | 0.0065 FJD = | 1 ARS | 2023-08-23 |
| 1 FJD = | 154.9801 ARS | 0.0065 FJD = | 1 ARS | 2023-08-22 |
| 1 FJD = | 154.4677 ARS | 0.0065 FJD = | 1 ARS | 2023-08-21 |
| 1 FJD = | 153.6219 ARS | 0.0065 FJD = | 1 ARS | 2023-08-20 |
| 1 FJD = | 152.1274 ARS | 0.0066 FJD = | 1 ARS | 2023-08-19 |
| 1 FJD = | 154.0681 ARS | 0.0065 FJD = | 1 ARS | 2023-08-18 |
| 1 FJD = | 154.1604 ARS | 0.0065 FJD = | 1 ARS | 2023-08-17 |
| 1 FJD = | 154.7235 ARS | 0.0065 FJD = | 1 ARS | 2023-08-16 |
| 1 FJD = | 154.8269 ARS | 0.0065 FJD = | 1 ARS | 2023-08-15 |
| 1 FJD = | 127.5939 ARS | 0.0078 FJD = | 1 ARS | 2023-08-14 |
| 1 FJD = | 127.798 ARS | 0.0078 FJD = | 1 ARS | 2023-08-13 |
| 1 FJD = | 127.798 ARS | 0.0078 FJD = | 1 ARS | 2023-08-12 |
| 1 FJD = | 127.4679 ARS | 0.0078 FJD = | 1 ARS | 2023-08-11 |
| 1 FJD = | 127.5271 ARS | 0.0078 FJD = | 1 ARS | 2023-08-10 |
| 1 FJD = | 126.9732 ARS | 0.0079 FJD = | 1 ARS | 2023-08-09 |
| 1 FJD = | 126.3236 ARS | 0.0079 FJD = | 1 ARS | 2023-08-08 |
| 1 FJD = | 125.9108 ARS | 0.0079 FJD = | 1 ARS | 2023-08-07 |
| 1 FJD = | 124.4228 ARS | 0.008 FJD = | 1 ARS | 2023-08-06 |
| 1 FJD = | 125.717 ARS | 0.008 FJD = | 1 ARS | 2023-08-05 |
| 1 FJD = | 122.8014 ARS | 0.0081 FJD = | 1 ARS | 2023-08-04 |
| 1 FJD = | 122.3705 ARS | 0.0082 FJD = | 1 ARS | 2023-08-03 |
| 1 FJD = | 124.4967 ARS | 0.008 FJD = | 1 ARS | 2023-08-02 |
| 1 FJD = | 124.1 ARS | 0.0081 FJD = | 1 ARS | 2023-08-01 |
| 1 FJD = | 123.3539 ARS | 0.0081 FJD = | 1 ARS | 2023-07-31 |
| 1 FJD = | 123.138 ARS | 0.0081 FJD = | 1 ARS | 2023-07-30 |
| 1 FJD = | 122.5988 ARS | 0.0082 FJD = | 1 ARS | 2023-07-29 |
| 1 FJD = | 123.0839 ARS | 0.0081 FJD = | 1 ARS | 2023-07-28 |
| 1 FJD = | 122.8206 ARS | 0.0081 FJD = | 1 ARS | 2023-07-27 |
| 1 FJD = | 122.4456 ARS | 0.0082 FJD = | 1 ARS | 2023-07-26 |
| 1 FJD = | 122.1725 ARS | 0.0082 FJD = | 1 ARS | 2023-07-25 |
| 1 FJD = | 121.4544 ARS | 0.0082 FJD = | 1 ARS | 2023-07-24 |
| 1 FJD = | 121.3736 ARS | 0.0082 FJD = | 1 ARS | 2023-07-23 |
| 1 FJD = | 121.0188 ARS | 0.0083 FJD = | 1 ARS | 2023-07-22 |
| 1 FJD = | 121.1004 ARS | 0.0083 FJD = | 1 ARS | 2023-07-21 |
| 1 FJD = | 120.8691 ARS | 0.0083 FJD = | 1 ARS | 2023-07-20 |
| 1 FJD = | 120.5883 ARS | 0.0083 FJD = | 1 ARS | 2023-07-19 |
| 1 FJD = | 121.5575 ARS | 0.0082 FJD = | 1 ARS | 2023-07-18 |
| 1 FJD = | 120.9181 ARS | 0.0083 FJD = | 1 ARS | 2023-07-17 |
| 1 FJD = | 121.4051 ARS | 0.0082 FJD = | 1 ARS | 2023-07-16 |
| 1 FJD = | 121.0155 ARS | 0.0083 FJD = | 1 ARS | 2023-07-15 |
| 1 FJD = | 121.3138 ARS | 0.0082 FJD = | 1 ARS | 2023-07-14 |
| 1 FJD = | 120.6632 ARS | 0.0083 FJD = | 1 ARS | 2023-07-13 |
| 1 FJD = | 118.7768 ARS | 0.0084 FJD = | 1 ARS | 2023-07-12 |
| 1 FJD = | 118.276 ARS | 0.0085 FJD = | 1 ARS | 2023-07-11 |
| 1 FJD = | 117.2826 ARS | 0.0085 FJD = | 1 ARS | 2023-07-10 |
| 1 FJD = | 118.1251 ARS | 0.0085 FJD = | 1 ARS | 2023-07-09 |
| 1 FJD = | 118.1251 ARS | 0.0085 FJD = | 1 ARS | 2023-07-08 |
| 1 FJD = | 115.6032 ARS | 0.0087 FJD = | 1 ARS | 2023-07-07 |
| 1 FJD = | 116.709 ARS | 0.0086 FJD = | 1 ARS | 2023-07-06 |
| 1 FJD = | 115.572 ARS | 0.0087 FJD = | 1 ARS | 2023-07-05 |
| 1 FJD = | 116.0805 ARS | 0.0086 FJD = | 1 ARS | 2023-07-04 |
| 1 FJD = | 115.2127 ARS | 0.0087 FJD = | 1 ARS | 2023-07-03 |
| 1 FJD = | 115.121 ARS | 0.0087 FJD = | 1 ARS | 2023-07-02 |
| 1 FJD = | 115.121 ARS | 0.0087 FJD = | 1 ARS | 2023-07-01 |
| 1 FJD = | 114.5491 ARS | 0.0087 FJD = | 1 ARS | 2023-06-30 |
| 1 FJD = | 114.4038 ARS | 0.0087 FJD = | 1 ARS | 2023-06-29 |
| 1 FJD = | 114.3069 ARS | 0.0087 FJD = | 1 ARS | 2023-06-28 |
| 1 FJD = | 114.4982 ARS | 0.0087 FJD = | 1 ARS | 2023-06-27 |
| 1 FJD = | 113.7323 ARS | 0.0088 FJD = | 1 ARS | 2023-06-26 |
| 1 FJD = | 113.3453 ARS | 0.0088 FJD = | 1 ARS | 2023-06-25 |
| 1 FJD = | 113.6085 ARS | 0.0088 FJD = | 1 ARS | 2023-06-23 |
| 1 FJD = | 114.1494 ARS | 0.0088 FJD = | 1 ARS | 2023-06-22 |
| 1 FJD = | 112.6245 ARS | 0.0089 FJD = | 1 ARS | 2023-06-21 |
| 1 FJD = | 112.7668 ARS | 0.0089 FJD = | 1 ARS | 2023-06-20 |
| 1 FJD = | 113.2181 ARS | 0.0088 FJD = | 1 ARS | 2023-06-19 |
| 1 FJD = | 112.7997 ARS | 0.0089 FJD = | 1 ARS | 2023-06-18 |
| 1 FJD = | 113.0558 ARS | 0.0088 FJD = | 1 ARS | 2023-06-17 |
| 1 FJD = | 113.033 ARS | 0.0088 FJD = | 1 ARS | 2023-06-16 |
| 1 FJD = | 112.2941 ARS | 0.0089 FJD = | 1 ARS | 2023-06-15 |
| 1 FJD = | 111.7263 ARS | 0.009 FJD = | 1 ARS | 2023-06-14 |
| 1 FJD = | 111.3672 ARS | 0.009 FJD = | 1 ARS | 2023-06-13 |
| 1 FJD = | 110.5641 ARS | 0.009 FJD = | 1 ARS | 2023-06-12 |
| 1 FJD = | 110.032 ARS | 0.0091 FJD = | 1 ARS | 2023-06-11 |
| 1 FJD = | 110.032 ARS | 0.0091 FJD = | 1 ARS | 2023-06-10 |
| 1 FJD = | 109.7783 ARS | 0.0091 FJD = | 1 ARS | 2023-06-09 |
| 1 FJD = | 109.1585 ARS | 0.0092 FJD = | 1 ARS | 2023-06-08 |
| 1 FJD = | 109.0447 ARS | 0.0092 FJD = | 1 ARS | 2023-06-07 |
| 1 FJD = | 108.6727 ARS | 0.0092 FJD = | 1 ARS | 2023-06-06 |
| 1 FJD = | 107.492 ARS | 0.0093 FJD = | 1 ARS | 2023-06-05 |
| 1 FJD = | 106.5434 ARS | 0.0094 FJD = | 1 ARS | 2023-06-04 |
| 1 FJD = | 106.2515 ARS | 0.0094 FJD = | 1 ARS | 2023-06-03 |
| 1 FJD = | 107.4099 ARS | 0.0093 FJD = | 1 ARS | 2023-06-02 |
| 1 FJD = | 106.2975 ARS | 0.0094 FJD = | 1 ARS | 2023-06-01 |
| 1 FJD = | 105.8545 ARS | 0.0094 FJD = | 1 ARS | 2023-05-31 |
| 1 FJD = | 105.9664 ARS | 0.0094 FJD = | 1 ARS | 2023-05-30 |
| 1 FJD = | 105.0357 ARS | 0.0095 FJD = | 1 ARS | 2023-05-29 |
| 1 FJD = | 104.7755 ARS | 0.0095 FJD = | 1 ARS | 2023-05-28 |
| 1 FJD = | 104.7755 ARS | 0.0095 FJD = | 1 ARS | 2023-05-27 |
| 1 FJD = | 104.7321 ARS | 0.0095 FJD = | 1 ARS | 2023-05-26 |
| 1 FJD = | 105.1125 ARS | 0.0095 FJD = | 1 ARS | 2023-05-25 |
| 1 FJD = | 105.6642 ARS | 0.0095 FJD = | 1 ARS | 2023-05-24 |
| 1 FJD = | 104.7709 ARS | 0.0095 FJD = | 1 ARS | 2023-05-23 |
| 1 FJD = | 104.4454 ARS | 0.0096 FJD = | 1 ARS | 2023-05-22 |
| 1 FJD = | 104.4265 ARS | 0.0096 FJD = | 1 ARS | 2023-05-21 |
| 1 FJD = | 104.8338 ARS | 0.0095 FJD = | 1 ARS | 2023-05-20 |
| 1 FJD = | 104.4359 ARS | 0.0096 FJD = | 1 ARS | 2023-05-19 |
| 1 FJD = | 104.4146 ARS | 0.0096 FJD = | 1 ARS | 2023-05-18 |
| 1 FJD = | 104.2297 ARS | 0.0096 FJD = | 1 ARS | 2023-05-17 |
| 1 FJD = | 104.2917 ARS | 0.0096 FJD = | 1 ARS | 2023-05-16 |
| 1 FJD = | 103.5332 ARS | 0.0097 FJD = | 1 ARS | 2023-05-15 |
| 1 FJD = | 102.7379 ARS | 0.0097 FJD = | 1 ARS | 2023-05-14 |
| 1 FJD = | 102.3377 ARS | 0.0098 FJD = | 1 ARS | 2023-05-13 |
| 1 FJD = | 102.7715 ARS | 0.0097 FJD = | 1 ARS | 2023-05-12 |
| 1 FJD = | 104.2302 ARS | 0.0096 FJD = | 1 ARS | 2023-05-11 |
| 1 FJD = | 103.7805 ARS | 0.0096 FJD = | 1 ARS | 2023-05-10 |
| 1 FJD = | 102.7467 ARS | 0.0097 FJD = | 1 ARS | 2023-05-09 |
| 1 FJD = | 102.7771 ARS | 0.0097 FJD = | 1 ARS | 2023-05-08 |
| 1 FJD = | 101.0067 ARS | 0.0099 FJD = | 1 ARS | 2023-05-07 |
| 1 FJD = | 101.0158 ARS | 0.0099 FJD = | 1 ARS | 2023-05-06 |
| 1 FJD = | 102.2777 ARS | 0.0098 FJD = | 1 ARS | 2023-05-05 |
| 1 FJD = | 100.7612 ARS | 0.0099 FJD = | 1 ARS | 2023-05-04 |
| 1 FJD = | 101.4208 ARS | 0.0099 FJD = | 1 ARS | 2023-05-03 |
| 1 FJD = | 99.6325 ARS | 0.01 FJD = | 1 ARS | 2023-05-02 |
| 1 FJD = | 99.6634 ARS | 0.01 FJD = | 1 ARS | 2023-05-01 |
| 1 FJD = | 98.5884 ARS | 0.0101 FJD = | 1 ARS | 2023-04-30 |
| 1 FJD = | 98.9103 ARS | 0.0101 FJD = | 1 ARS | 2023-04-29 |
| 1 FJD = | 100.0388 ARS | 0.01 FJD = | 1 ARS | 2023-04-28 |
| 1 FJD = | 99.6245 ARS | 0.01 FJD = | 1 ARS | 2023-04-27 |
| 1 FJD = | 99.5013 ARS | 0.0101 FJD = | 1 ARS | 2023-04-26 |
| 1 FJD = | 98.4355 ARS | 0.0102 FJD = | 1 ARS | 2023-04-25 |
| 1 FJD = | 98.558 ARS | 0.0101 FJD = | 1 ARS | 2023-04-24 |
| 1 FJD = | 97.6128 ARS | 0.0102 FJD = | 1 ARS | 2023-04-23 |
| 1 FJD = | 97.6128 ARS | 0.0102 FJD = | 1 ARS | 2023-04-22 |
| 1 FJD = | 98.6914 ARS | 0.0101 FJD = | 1 ARS | 2023-04-21 |
| 1 FJD = | 98.2511 ARS | 0.0102 FJD = | 1 ARS | 2023-04-20 |
| 1 FJD = | 98.3346 ARS | 0.0102 FJD = | 1 ARS | 2023-04-19 |