Last Year History for FJD/AED
| FJD | AED | FJD | AED | Date |
|---|---|---|---|---|
| 1 FJD = | 1.6025 AED | 0.624 FJD = | 1 AED | 2024-04-25 |
| 1 FJD = | 1.6017 AED | 0.6243 FJD = | 1 AED | 2024-04-24 |
| 1 FJD = | 1.5979 AED | 0.6258 FJD = | 1 AED | 2024-04-23 |
| 1 FJD = | 1.6152 AED | 0.6191 FJD = | 1 AED | 2024-04-22 |
| 1 FJD = | 1.613 AED | 0.62 FJD = | 1 AED | 2024-04-21 |
| 1 FJD = | 1.613 AED | 0.62 FJD = | 1 AED | 2024-04-20 |
| 1 FJD = | 1.6137 AED | 0.6197 FJD = | 1 AED | 2024-04-19 |
| 1 FJD = | 1.6174 AED | 0.6183 FJD = | 1 AED | 2024-04-18 |
| 1 FJD = | 1.6143 AED | 0.6194 FJD = | 1 AED | 2024-04-17 |
| 1 FJD = | 1.6125 AED | 0.6201 FJD = | 1 AED | 2024-04-16 |
| 1 FJD = | 1.6209 AED | 0.6169 FJD = | 1 AED | 2024-04-15 |
| 1 FJD = | 1.6192 AED | 0.6176 FJD = | 1 AED | 2024-04-14 |
| 1 FJD = | 1.6103 AED | 0.621 FJD = | 1 AED | 2024-04-13 |
| 1 FJD = | 1.6238 AED | 0.6158 FJD = | 1 AED | 2024-04-12 |
| 1 FJD = | 1.6268 AED | 0.6147 FJD = | 1 AED | 2024-04-11 |
| 1 FJD = | 1.6411 AED | 0.6094 FJD = | 1 AED | 2024-04-10 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2024-04-09 |
| 1 FJD = | 1.6345 AED | 0.6118 FJD = | 1 AED | 2024-04-08 |
| 1 FJD = | 1.6342 AED | 0.6119 FJD = | 1 AED | 2024-04-07 |
| 1 FJD = | 1.6342 AED | 0.6119 FJD = | 1 AED | 2024-04-06 |
| 1 FJD = | 1.6352 AED | 0.6115 FJD = | 1 AED | 2024-04-05 |
| 1 FJD = | 1.637 AED | 0.6109 FJD = | 1 AED | 2024-04-04 |
| 1 FJD = | 1.6254 AED | 0.6152 FJD = | 1 AED | 2024-04-03 |
| 1 FJD = | 1.625 AED | 0.6154 FJD = | 1 AED | 2024-04-02 |
| 1 FJD = | 1.6272 AED | 0.6146 FJD = | 1 AED | 2024-04-01 |
| 1 FJD = | 1.6271 AED | 0.6146 FJD = | 1 AED | 2024-03-31 |
| 1 FJD = | 1.6271 AED | 0.6146 FJD = | 1 AED | 2024-03-30 |
| 1 FJD = | 1.6271 AED | 0.6146 FJD = | 1 AED | 2024-03-29 |
| 1 FJD = | 1.6239 AED | 0.6158 FJD = | 1 AED | 2024-03-28 |
| 1 FJD = | 1.6294 AED | 0.6137 FJD = | 1 AED | 2024-03-27 |
| 1 FJD = | 1.633 AED | 0.6124 FJD = | 1 AED | 2024-03-26 |
| 1 FJD = | 1.6102 AED | 0.621 FJD = | 1 AED | 2024-03-25 |
| 1 FJD = | 1.6162 AED | 0.6187 FJD = | 1 AED | 2024-03-24 |
| 1 FJD = | 1.6162 AED | 0.6187 FJD = | 1 AED | 2024-03-23 |
| 1 FJD = | 1.6162 AED | 0.6187 FJD = | 1 AED | 2024-03-22 |
| 1 FJD = | 1.6198 AED | 0.6173 FJD = | 1 AED | 2024-03-21 |
| 1 FJD = | 1.6147 AED | 0.6193 FJD = | 1 AED | 2024-03-20 |
| 1 FJD = | 1.6191 AED | 0.6176 FJD = | 1 AED | 2024-03-19 |
| 1 FJD = | 1.6198 AED | 0.6173 FJD = | 1 AED | 2024-03-18 |
| 1 FJD = | 1.6379 AED | 0.6105 FJD = | 1 AED | 2024-03-17 |
| 1 FJD = | 1.6379 AED | 0.6105 FJD = | 1 AED | 2024-03-16 |
| 1 FJD = | 1.6386 AED | 0.6103 FJD = | 1 AED | 2024-03-15 |
| 1 FJD = | 1.6476 AED | 0.6069 FJD = | 1 AED | 2024-03-14 |
| 1 FJD = | 1.6457 AED | 0.6076 FJD = | 1 AED | 2024-03-13 |
| 1 FJD = | 1.6476 AED | 0.6069 FJD = | 1 AED | 2024-03-12 |
| 1 FJD = | 1.6315 AED | 0.6129 FJD = | 1 AED | 2024-03-11 |
| 1 FJD = | 1.6487 AED | 0.6065 FJD = | 1 AED | 2024-03-10 |
| 1 FJD = | 1.6487 AED | 0.6065 FJD = | 1 AED | 2024-03-09 |
| 1 FJD = | 1.6509 AED | 0.6057 FJD = | 1 AED | 2024-03-08 |
| 1 FJD = | 1.6456 AED | 0.6077 FJD = | 1 AED | 2024-03-07 |
| 1 FJD = | 1.6355 AED | 0.6114 FJD = | 1 AED | 2024-03-06 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-03-05 |
| 1 FJD = | 1.6356 AED | 0.6114 FJD = | 1 AED | 2024-03-04 |
| 1 FJD = | 1.636 AED | 0.6113 FJD = | 1 AED | 2024-03-03 |
| 1 FJD = | 1.636 AED | 0.6113 FJD = | 1 AED | 2024-03-02 |
| 1 FJD = | 1.6337 AED | 0.6121 FJD = | 1 AED | 2024-03-01 |
| 1 FJD = | 1.6147 AED | 0.6193 FJD = | 1 AED | 2024-02-29 |
| 1 FJD = | 1.6227 AED | 0.6163 FJD = | 1 AED | 2024-02-28 |
| 1 FJD = | 1.6227 AED | 0.6163 FJD = | 1 AED | 2024-02-27 |
| 1 FJD = | 1.6256 AED | 0.6151 FJD = | 1 AED | 2024-02-26 |
| 1 FJD = | 1.6433 AED | 0.6085 FJD = | 1 AED | 2024-02-25 |
| 1 FJD = | 1.643 AED | 0.6086 FJD = | 1 AED | 2024-02-24 |
| 1 FJD = | 1.6423 AED | 0.6089 FJD = | 1 AED | 2024-02-23 |
| 1 FJD = | 1.6432 AED | 0.6086 FJD = | 1 AED | 2024-02-22 |
| 1 FJD = | 1.6234 AED | 0.616 FJD = | 1 AED | 2024-02-21 |
| 1 FJD = | 1.6208 AED | 0.617 FJD = | 1 AED | 2024-02-20 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-02-19 |
| 1 FJD = | 1.6366 AED | 0.611 FJD = | 1 AED | 2024-02-18 |
| 1 FJD = | 1.6367 AED | 0.611 FJD = | 1 AED | 2024-02-17 |
| 1 FJD = | 1.6351 AED | 0.6116 FJD = | 1 AED | 2024-02-16 |
| 1 FJD = | 1.632 AED | 0.6127 FJD = | 1 AED | 2024-02-15 |
| 1 FJD = | 1.6288 AED | 0.6139 FJD = | 1 AED | 2024-02-14 |
| 1 FJD = | 1.6347 AED | 0.6117 FJD = | 1 AED | 2024-02-13 |
| 1 FJD = | 1.6361 AED | 0.6112 FJD = | 1 AED | 2024-02-12 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-02-11 |
| 1 FJD = | 1.6377 AED | 0.6106 FJD = | 1 AED | 2024-02-10 |
| 1 FJD = | 1.6359 AED | 0.6113 FJD = | 1 AED | 2024-02-09 |
| 1 FJD = | 1.6335 AED | 0.6122 FJD = | 1 AED | 2024-02-08 |
| 1 FJD = | 1.6348 AED | 0.6117 FJD = | 1 AED | 2024-02-07 |
| 1 FJD = | 1.6301 AED | 0.6135 FJD = | 1 AED | 2024-02-06 |
| 1 FJD = | 1.6311 AED | 0.6131 FJD = | 1 AED | 2024-02-05 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-02-04 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2024-02-03 |
| 1 FJD = | 1.6461 AED | 0.6075 FJD = | 1 AED | 2024-02-02 |
| 1 FJD = | 1.6344 AED | 0.6118 FJD = | 1 AED | 2024-02-01 |
| 1 FJD = | 1.641 AED | 0.6094 FJD = | 1 AED | 2024-01-31 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-01-30 |
| 1 FJD = | 1.6428 AED | 0.6087 FJD = | 1 AED | 2024-01-29 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2024-01-28 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2024-01-27 |
| 1 FJD = | 1.6421 AED | 0.609 FJD = | 1 AED | 2024-01-26 |
| 1 FJD = | 1.6428 AED | 0.6087 FJD = | 1 AED | 2024-01-25 |
| 1 FJD = | 1.6208 AED | 0.617 FJD = | 1 AED | 2024-01-24 |
| 1 FJD = | 1.6204 AED | 0.6171 FJD = | 1 AED | 2024-01-23 |
| 1 FJD = | 1.6234 AED | 0.616 FJD = | 1 AED | 2024-01-22 |
| 1 FJD = | 1.6428 AED | 0.6087 FJD = | 1 AED | 2024-01-21 |
| 1 FJD = | 1.6427 AED | 0.6088 FJD = | 1 AED | 2024-01-20 |
| 1 FJD = | 1.6432 AED | 0.6086 FJD = | 1 AED | 2024-01-19 |
| 1 FJD = | 1.6409 AED | 0.6094 FJD = | 1 AED | 2024-01-18 |
| 1 FJD = | 1.6398 AED | 0.6098 FJD = | 1 AED | 2024-01-17 |
| 1 FJD = | 1.6456 AED | 0.6077 FJD = | 1 AED | 2024-01-16 |
| 1 FJD = | 1.6531 AED | 0.6049 FJD = | 1 AED | 2024-01-15 |
| 1 FJD = | 1.661 AED | 0.6021 FJD = | 1 AED | 2024-01-14 |
| 1 FJD = | 1.6612 AED | 0.602 FJD = | 1 AED | 2024-01-13 |
| 1 FJD = | 1.6386 AED | 0.6103 FJD = | 1 AED | 2024-01-12 |
| 1 FJD = | 1.639 AED | 0.6101 FJD = | 1 AED | 2024-01-11 |
| 1 FJD = | 1.6402 AED | 0.6097 FJD = | 1 AED | 2024-01-10 |
| 1 FJD = | 1.6431 AED | 0.6086 FJD = | 1 AED | 2024-01-09 |
| 1 FJD = | 1.6612 AED | 0.602 FJD = | 1 AED | 2024-01-08 |
| 1 FJD = | 1.6595 AED | 0.6026 FJD = | 1 AED | 2024-01-07 |
| 1 FJD = | 1.6597 AED | 0.6025 FJD = | 1 AED | 2024-01-06 |
| 1 FJD = | 1.6553 AED | 0.6041 FJD = | 1 AED | 2024-01-05 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2024-01-04 |
| 1 FJD = | 1.6478 AED | 0.6069 FJD = | 1 AED | 2024-01-03 |
| 1 FJD = | 1.6567 AED | 0.6036 FJD = | 1 AED | 2024-01-02 |
| 1 FJD = | 1.6733 AED | 0.5976 FJD = | 1 AED | 2024-01-01 |
| 1 FJD = | 1.6733 AED | 0.5976 FJD = | 1 AED | 2023-12-31 |
| 1 FJD = | 1.6733 AED | 0.5976 FJD = | 1 AED | 2023-12-30 |
| 1 FJD = | 1.6722 AED | 0.598 FJD = | 1 AED | 2023-12-29 |
| 1 FJD = | 1.678 AED | 0.596 FJD = | 1 AED | 2023-12-28 |
| 1 FJD = | 1.675 AED | 0.597 FJD = | 1 AED | 2023-12-27 |
| 1 FJD = | 1.6703 AED | 0.5987 FJD = | 1 AED | 2023-12-26 |
| 1 FJD = | 1.6702 AED | 0.5987 FJD = | 1 AED | 2023-12-25 |
| 1 FJD = | 1.6702 AED | 0.5987 FJD = | 1 AED | 2023-12-24 |
| 1 FJD = | 1.6703 AED | 0.5987 FJD = | 1 AED | 2023-12-23 |
| 1 FJD = | 1.6706 AED | 0.5986 FJD = | 1 AED | 2023-12-22 |
| 1 FJD = | 1.6633 AED | 0.6012 FJD = | 1 AED | 2023-12-21 |
| 1 FJD = | 1.6658 AED | 0.6003 FJD = | 1 AED | 2023-12-20 |
| 1 FJD = | 1.6603 AED | 0.6023 FJD = | 1 AED | 2023-12-19 |
| 1 FJD = | 1.6596 AED | 0.6026 FJD = | 1 AED | 2023-12-18 |
| 1 FJD = | 1.6604 AED | 0.6023 FJD = | 1 AED | 2023-12-17 |
| 1 FJD = | 1.6603 AED | 0.6023 FJD = | 1 AED | 2023-12-16 |
| 1 FJD = | 1.6603 AED | 0.6023 FJD = | 1 AED | 2023-12-15 |
| 1 FJD = | 1.6592 AED | 0.6027 FJD = | 1 AED | 2023-12-14 |
| 1 FJD = | 1.6379 AED | 0.6106 FJD = | 1 AED | 2023-12-13 |
| 1 FJD = | 1.644 AED | 0.6083 FJD = | 1 AED | 2023-12-12 |
| 1 FJD = | 1.6396 AED | 0.6099 FJD = | 1 AED | 2023-12-11 |
| 1 FJD = | 1.6411 AED | 0.6093 FJD = | 1 AED | 2023-12-10 |
| 1 FJD = | 1.6411 AED | 0.6094 FJD = | 1 AED | 2023-12-09 |
| 1 FJD = | 1.6458 AED | 0.6076 FJD = | 1 AED | 2023-12-08 |
| 1 FJD = | 1.6411 AED | 0.6093 FJD = | 1 AED | 2023-12-07 |
| 1 FJD = | 1.6415 AED | 0.6092 FJD = | 1 AED | 2023-12-06 |
| 1 FJD = | 1.6426 AED | 0.6088 FJD = | 1 AED | 2023-12-05 |
| 1 FJD = | 1.6509 AED | 0.6057 FJD = | 1 AED | 2023-12-04 |
| 1 FJD = | 1.6536 AED | 0.6047 FJD = | 1 AED | 2023-12-03 |
| 1 FJD = | 1.6536 AED | 0.6047 FJD = | 1 AED | 2023-12-02 |
| 1 FJD = | 1.647 AED | 0.6072 FJD = | 1 AED | 2023-12-01 |
| 1 FJD = | 1.6455 AED | 0.6077 FJD = | 1 AED | 2023-11-30 |
| 1 FJD = | 1.6473 AED | 0.6071 FJD = | 1 AED | 2023-11-29 |
| 1 FJD = | 1.6433 AED | 0.6085 FJD = | 1 AED | 2023-11-28 |
| 1 FJD = | 1.6431 AED | 0.6086 FJD = | 1 AED | 2023-11-27 |
| 1 FJD = | 1.6417 AED | 0.6091 FJD = | 1 AED | 2023-11-26 |
| 1 FJD = | 1.6418 AED | 0.6091 FJD = | 1 AED | 2023-11-25 |
| 1 FJD = | 1.6397 AED | 0.6099 FJD = | 1 AED | 2023-11-24 |
| 1 FJD = | 1.6383 AED | 0.6104 FJD = | 1 AED | 2023-11-23 |
| 1 FJD = | 1.637 AED | 0.6109 FJD = | 1 AED | 2023-11-22 |
| 1 FJD = | 1.6418 AED | 0.6091 FJD = | 1 AED | 2023-11-21 |
| 1 FJD = | 1.6315 AED | 0.6129 FJD = | 1 AED | 2023-11-20 |
| 1 FJD = | 1.6047 AED | 0.6232 FJD = | 1 AED | 2023-11-19 |
| 1 FJD = | 1.6047 AED | 0.6232 FJD = | 1 AED | 2023-11-18 |
| 1 FJD = | 1.6047 AED | 0.6232 FJD = | 1 AED | 2023-11-17 |
| 1 FJD = | 1.6131 AED | 0.6199 FJD = | 1 AED | 2023-11-16 |
| 1 FJD = | 1.6326 AED | 0.6125 FJD = | 1 AED | 2023-11-15 |
| 1 FJD = | 1.6127 AED | 0.6201 FJD = | 1 AED | 2023-11-14 |
| 1 FJD = | 1.6124 AED | 0.6202 FJD = | 1 AED | 2023-11-13 |
| 1 FJD = | 1.6124 AED | 0.6202 FJD = | 1 AED | 2023-11-12 |
| 1 FJD = | 1.6124 AED | 0.6202 FJD = | 1 AED | 2023-11-11 |
| 1 FJD = | 1.6128 AED | 0.62 FJD = | 1 AED | 2023-11-10 |
| 1 FJD = | 1.6179 AED | 0.6181 FJD = | 1 AED | 2023-11-09 |
| 1 FJD = | 1.6194 AED | 0.6175 FJD = | 1 AED | 2023-11-08 |
| 1 FJD = | 1.6194 AED | 0.6175 FJD = | 1 AED | 2023-11-07 |
| 1 FJD = | 1.6297 AED | 0.6136 FJD = | 1 AED | 2023-11-06 |
| 1 FJD = | 1.6304 AED | 0.6133 FJD = | 1 AED | 2023-11-05 |
| 1 FJD = | 1.6304 AED | 0.6133 FJD = | 1 AED | 2023-11-04 |
| 1 FJD = | 1.6204 AED | 0.6171 FJD = | 1 AED | 2023-11-03 |
| 1 FJD = | 1.619 AED | 0.6177 FJD = | 1 AED | 2023-11-02 |
| 1 FJD = | 1.6047 AED | 0.6232 FJD = | 1 AED | 2023-11-01 |
| 1 FJD = | 1.6113 AED | 0.6206 FJD = | 1 AED | 2023-10-31 |
| 1 FJD = | 1.6098 AED | 0.6212 FJD = | 1 AED | 2023-10-30 |
| 1 FJD = | 1.6058 AED | 0.6227 FJD = | 1 AED | 2023-10-29 |
| 1 FJD = | 1.6058 AED | 0.6227 FJD = | 1 AED | 2023-10-28 |
| 1 FJD = | 1.608 AED | 0.6219 FJD = | 1 AED | 2023-10-27 |
| 1 FJD = | 1.6043 AED | 0.6233 FJD = | 1 AED | 2023-10-26 |
| 1 FJD = | 1.6069 AED | 0.6223 FJD = | 1 AED | 2023-10-25 |
| 1 FJD = | 1.6109 AED | 0.6208 FJD = | 1 AED | 2023-10-24 |
| 1 FJD = | 1.6028 AED | 0.6239 FJD = | 1 AED | 2023-10-23 |
| 1 FJD = | 1.6051 AED | 0.623 FJD = | 1 AED | 2023-10-22 |
| 1 FJD = | 1.6051 AED | 0.623 FJD = | 1 AED | 2023-10-21 |
| 1 FJD = | 1.6047 AED | 0.6232 FJD = | 1 AED | 2023-10-20 |
| 1 FJD = | 1.6032 AED | 0.6237 FJD = | 1 AED | 2023-10-19 |
| 1 FJD = | 1.6143 AED | 0.6195 FJD = | 1 AED | 2023-10-18 |
| 1 FJD = | 1.6106 AED | 0.6209 FJD = | 1 AED | 2023-10-17 |
| 1 FJD = | 1.6102 AED | 0.621 FJD = | 1 AED | 2023-10-16 |
| 1 FJD = | 1.6062 AED | 0.6226 FJD = | 1 AED | 2023-10-15 |
| 1 FJD = | 1.6062 AED | 0.6226 FJD = | 1 AED | 2023-10-14 |
| 1 FJD = | 1.6094 AED | 0.6213 FJD = | 1 AED | 2023-10-13 |
| 1 FJD = | 1.622 AED | 0.6165 FJD = | 1 AED | 2023-10-12 |
| 1 FJD = | 1.6245 AED | 0.6156 FJD = | 1 AED | 2023-10-11 |
| 1 FJD = | 1.6234 AED | 0.616 FJD = | 1 AED | 2023-10-10 |
| 1 FJD = | 1.6164 AED | 0.6186 FJD = | 1 AED | 2023-10-09 |
| 1 FJD = | 1.619 AED | 0.6176 FJD = | 1 AED | 2023-10-08 |
| 1 FJD = | 1.619 AED | 0.6176 FJD = | 1 AED | 2023-10-07 |
| 1 FJD = | 1.6157 AED | 0.6189 FJD = | 1 AED | 2023-10-06 |
| 1 FJD = | 1.6113 AED | 0.6206 FJD = | 1 AED | 2023-10-05 |
| 1 FJD = | 1.6094 AED | 0.6213 FJD = | 1 AED | 2023-10-04 |
| 1 FJD = | 1.608 AED | 0.6219 FJD = | 1 AED | 2023-10-03 |
| 1 FJD = | 1.619 AED | 0.6176 FJD = | 1 AED | 2023-10-02 |
| 1 FJD = | 1.6007 AED | 0.6247 FJD = | 1 AED | 2023-10-01 |
| 1 FJD = | 1.6007 AED | 0.6247 FJD = | 1 AED | 2023-09-30 |
| 1 FJD = | 1.6007 AED | 0.6247 FJD = | 1 AED | 2023-09-29 |
| 1 FJD = | 1.6209 AED | 0.617 FJD = | 1 AED | 2023-09-28 |
| 1 FJD = | 1.5977 AED | 0.6259 FJD = | 1 AED | 2023-09-27 |
| 1 FJD = | 1.6208 AED | 0.617 FJD = | 1 AED | 2023-09-26 |
| 1 FJD = | 1.6204 AED | 0.6171 FJD = | 1 AED | 2023-09-25 |
| 1 FJD = | 1.6231 AED | 0.6161 FJD = | 1 AED | 2023-09-24 |
| 1 FJD = | 1.6231 AED | 0.6161 FJD = | 1 AED | 2023-09-23 |
| 1 FJD = | 1.6223 AED | 0.6164 FJD = | 1 AED | 2023-09-22 |
| 1 FJD = | 1.6183 AED | 0.6179 FJD = | 1 AED | 2023-09-21 |
| 1 FJD = | 1.6245 AED | 0.6156 FJD = | 1 AED | 2023-09-20 |
| 1 FJD = | 1.623 AED | 0.6161 FJD = | 1 AED | 2023-09-19 |
| 1 FJD = | 1.6205 AED | 0.6171 FJD = | 1 AED | 2023-09-18 |
| 1 FJD = | 1.619 AED | 0.6176 FJD = | 1 AED | 2023-09-17 |
| 1 FJD = | 1.619 AED | 0.6177 FJD = | 1 AED | 2023-09-16 |
| 1 FJD = | 1.622 AED | 0.6165 FJD = | 1 AED | 2023-09-15 |
| 1 FJD = | 1.6209 AED | 0.617 FJD = | 1 AED | 2023-09-14 |
| 1 FJD = | 1.6187 AED | 0.6178 FJD = | 1 AED | 2023-09-13 |
| 1 FJD = | 1.6201 AED | 0.6172 FJD = | 1 AED | 2023-09-12 |
| 1 FJD = | 1.6215 AED | 0.6167 FJD = | 1 AED | 2023-09-11 |
| 1 FJD = | 1.6146 AED | 0.6193 FJD = | 1 AED | 2023-09-10 |
| 1 FJD = | 1.6146 AED | 0.6193 FJD = | 1 AED | 2023-09-09 |
| 1 FJD = | 1.6176 AED | 0.6182 FJD = | 1 AED | 2023-09-08 |
| 1 FJD = | 1.6158 AED | 0.6189 FJD = | 1 AED | 2023-09-07 |
| 1 FJD = | 1.6164 AED | 0.6187 FJD = | 1 AED | 2023-09-06 |
| 1 FJD = | 1.6153 AED | 0.6191 FJD = | 1 AED | 2023-09-05 |
| 1 FJD = | 1.6257 AED | 0.6151 FJD = | 1 AED | 2023-09-04 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2023-09-03 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2023-09-02 |
| 1 FJD = | 1.6282 AED | 0.6142 FJD = | 1 AED | 2023-09-01 |
| 1 FJD = | 1.6275 AED | 0.6144 FJD = | 1 AED | 2023-08-31 |
| 1 FJD = | 1.6275 AED | 0.6145 FJD = | 1 AED | 2023-08-30 |
| 1 FJD = | 1.6234 AED | 0.616 FJD = | 1 AED | 2023-08-29 |
| 1 FJD = | 1.6194 AED | 0.6175 FJD = | 1 AED | 2023-08-28 |
| 1 FJD = | 1.6198 AED | 0.6174 FJD = | 1 AED | 2023-08-27 |
| 1 FJD = | 1.6198 AED | 0.6174 FJD = | 1 AED | 2023-08-26 |
| 1 FJD = | 1.6197 AED | 0.6174 FJD = | 1 AED | 2023-08-25 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2023-08-24 |
| 1 FJD = | 1.6227 AED | 0.6162 FJD = | 1 AED | 2023-08-23 |
| 1 FJD = | 1.6271 AED | 0.6146 FJD = | 1 AED | 2023-08-22 |
| 1 FJD = | 1.6212 AED | 0.6168 FJD = | 1 AED | 2023-08-21 |
| 1 FJD = | 1.6164 AED | 0.6186 FJD = | 1 AED | 2023-08-20 |
| 1 FJD = | 1.5994 AED | 0.6252 FJD = | 1 AED | 2023-08-19 |
| 1 FJD = | 1.6164 AED | 0.6187 FJD = | 1 AED | 2023-08-18 |
| 1 FJD = | 1.6179 AED | 0.6181 FJD = | 1 AED | 2023-08-17 |
| 1 FJD = | 1.6238 AED | 0.6158 FJD = | 1 AED | 2023-08-16 |
| 1 FJD = | 1.6253 AED | 0.6153 FJD = | 1 AED | 2023-08-15 |
| 1 FJD = | 1.6311 AED | 0.6131 FJD = | 1 AED | 2023-08-14 |
| 1 FJD = | 1.636 AED | 0.6113 FJD = | 1 AED | 2023-08-13 |
| 1 FJD = | 1.636 AED | 0.6113 FJD = | 1 AED | 2023-08-12 |
| 1 FJD = | 1.6359 AED | 0.6113 FJD = | 1 AED | 2023-08-11 |
| 1 FJD = | 1.6425 AED | 0.6088 FJD = | 1 AED | 2023-08-10 |
| 1 FJD = | 1.6414 AED | 0.6092 FJD = | 1 AED | 2023-08-09 |
| 1 FJD = | 1.6384 AED | 0.6103 FJD = | 1 AED | 2023-08-08 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-08-07 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-08-06 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-08-05 |
| 1 FJD = | 1.622 AED | 0.6165 FJD = | 1 AED | 2023-08-04 |
| 1 FJD = | 1.6204 AED | 0.6171 FJD = | 1 AED | 2023-08-03 |
| 1 FJD = | 1.6558 AED | 0.604 FJD = | 1 AED | 2023-08-02 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-08-01 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-31 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-30 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-29 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-28 |
| 1 FJD = | 1.6557 AED | 0.604 FJD = | 1 AED | 2023-07-27 |
| 1 FJD = | 1.6557 AED | 0.604 FJD = | 1 AED | 2023-07-26 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-25 |
| 1 FJD = | 1.6557 AED | 0.604 FJD = | 1 AED | 2023-07-24 |
| 1 FJD = | 1.6557 AED | 0.604 FJD = | 1 AED | 2023-07-23 |
| 1 FJD = | 1.6557 AED | 0.604 FJD = | 1 AED | 2023-07-22 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-21 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-20 |
| 1 FJD = | 1.6558 AED | 0.6039 FJD = | 1 AED | 2023-07-19 |
| 1 FJD = | 1.6738 AED | 0.5975 FJD = | 1 AED | 2023-07-18 |
| 1 FJD = | 1.676 AED | 0.5967 FJD = | 1 AED | 2023-07-17 |
| 1 FJD = | 1.6855 AED | 0.5933 FJD = | 1 AED | 2023-07-16 |
| 1 FJD = | 1.6855 AED | 0.5933 FJD = | 1 AED | 2023-07-15 |
| 1 FJD = | 1.6855 AED | 0.5933 FJD = | 1 AED | 2023-07-14 |
| 1 FJD = | 1.6789 AED | 0.5956 FJD = | 1 AED | 2023-07-13 |
| 1 FJD = | 1.6571 AED | 0.6034 FJD = | 1 AED | 2023-07-12 |
| 1 FJD = | 1.6547 AED | 0.6043 FJD = | 1 AED | 2023-07-11 |
| 1 FJD = | 1.6506 AED | 0.6059 FJD = | 1 AED | 2023-07-10 |
| 1 FJD = | 1.6638 AED | 0.6011 FJD = | 1 AED | 2023-07-09 |
| 1 FJD = | 1.6638 AED | 0.6011 FJD = | 1 AED | 2023-07-08 |
| 1 FJD = | 1.6307 AED | 0.6132 FJD = | 1 AED | 2023-07-07 |
| 1 FJD = | 1.6513 AED | 0.6056 FJD = | 1 AED | 2023-07-06 |
| 1 FJD = | 1.6376 AED | 0.6106 FJD = | 1 AED | 2023-07-05 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2023-07-04 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2023-07-03 |
| 1 FJD = | 1.6488 AED | 0.6065 FJD = | 1 AED | 2023-07-02 |
| 1 FJD = | 1.6488 AED | 0.6065 FJD = | 1 AED | 2023-07-01 |
| 1 FJD = | 1.6422 AED | 0.609 FJD = | 1 AED | 2023-06-30 |
| 1 FJD = | 1.6421 AED | 0.609 FJD = | 1 AED | 2023-06-29 |
| 1 FJD = | 1.6451 AED | 0.6079 FJD = | 1 AED | 2023-06-28 |
| 1 FJD = | 1.6531 AED | 0.6049 FJD = | 1 AED | 2023-06-27 |
| 1 FJD = | 1.6509 AED | 0.6057 FJD = | 1 AED | 2023-06-26 |
| 1 FJD = | 1.652 AED | 0.6053 FJD = | 1 AED | 2023-06-25 |
| 1 FJD = | 1.652 AED | 0.6053 FJD = | 1 AED | 2023-06-23 |
| 1 FJD = | 1.6643 AED | 0.6008 FJD = | 1 AED | 2023-06-22 |
| 1 FJD = | 1.659 AED | 0.6028 FJD = | 1 AED | 2023-06-21 |
| 1 FJD = | 1.661 AED | 0.6021 FJD = | 1 AED | 2023-06-20 |
| 1 FJD = | 1.6682 AED | 0.5995 FJD = | 1 AED | 2023-06-19 |
| 1 FJD = | 1.6704 AED | 0.5987 FJD = | 1 AED | 2023-06-18 |
| 1 FJD = | 1.6704 AED | 0.5987 FJD = | 1 AED | 2023-06-17 |
| 1 FJD = | 1.6708 AED | 0.5985 FJD = | 1 AED | 2023-06-16 |
| 1 FJD = | 1.6634 AED | 0.6012 FJD = | 1 AED | 2023-06-15 |
| 1 FJD = | 1.6605 AED | 0.6022 FJD = | 1 AED | 2023-06-14 |
| 1 FJD = | 1.6579 AED | 0.6032 FJD = | 1 AED | 2023-06-13 |
| 1 FJD = | 1.6576 AED | 0.6033 FJD = | 1 AED | 2023-06-12 |
| 1 FJD = | 1.6543 AED | 0.6045 FJD = | 1 AED | 2023-06-11 |
| 1 FJD = | 1.6543 AED | 0.6045 FJD = | 1 AED | 2023-06-10 |
| 1 FJD = | 1.6499 AED | 0.6061 FJD = | 1 AED | 2023-06-09 |
| 1 FJD = | 1.6462 AED | 0.6075 FJD = | 1 AED | 2023-06-08 |
| 1 FJD = | 1.6469 AED | 0.6072 FJD = | 1 AED | 2023-06-07 |
| 1 FJD = | 1.6461 AED | 0.6075 FJD = | 1 AED | 2023-06-06 |
| 1 FJD = | 1.6395 AED | 0.6099 FJD = | 1 AED | 2023-06-05 |
| 1 FJD = | 1.623 AED | 0.6161 FJD = | 1 AED | 2023-06-04 |
| 1 FJD = | 1.6233 AED | 0.616 FJD = | 1 AED | 2023-06-03 |
| 1 FJD = | 1.6425 AED | 0.6088 FJD = | 1 AED | 2023-06-02 |
| 1 FJD = | 1.6304 AED | 0.6134 FJD = | 1 AED | 2023-06-01 |
| 1 FJD = | 1.6277 AED | 0.6144 FJD = | 1 AED | 2023-05-31 |
| 1 FJD = | 1.6334 AED | 0.6122 FJD = | 1 AED | 2023-05-30 |
| 1 FJD = | 1.633 AED | 0.6124 FJD = | 1 AED | 2023-05-29 |
| 1 FJD = | 1.633 AED | 0.6124 FJD = | 1 AED | 2023-05-28 |
| 1 FJD = | 1.633 AED | 0.6124 FJD = | 1 AED | 2023-05-27 |
| 1 FJD = | 1.6315 AED | 0.6129 FJD = | 1 AED | 2023-05-26 |
| 1 FJD = | 1.6374 AED | 0.6107 FJD = | 1 AED | 2023-05-25 |
| 1 FJD = | 1.6517 AED | 0.6054 FJD = | 1 AED | 2023-05-24 |
| 1 FJD = | 1.6418 AED | 0.6091 FJD = | 1 AED | 2023-05-23 |
| 1 FJD = | 1.6565 AED | 0.6037 FJD = | 1 AED | 2023-05-22 |
| 1 FJD = | 1.6565 AED | 0.6037 FJD = | 1 AED | 2023-05-21 |
| 1 FJD = | 1.6563 AED | 0.6038 FJD = | 1 AED | 2023-05-20 |
| 1 FJD = | 1.6521 AED | 0.6053 FJD = | 1 AED | 2023-05-19 |
| 1 FJD = | 1.6554 AED | 0.6041 FJD = | 1 AED | 2023-05-18 |
| 1 FJD = | 1.6561 AED | 0.6038 FJD = | 1 AED | 2023-05-17 |
| 1 FJD = | 1.6604 AED | 0.6022 FJD = | 1 AED | 2023-05-16 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2023-05-15 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2023-05-14 |
| 1 FJD = | 1.6528 AED | 0.605 FJD = | 1 AED | 2023-05-13 |
| 1 FJD = | 1.6484 AED | 0.6066 FJD = | 1 AED | 2023-05-12 |
| 1 FJD = | 1.6748 AED | 0.5971 FJD = | 1 AED | 2023-05-11 |
| 1 FJD = | 1.6709 AED | 0.5985 FJD = | 1 AED | 2023-05-10 |
| 1 FJD = | 1.6575 AED | 0.6033 FJD = | 1 AED | 2023-05-09 |
| 1 FJD = | 1.6684 AED | 0.5994 FJD = | 1 AED | 2023-05-08 |
| 1 FJD = | 1.6684 AED | 0.5994 FJD = | 1 AED | 2023-05-07 |
| 1 FJD = | 1.6683 AED | 0.5994 FJD = | 1 AED | 2023-05-06 |
| 1 FJD = | 1.6642 AED | 0.6009 FJD = | 1 AED | 2023-05-05 |
| 1 FJD = | 1.6434 AED | 0.6085 FJD = | 1 AED | 2023-05-04 |
| 1 FJD = | 1.658 AED | 0.6032 FJD = | 1 AED | 2023-05-03 |
| 1 FJD = | 1.6455 AED | 0.6077 FJD = | 1 AED | 2023-05-02 |
| 1 FJD = | 1.6525 AED | 0.6051 FJD = | 1 AED | 2023-05-01 |
| 1 FJD = | 1.6525 AED | 0.6051 FJD = | 1 AED | 2023-04-30 |
| 1 FJD = | 1.6475 AED | 0.607 FJD = | 1 AED | 2023-04-29 |
| 1 FJD = | 1.6547 AED | 0.6043 FJD = | 1 AED | 2023-04-28 |
| 1 FJD = | 1.6515 AED | 0.6055 FJD = | 1 AED | 2023-04-27 |
| 1 FJD = | 1.6543 AED | 0.6045 FJD = | 1 AED | 2023-04-26 |