Last Year History for EUR/VEF
| EUR | VEF | EUR | VEF | Date |
|---|---|---|---|---|
| 1 EUR = | 3865413.959 VEF | 0 EUR = | 1 VEF | 2024-04-18 |
| 1 EUR = | 3854781.2994 VEF | 0 EUR = | 1 VEF | 2024-04-17 |
| 1 EUR = | 3850499.5748 VEF | 0 EUR = | 1 VEF | 2024-04-16 |
| 1 EUR = | 3859709.8732 VEF | 0 EUR = | 1 VEF | 2024-04-15 |
| 1 EUR = | 3865496.452 VEF | 0 EUR = | 1 VEF | 2024-04-14 |
| 1 EUR = | 3865496.452 VEF | 0 EUR = | 1 VEF | 2024-04-13 |
| 1 EUR = | 3861828.9199 VEF | 0 EUR = | 1 VEF | 2024-04-12 |
| 1 EUR = | 3888316.4278 VEF | 0 EUR = | 1 VEF | 2024-04-11 |
| 1 EUR = | 3934752.9748 VEF | 0 EUR = | 1 VEF | 2024-04-10 |
| 1 EUR = | 3935830.283 VEF | 0 EUR = | 1 VEF | 2024-04-09 |
| 1 EUR = | 3922440.1626 VEF | 0 EUR = | 1 VEF | 2024-04-08 |
| 1 EUR = | 3929652.3296 VEF | 0 EUR = | 1 VEF | 2024-04-07 |
| 1 EUR = | 3929652.3296 VEF | 0 EUR = | 1 VEF | 2024-04-06 |
| 1 EUR = | 3926415.2784 VEF | 0 EUR = | 1 VEF | 2024-04-05 |
| 1 EUR = | 3933620.7271 VEF | 0 EUR = | 1 VEF | 2024-04-04 |
| 1 EUR = | 3900625.5989 VEF | 0 EUR = | 1 VEF | 2024-04-03 |
| 1 EUR = | 3891135.6374 VEF | 0 EUR = | 1 VEF | 2024-04-02 |
| 1 EUR = | 3905006.9031 VEF | 0 EUR = | 1 VEF | 2024-04-01 |
| 1 EUR = | 3910124.7368 VEF | 0 EUR = | 1 VEF | 2024-03-31 |
| 1 EUR = | 3916593.7686 VEF | 0 EUR = | 1 VEF | 2024-03-30 |
| 1 EUR = | 3909222.4177 VEF | 0 EUR = | 1 VEF | 2024-03-29 |
| 1 EUR = | 3908429.6844 VEF | 0 EUR = | 1 VEF | 2024-03-28 |
| 1 EUR = | 3928963.5711 VEF | 0 EUR = | 1 VEF | 2024-03-27 |
| 1 EUR = | 3941139.7592 VEF | 0 EUR = | 1 VEF | 2024-03-26 |
| 1 EUR = | 3919948.5074 VEF | 0 EUR = | 1 VEF | 2024-03-25 |
| 1 EUR = | 3936886.749 VEF | 0 EUR = | 1 VEF | 2024-03-24 |
| 1 EUR = | 3937842.747 VEF | 0 EUR = | 1 VEF | 2024-03-23 |
| 1 EUR = | 3918832.24 VEF | 0 EUR = | 1 VEF | 2024-03-22 |
| 1 EUR = | 3951787.7702 VEF | 0 EUR = | 1 VEF | 2024-03-21 |
| 1 EUR = | 3925396.0254 VEF | 0 EUR = | 1 VEF | 2024-03-20 |
| 1 EUR = | 3928249.809 VEF | 0 EUR = | 1 VEF | 2024-03-19 |
| 1 EUR = | 3948074.8794 VEF | 0 EUR = | 1 VEF | 2024-03-18 |
| 1 EUR = | 3944602.474 VEF | 0 EUR = | 1 VEF | 2024-03-17 |
| 1 EUR = | 3948700.3433 VEF | 0 EUR = | 1 VEF | 2024-03-16 |
| 1 EUR = | 3947078.7607 VEF | 0 EUR = | 1 VEF | 2024-03-15 |
| 1 EUR = | 3957843.4859 VEF | 0 EUR = | 1 VEF | 2024-03-14 |
| 1 EUR = | 3949229.6517 VEF | 0 EUR = | 1 VEF | 2024-03-13 |
| 1 EUR = | 3950735.4918 VEF | 0 EUR = | 1 VEF | 2024-03-12 |
| 1 EUR = | 3948955.9926 VEF | 0 EUR = | 1 VEF | 2024-03-11 |
| 1 EUR = | 3949802.1241 VEF | 0 EUR = | 1 VEF | 2024-03-10 |
| 1 EUR = | 3949802.1241 VEF | 0 EUR = | 1 VEF | 2024-03-09 |
| 1 EUR = | 3946656.0248 VEF | 0 EUR = | 1 VEF | 2024-03-08 |
| 1 EUR = | 3931830.3168 VEF | 0 EUR = | 1 VEF | 2024-03-07 |
| 1 EUR = | 3921052.9178 VEF | 0 EUR = | 1 VEF | 2024-03-06 |
| 1 EUR = | 3909683.2294 VEF | 0 EUR = | 1 VEF | 2024-03-05 |
| 1 EUR = | 3914538.449 VEF | 0 EUR = | 1 VEF | 2024-03-04 |
| 1 EUR = | 3913405.3238 VEF | 0 EUR = | 1 VEF | 2024-03-03 |
| 1 EUR = | 3914533.7911 VEF | 0 EUR = | 1 VEF | 2024-03-02 |
| 1 EUR = | 3897472.4871 VEF | 0 EUR = | 1 VEF | 2024-03-01 |
| 1 EUR = | 3906294.1989 VEF | 0 EUR = | 1 VEF | 2024-02-29 |
| 1 EUR = | 3895282.1137 VEF | 0 EUR = | 1 VEF | 2024-02-28 |
| 1 EUR = | 3908815.1834 VEF | 0 EUR = | 1 VEF | 2024-02-27 |
| 1 EUR = | 3921138.1276 VEF | 0 EUR = | 1 VEF | 2024-02-26 |
| 1 EUR = | 3916017.5505 VEF | 0 EUR = | 1 VEF | 2024-02-25 |
| 1 EUR = | 3920242.6737 VEF | 0 EUR = | 1 VEF | 2024-02-24 |
| 1 EUR = | 3920238.5591 VEF | 0 EUR = | 1 VEF | 2024-02-23 |
| 1 EUR = | 3934870.2888 VEF | 0 EUR = | 1 VEF | 2024-02-22 |
| 1 EUR = | 3910168.0636 VEF | 0 EUR = | 1 VEF | 2024-02-21 |
| 1 EUR = | 3920617.4629 VEF | 0 EUR = | 1 VEF | 2024-02-20 |
| 1 EUR = | 3899422.4387 VEF | 0 EUR = | 1 VEF | 2024-02-19 |
| 1 EUR = | 3900641.2674 VEF | 0 EUR = | 1 VEF | 2024-02-18 |
| 1 EUR = | 3903993.1023 VEF | 0 EUR = | 1 VEF | 2024-02-17 |
| 1 EUR = | 3901589.3869 VEF | 0 EUR = | 1 VEF | 2024-02-16 |
| 1 EUR = | 3894567.318 VEF | 0 EUR = | 1 VEF | 2024-02-15 |
| 1 EUR = | 3881309.0364 VEF | 0 EUR = | 1 VEF | 2024-02-14 |
| 1 EUR = | 3903114.7832 VEF | 0 EUR = | 1 VEF | 2024-02-13 |
| 1 EUR = | 3896068.0666 VEF | 0 EUR = | 1 VEF | 2024-02-12 |
| 1 EUR = | 3898980.8574 VEF | 0 EUR = | 1 VEF | 2024-02-11 |
| 1 EUR = | 3903176.0582 VEF | 0 EUR = | 1 VEF | 2024-02-10 |
| 1 EUR = | 3897088.0372 VEF | 0 EUR = | 1 VEF | 2024-02-09 |
| 1 EUR = | 3900977.5145 VEF | 0 EUR = | 1 VEF | 2024-02-08 |
| 1 EUR = | 3897261.1292 VEF | 0 EUR = | 1 VEF | 2024-02-07 |
| 1 EUR = | 3885624.772 VEF | 0 EUR = | 1 VEF | 2024-02-06 |
| 1 EUR = | 3885800.8933 VEF | 0 EUR = | 1 VEF | 2024-02-05 |
| 1 EUR = | 3906856.865 VEF | 0 EUR = | 1 VEF | 2024-02-04 |
| 1 EUR = | 3912379.0998 VEF | 0 EUR = | 1 VEF | 2024-02-03 |
| 1 EUR = | 3935326.226 VEF | 0 EUR = | 1 VEF | 2024-02-02 |
| 1 EUR = | 3899352.4015 VEF | 0 EUR = | 1 VEF | 2024-02-01 |
| 1 EUR = | 3910746.6645 VEF | 0 EUR = | 1 VEF | 2024-01-31 |
| 1 EUR = | 3914354.4611 VEF | 0 EUR = | 1 VEF | 2024-01-30 |
| 1 EUR = | 3903934.4777 VEF | 0 EUR = | 1 VEF | 2024-01-29 |
| 1 EUR = | 3914790.1584 VEF | 0 EUR = | 1 VEF | 2024-01-28 |
| 1 EUR = | 3918885.7409 VEF | 0 EUR = | 1 VEF | 2024-01-27 |
| 1 EUR = | 3919977.4003 VEF | 0 EUR = | 1 VEF | 2024-01-26 |
| 1 EUR = | 3927463.0589 VEF | 0 EUR = | 1 VEF | 2024-01-25 |
| 1 EUR = | 3929671.4076 VEF | 0 EUR = | 1 VEF | 2024-01-24 |
| 1 EUR = | 3932241.4253 VEF | 0 EUR = | 1 VEF | 2024-01-23 |
| 1 EUR = | 3935262.9017 VEF | 0 EUR = | 1 VEF | 2024-01-22 |
| 1 EUR = | 3936601.4556 VEF | 0 EUR = | 1 VEF | 2024-01-21 |
| 1 EUR = | 3933209.8295 VEF | 0 EUR = | 1 VEF | 2024-01-20 |
| 1 EUR = | 3917369.5746 VEF | 0 EUR = | 1 VEF | 2024-01-19 |
| 1 EUR = | 3918260.597 VEF | 0 EUR = | 1 VEF | 2024-01-18 |
| 1 EUR = | 3907476.2046 VEF | 0 EUR = | 1 VEF | 2024-01-17 |
| 1 EUR = | 3937547.2923 VEF | 0 EUR = | 1 VEF | 2024-01-16 |
| 1 EUR = | 3933359.2522 VEF | 0 EUR = | 1 VEF | 2024-01-15 |
| 1 EUR = | 3934021.3373 VEF | 0 EUR = | 1 VEF | 2024-01-14 |
| 1 EUR = | 3932308.6627 VEF | 0 EUR = | 1 VEF | 2024-01-13 |
| 1 EUR = | 3938064.3632 VEF | 0 EUR = | 1 VEF | 2024-01-12 |
| 1 EUR = | 3937313.1217 VEF | 0 EUR = | 1 VEF | 2024-01-11 |
| 1 EUR = | 3923184.9759 VEF | 0 EUR = | 1 VEF | 2024-01-10 |
| 1 EUR = | 3937789.5071 VEF | 0 EUR = | 1 VEF | 2024-01-09 |
| 1 EUR = | 3932965.9686 VEF | 0 EUR = | 1 VEF | 2024-01-08 |
| 1 EUR = | 3938456.4824 VEF | 0 EUR = | 1 VEF | 2024-01-07 |
| 1 EUR = | 3937692.1814 VEF | 0 EUR = | 1 VEF | 2024-01-06 |
| 1 EUR = | 3925222.3934 VEF | 0 EUR = | 1 VEF | 2024-01-05 |
| 1 EUR = | 3912317.3962 VEF | 0 EUR = | 1 VEF | 2024-01-04 |
| 1 EUR = | 3928935.6208 VEF | 0 EUR = | 1 VEF | 2024-01-03 |
| 1 EUR = | 3963512.8418 VEF | 0 EUR = | 1 VEF | 2024-01-02 |
| 1 EUR = | 3962648.5606 VEF | 0 EUR = | 1 VEF | 2024-01-01 |
| 1 EUR = | 3963225.8977 VEF | 0 EUR = | 1 VEF | 2023-12-31 |
| 1 EUR = | 3959188.6298 VEF | 0 EUR = | 1 VEF | 2023-12-30 |
| 1 EUR = | 3956192.2673 VEF | 0 EUR = | 1 VEF | 2023-12-29 |
| 1 EUR = | 3968326.9476 VEF | 0 EUR = | 1 VEF | 2023-12-28 |
| 1 EUR = | 3949679.2147 VEF | 0 EUR = | 1 VEF | 2023-12-27 |
| 1 EUR = | 3938655.5085 VEF | 0 EUR = | 1 VEF | 2023-12-26 |
| 1 EUR = | 3935538.2834 VEF | 0 EUR = | 1 VEF | 2023-12-25 |
| 1 EUR = | 3929210.0766 VEF | 0 EUR = | 1 VEF | 2023-12-24 |
| 1 EUR = | 3936836.9343 VEF | 0 EUR = | 1 VEF | 2023-12-23 |
| 1 EUR = | 3928726.3678 VEF | 0 EUR = | 1 VEF | 2023-12-22 |
| 1 EUR = | 3899918.4772 VEF | 0 EUR = | 1 VEF | 2023-12-21 |
| 1 EUR = | 3909692.8635 VEF | 0 EUR = | 1 VEF | 2023-12-20 |
| 1 EUR = | 3897035.3702 VEF | 0 EUR = | 1 VEF | 2023-12-19 |
| 1 EUR = | 3877057.4001 VEF | 0 EUR = | 1 VEF | 2023-12-18 |
| 1 EUR = | 3883501.8172 VEF | 0 EUR = | 1 VEF | 2023-12-17 |
| 1 EUR = | 3877374.69 VEF | 0 EUR = | 1 VEF | 2023-12-16 |
| 1 EUR = | 3912110.3843 VEF | 0 EUR = | 1 VEF | 2023-12-15 |
| 1 EUR = | 3866061.2816 VEF | 0 EUR = | 1 VEF | 2023-12-14 |
| 1 EUR = | 3840703.4558 VEF | 0 EUR = | 1 VEF | 2023-12-13 |
| 1 EUR = | 3829566.633 VEF | 0 EUR = | 1 VEF | 2023-12-12 |
| 1 EUR = | 3823746.2135 VEF | 0 EUR = | 1 VEF | 2023-12-11 |
| 1 EUR = | 3826723.4358 VEF | 0 EUR = | 1 VEF | 2023-12-10 |
| 1 EUR = | 3826451.4393 VEF | 0 EUR = | 1 VEF | 2023-12-09 |
| 1 EUR = | 3835195.1991 VEF | 0 EUR = | 1 VEF | 2023-12-08 |
| 1 EUR = | 3822532.4672 VEF | 0 EUR = | 1 VEF | 2023-12-07 |
| 1 EUR = | 3830218.6235 VEF | 0 EUR = | 1 VEF | 2023-12-06 |
| 1 EUR = | 3850798.3464 VEF | 0 EUR = | 1 VEF | 2023-12-05 |
| 1 EUR = | 3865749.9823 VEF | 0 EUR = | 1 VEF | 2023-12-04 |
| 1 EUR = | 3868488.3784 VEF | 0 EUR = | 1 VEF | 2023-12-03 |
| 1 EUR = | 3860529.558 VEF | 0 EUR = | 1 VEF | 2023-12-02 |
| 1 EUR = | 3858249.6282 VEF | 0 EUR = | 1 VEF | 2023-12-01 |
| 1 EUR = | 3886301.3098 VEF | 0 EUR = | 1 VEF | 2023-11-30 |
| 1 EUR = | 3894333.566 VEF | 0 EUR = | 1 VEF | 2023-11-29 |
| 1 EUR = | 3881591.3423 VEF | 0 EUR = | 1 VEF | 2023-11-28 |
| 1 EUR = | 3874745.529 VEF | 0 EUR = | 1 VEF | 2023-11-27 |
| 1 EUR = | 3876551.5097 VEF | 0 EUR = | 1 VEF | 2023-11-26 |
| 1 EUR = | 3876284.2606 VEF | 0 EUR = | 1 VEF | 2023-11-25 |
| 1 EUR = | 3858148.6794 VEF | 0 EUR = | 1 VEF | 2023-11-24 |
| 1 EUR = | 3853225.4938 VEF | 0 EUR = | 1 VEF | 2023-11-23 |
| 1 EUR = | 3864455.4158 VEF | 0 EUR = | 1 VEF | 2023-11-22 |
| 1 EUR = | 3876461.9003 VEF | 0 EUR = | 1 VEF | 2023-11-21 |
| 1 EUR = | 3856285.6613 VEF | 0 EUR = | 1 VEF | 2023-11-20 |
| 1 EUR = | 3860575.2961 VEF | 0 EUR = | 1 VEF | 2023-11-19 |
| 1 EUR = | 3860299.1329 VEF | 0 EUR = | 1 VEF | 2023-11-18 |
| 1 EUR = | 3836171.2518 VEF | 0 EUR = | 1 VEF | 2023-11-17 |
| 1 EUR = | 3832682.5882 VEF | 0 EUR = | 1 VEF | 2023-11-16 |
| 1 EUR = | 3840352.4996 VEF | 0 EUR = | 1 VEF | 2023-11-15 |
| 1 EUR = | 3773198.5235 VEF | 0 EUR = | 1 VEF | 2023-11-14 |
| 1 EUR = | 3766656.8719 VEF | 0 EUR = | 1 VEF | 2023-11-13 |
| 1 EUR = | 3777215.141 VEF | 0 EUR = | 1 VEF | 2023-11-12 |
| 1 EUR = | 3766647.0745 VEF | 0 EUR = | 1 VEF | 2023-11-11 |
| 1 EUR = | 3751648.2813 VEF | 0 EUR = | 1 VEF | 2023-11-10 |
| 1 EUR = | 3764415.183 VEF | 0 EUR = | 1 VEF | 2023-11-09 |
| 1 EUR = | 3764539.083 VEF | 0 EUR = | 1 VEF | 2023-11-08 |
| 1 EUR = | 3768679.9936 VEF | 0 EUR = | 1 VEF | 2023-11-07 |
| 1 EUR = | 3768276.9864 VEF | 0 EUR = | 1 VEF | 2023-11-06 |
| 1 EUR = | 3768189.3821 VEF | 0 EUR = | 1 VEF | 2023-11-05 |
| 1 EUR = | 3765848.9452 VEF | 0 EUR = | 1 VEF | 2023-11-04 |
| 1 EUR = | 3724611.1279 VEF | 0 EUR = | 1 VEF | 2023-11-03 |
| 1 EUR = | 3704782.5398 VEF | 0 EUR = | 1 VEF | 2023-11-02 |
| 1 EUR = | 3710126.5354 VEF | 0 EUR = | 1 VEF | 2023-11-01 |
| 1 EUR = | 3724381.3629 VEF | 0 EUR = | 1 VEF | 2023-10-31 |
| 1 EUR = | 3699267.7437 VEF | 0 EUR = | 1 VEF | 2023-10-30 |
| 1 EUR = | 3703623.3846 VEF | 0 EUR = | 1 VEF | 2023-10-29 |
| 1 EUR = | 3704110.0006 VEF | 0 EUR = | 1 VEF | 2023-10-28 |
| 1 EUR = | 3694344.4051 VEF | 0 EUR = | 1 VEF | 2023-10-27 |
| 1 EUR = | 3694336.7115 VEF | 0 EUR = | 1 VEF | 2023-10-26 |
| 1 EUR = | 3700026.4845 VEF | 0 EUR = | 1 VEF | 2023-10-25 |
| 1 EUR = | 3714040.3378 VEF | 0 EUR = | 1 VEF | 2023-10-24 |
| 1 EUR = | 3684898.7031 VEF | 0 EUR = | 1 VEF | 2023-10-23 |
| 1 EUR = | 3688216.2735 VEF | 0 EUR = | 1 VEF | 2023-10-22 |
| 1 EUR = | 3690930.2942 VEF | 0 EUR = | 1 VEF | 2023-10-21 |
| 1 EUR = | 3684834.9634 VEF | 0 EUR = | 1 VEF | 2023-10-20 |
| 1 EUR = | 3664256.1613 VEF | 0 EUR = | 1 VEF | 2023-10-19 |
| 1 EUR = | 3681633.5079 VEF | 0 EUR = | 1 VEF | 2023-10-18 |
| 1 EUR = | 3679105.0292 VEF | 0 EUR = | 1 VEF | 2023-10-17 |
| 1 EUR = | 3663727.4296 VEF | 0 EUR = | 1 VEF | 2023-10-16 |
| 1 EUR = | 3661668.682 VEF | 0 EUR = | 1 VEF | 2023-10-15 |
| 1 EUR = | 3664391.9878 VEF | 0 EUR = | 1 VEF | 2023-10-14 |
| 1 EUR = | 3668113.1181 VEF | 0 EUR = | 1 VEF | 2023-10-13 |
| 1 EUR = | 3695470.0169 VEF | 0 EUR = | 1 VEF | 2023-10-12 |
| 1 EUR = | 3688085.9458 VEF | 0 EUR = | 1 VEF | 2023-10-11 |
| 1 EUR = | 3673417.4139 VEF | 0 EUR = | 1 VEF | 2023-10-10 |
| 1 EUR = | 3659976.9855 VEF | 0 EUR = | 1 VEF | 2023-10-09 |
| 1 EUR = | 3675518.1004 VEF | 0 EUR = | 1 VEF | 2023-10-08 |
| 1 EUR = | 3678952.6687 VEF | 0 EUR = | 1 VEF | 2023-10-07 |
| 1 EUR = | 3655007.9911 VEF | 0 EUR = | 1 VEF | 2023-10-06 |
| 1 EUR = | 3627764.6609 VEF | 0 EUR = | 1 VEF | 2023-10-05 |
| 1 EUR = | 3602532.5729 VEF | 0 EUR = | 1 VEF | 2023-10-04 |
| 1 EUR = | 3597316.9837 VEF | 0 EUR = | 1 VEF | 2023-10-03 |
| 1 EUR = | 3616403.6121 VEF | 0 EUR = | 1 VEF | 2023-10-02 |
| 1 EUR = | 3625159.326 VEF | 0 EUR = | 1 VEF | 2023-10-01 |
| 1 EUR = | 3626387.3539 VEF | 0 EUR = | 1 VEF | 2023-09-30 |
| 1 EUR = | 3613628.4401 VEF | 0 EUR = | 1 VEF | 2023-09-29 |
| 1 EUR = | 3577166.9302 VEF | 0 EUR = | 1 VEF | 2023-09-28 |
| 1 EUR = | 3590065.5916 VEF | 0 EUR = | 1 VEF | 2023-09-27 |
| 1 EUR = | 3593188.1985 VEF | 0 EUR = | 1 VEF | 2023-09-26 |
| 1 EUR = | 3603598.3286 VEF | 0 EUR = | 1 VEF | 2023-09-25 |
| 1 EUR = | 3613297.0493 VEF | 0 EUR = | 1 VEF | 2023-09-24 |
| 1 EUR = | 3616285.1502 VEF | 0 EUR = | 1 VEF | 2023-09-23 |
| 1 EUR = | 3601257.7946 VEF | 0 EUR = | 1 VEF | 2023-09-22 |
| 1 EUR = | 3601318.0977 VEF | 0 EUR = | 1 VEF | 2023-09-21 |
| 1 EUR = | 3593881.2815 VEF | 0 EUR = | 1 VEF | 2023-09-20 |
| 1 EUR = | 3586970.1198 VEF | 0 EUR = | 1 VEF | 2023-09-19 |
| 1 EUR = | 3565240.5761 VEF | 0 EUR = | 1 VEF | 2023-09-18 |
| 1 EUR = | 3568263.1305 VEF | 0 EUR = | 1 VEF | 2023-09-17 |
| 1 EUR = | 3572126.9202 VEF | 0 EUR = | 1 VEF | 2023-09-16 |
| 1 EUR = | 3549630.1027 VEF | 0 EUR = | 1 VEF | 2023-09-15 |
| 1 EUR = | 3572139.8373 VEF | 0 EUR = | 1 VEF | 2023-09-14 |
| 1 EUR = | 3582646.9623 VEF | 0 EUR = | 1 VEF | 2023-09-13 |
| 1 EUR = | 3579532.9936 VEF | 0 EUR = | 1 VEF | 2023-09-12 |
| 1 EUR = | 3557214.7834 VEF | 0 EUR = | 1 VEF | 2023-09-11 |
| 1 EUR = | 3567596.8079 VEF | 0 EUR = | 1 VEF | 2023-09-10 |
| 1 EUR = | 3596925.7137 VEF | 0 EUR = | 1 VEF | 2023-09-09 |
| 1 EUR = | 3537611.6679 VEF | 0 EUR = | 1 VEF | 2023-09-08 |
| 1 EUR = | 3527419.5538 VEF | 0 EUR = | 1 VEF | 2023-09-07 |
| 1 EUR = | 3481513.2538 VEF | 0 EUR = | 1 VEF | 2023-09-06 |
| 1 EUR = | 3537721.642 VEF | 0 EUR = | 1 VEF | 2023-09-05 |
| 1 EUR = | 3526167.2072 VEF | 0 EUR = | 1 VEF | 2023-09-04 |
| 1 EUR = | 3532889.8504 VEF | 0 EUR = | 1 VEF | 2023-09-03 |
| 1 EUR = | 3514040.7469 VEF | 0 EUR = | 1 VEF | 2023-09-02 |
| 1 EUR = | 3520174.7776 VEF | 0 EUR = | 1 VEF | 2023-09-01 |
| 1 EUR = | 3538442.5451 VEF | 0 EUR = | 1 VEF | 2023-08-31 |
| 1 EUR = | 3523719.4871 VEF | 0 EUR = | 1 VEF | 2023-08-30 |
| 1 EUR = | 3487232.7534 VEF | 0 EUR = | 1 VEF | 2023-08-29 |
| 1 EUR = | 3479780.3942 VEF | 0 EUR = | 1 VEF | 2023-08-28 |
| 1 EUR = | 3477985.8463 VEF | 0 EUR = | 1 VEF | 2023-08-27 |
| 1 EUR = | 3475826.961 VEF | 0 EUR = | 1 VEF | 2023-08-26 |
| 1 EUR = | 3475366.0488 VEF | 0 EUR = | 1 VEF | 2023-08-25 |
| 1 EUR = | 3464584.0372 VEF | 0 EUR = | 1 VEF | 2023-08-24 |
| 1 EUR = | 3448522.3144 VEF | 0 EUR = | 1 VEF | 2023-08-23 |
| 1 EUR = | 3465700.4304 VEF | 0 EUR = | 1 VEF | 2023-08-22 |
| 1 EUR = | 3450703.9956 VEF | 0 EUR = | 1 VEF | 2023-08-21 |
| 1 EUR = | 3449527.6589 VEF | 0 EUR = | 1 VEF | 2023-08-20 |
| 1 EUR = | 3445782.0306 VEF | 0 EUR = | 1 VEF | 2023-08-19 |
| 1 EUR = | 3426476.6625 VEF | 0 EUR = | 1 VEF | 2023-08-18 |
| 1 EUR = | 3424728.6435 VEF | 0 EUR = | 1 VEF | 2023-08-17 |
| 1 EUR = | 3367596.9491 VEF | 0 EUR = | 1 VEF | 2023-08-16 |
| 1 EUR = | 3368228.1925 VEF | 0 EUR = | 1 VEF | 2023-08-15 |
| 1 EUR = | 3439788.0249 VEF | 0 EUR = | 1 VEF | 2023-08-14 |
| 1 EUR = | 3431505.6178 VEF | 0 EUR = | 1 VEF | 2023-08-13 |
| 1 EUR = | 3433270.7674 VEF | 0 EUR = | 1 VEF | 2023-08-12 |
| 1 EUR = | 3426584.9479 VEF | 0 EUR = | 1 VEF | 2023-08-11 |
| 1 EUR = | 3409427.4608 VEF | 0 EUR = | 1 VEF | 2023-08-10 |
| 1 EUR = | 3387783.0483 VEF | 0 EUR = | 1 VEF | 2023-08-09 |
| 1 EUR = | 3308637.9271 VEF | 0 EUR = | 1 VEF | 2023-08-08 |
| 1 EUR = | 3326663.7448 VEF | 0 EUR = | 1 VEF | 2023-08-07 |
| 1 EUR = | 3311353.4133 VEF | 0 EUR = | 1 VEF | 2023-08-06 |
| 1 EUR = | 3314594.7257 VEF | 0 EUR = | 1 VEF | 2023-08-05 |
| 1 EUR = | 3246374.2725 VEF | 0 EUR = | 1 VEF | 2023-08-04 |
| 1 EUR = | 3235654.7984 VEF | 0 EUR = | 1 VEF | 2023-08-03 |
| 1 EUR = | 3246713.6073 VEF | 0 EUR = | 1 VEF | 2023-08-02 |
| 1 EUR = | 3241529.8743 VEF | 0 EUR = | 1 VEF | 2023-08-01 |
| 1 EUR = | 3222634.8968 VEF | 0 EUR = | 1 VEF | 2023-07-31 |
| 1 EUR = | 3229163.9088 VEF | 0 EUR = | 1 VEF | 2023-07-30 |
| 1 EUR = | 3228612.3393 VEF | 0 EUR = | 1 VEF | 2023-07-29 |
| 1 EUR = | 3213916.0065 VEF | 0 EUR = | 1 VEF | 2023-07-28 |
| 1 EUR = | 3222589.3362 VEF | 0 EUR = | 1 VEF | 2023-07-27 |
| 1 EUR = | 3212389.2827 VEF | 0 EUR = | 1 VEF | 2023-07-26 |
| 1 EUR = | 3214113.4297 VEF | 0 EUR = | 1 VEF | 2023-07-25 |
| 1 EUR = | 3219631.656 VEF | 0 EUR = | 1 VEF | 2023-07-24 |
| 1 EUR = | 3220526.74 VEF | 0 EUR = | 1 VEF | 2023-07-23 |
| 1 EUR = | 3223566.1387 VEF | 0 EUR = | 1 VEF | 2023-07-22 |
| 1 EUR = | 3211665.3397 VEF | 0 EUR = | 1 VEF | 2023-07-21 |
| 1 EUR = | 3223136.9782 VEF | 0 EUR = | 1 VEF | 2023-07-20 |
| 1 EUR = | 3215010.3584 VEF | 0 EUR = | 1 VEF | 2023-07-19 |
| 1 EUR = | 3193780.9394 VEF | 0 EUR = | 1 VEF | 2023-07-18 |
| 1 EUR = | 3188002.5154 VEF | 0 EUR = | 1 VEF | 2023-07-17 |
| 1 EUR = | 3193206.9954 VEF | 0 EUR = | 1 VEF | 2023-07-16 |
| 1 EUR = | 3190519.035 VEF | 0 EUR = | 1 VEF | 2023-07-15 |
| 1 EUR = | 3178240.8837 VEF | 0 EUR = | 1 VEF | 2023-07-14 |
| 1 EUR = | 3135095.309 VEF | 0 EUR = | 1 VEF | 2023-07-13 |
| 1 EUR = | 3099043.4677 VEF | 0 EUR = | 1 VEF | 2023-07-12 |
| 1 EUR = | 3109377.922 VEF | 0 EUR = | 1 VEF | 2023-07-11 |
| 1 EUR = | 3093575.7483 VEF | 0 EUR = | 1 VEF | 2023-07-10 |
| 1 EUR = | 3096222.1413 VEF | 0 EUR = | 1 VEF | 2023-07-09 |
| 1 EUR = | 3101819.1316 VEF | 0 EUR = | 1 VEF | 2023-07-08 |
| 1 EUR = | 3062856.9562 VEF | 0 EUR = | 1 VEF | 2023-07-07 |
| 1 EUR = | 3046708.2768 VEF | 0 EUR = | 1 VEF | 2023-07-06 |
| 1 EUR = | 3044578.641 VEF | 0 EUR = | 1 VEF | 2023-07-05 |
| 1 EUR = | 3045187.584 VEF | 0 EUR = | 1 VEF | 2023-07-04 |
| 1 EUR = | 3031658.0667 VEF | 0 EUR = | 1 VEF | 2023-07-03 |
| 1 EUR = | 3033971.9448 VEF | 0 EUR = | 1 VEF | 2023-07-02 |
| 1 EUR = | 3036701.0534 VEF | 0 EUR = | 1 VEF | 2023-07-01 |
| 1 EUR = | 3019947.1986 VEF | 0 EUR = | 1 VEF | 2023-06-30 |
| 1 EUR = | 3015645.2079 VEF | 0 EUR = | 1 VEF | 2023-06-29 |
| 1 EUR = | 3022836.7558 VEF | 0 EUR = | 1 VEF | 2023-06-28 |
| 1 EUR = | 2992819.9288 VEF | 0 EUR = | 1 VEF | 2023-06-27 |
| 1 EUR = | 2995459.6739 VEF | 0 EUR = | 1 VEF | 2023-06-26 |
| 1 EUR = | 3002839.9526 VEF | 0 EUR = | 1 VEF | 2023-06-25 |
| 1 EUR = | 2996779.6536 VEF | 0 EUR = | 1 VEF | 2023-06-23 |
| 1 EUR = | 2971562.9098 VEF | 0 EUR = | 1 VEF | 2023-06-22 |
| 1 EUR = | 2895429.6201 VEF | 0 EUR = | 1 VEF | 2023-06-21 |
| 1 EUR = | 2981622.1541 VEF | 0 EUR = | 1 VEF | 2023-06-20 |
| 1 EUR = | 2971688.4967 VEF | 0 EUR = | 1 VEF | 2023-06-19 |
| 1 EUR = | 2976204.3076 VEF | 0 EUR = | 1 VEF | 2023-06-18 |
| 1 EUR = | 2967495.7851 VEF | 0 EUR = | 1 VEF | 2023-06-17 |
| 1 EUR = | 2934882.3089 VEF | 0 EUR = | 1 VEF | 2023-06-16 |
| 1 EUR = | 2910856.058 VEF | 0 EUR = | 1 VEF | 2023-06-15 |
| 1 EUR = | 2950932.9499 VEF | 0 EUR = | 1 VEF | 2023-06-14 |
| 1 EUR = | 2949932.821 VEF | 0 EUR = | 1 VEF | 2023-06-13 |
| 1 EUR = | 2886089.4129 VEF | 0 EUR = | 1 VEF | 2023-06-12 |
| 1 EUR = | 2886918.3468 VEF | 0 EUR = | 1 VEF | 2023-06-11 |
| 1 EUR = | 2945961.0989 VEF | 0 EUR = | 1 VEF | 2023-06-10 |
| 1 EUR = | 2855249.0684 VEF | 0 EUR = | 1 VEF | 2023-06-09 |
| 1 EUR = | 2845589.8637 VEF | 0 EUR = | 1 VEF | 2023-06-08 |
| 1 EUR = | 2831117.829 VEF | 0 EUR = | 1 VEF | 2023-06-07 |
| 1 EUR = | 2833583.3687 VEF | 0 EUR = | 1 VEF | 2023-06-06 |
| 1 EUR = | 2832241.1112 VEF | 0 EUR = | 1 VEF | 2023-06-05 |
| 1 EUR = | 2832659.409 VEF | 0 EUR = | 1 VEF | 2023-06-04 |
| 1 EUR = | 2828385.4307 VEF | 0 EUR = | 1 VEF | 2023-06-03 |
| 1 EUR = | 2799615.0762 VEF | 0 EUR = | 1 VEF | 2023-06-02 |
| 1 EUR = | 2804297.1978 VEF | 0 EUR = | 1 VEF | 2023-06-01 |
| 1 EUR = | 2809168.2379 VEF | 0 EUR = | 1 VEF | 2023-05-31 |
| 1 EUR = | 2798275.3648 VEF | 0 EUR = | 1 VEF | 2023-05-30 |
| 1 EUR = | 2798122.0153 VEF | 0 EUR = | 1 VEF | 2023-05-29 |
| 1 EUR = | 2798122.0153 VEF | 0 EUR = | 1 VEF | 2023-05-28 |
| 1 EUR = | 2797915.3486 VEF | 0 EUR = | 1 VEF | 2023-05-27 |
| 1 EUR = | 2795978.7108 VEF | 0 EUR = | 1 VEF | 2023-05-26 |
| 1 EUR = | 2796540.806 VEF | 0 EUR = | 1 VEF | 2023-05-25 |
| 1 EUR = | 2808721.0799 VEF | 0 EUR = | 1 VEF | 2023-05-24 |
| 1 EUR = | 2810168.3545 VEF | 0 EUR = | 1 VEF | 2023-05-23 |
| 1 EUR = | 2809923.9748 VEF | 0 EUR = | 1 VEF | 2023-05-22 |
| 1 EUR = | 2809923.9748 VEF | 0 EUR = | 1 VEF | 2023-05-21 |
| 1 EUR = | 2860137.0719 VEF | 0 EUR = | 1 VEF | 2023-05-20 |
| 1 EUR = | 2785322.5527 VEF | 0 EUR = | 1 VEF | 2023-05-19 |
| 1 EUR = | 2774653.3965 VEF | 0 EUR = | 1 VEF | 2023-05-18 |
| 1 EUR = | 2768564.841 VEF | 0 EUR = | 1 VEF | 2023-05-17 |
| 1 EUR = | 2745148.0549 VEF | 0 EUR = | 1 VEF | 2023-05-16 |
| 1 EUR = | 2768667.4602 VEF | 0 EUR = | 1 VEF | 2023-05-15 |
| 1 EUR = | 2769575.4531 VEF | 0 EUR = | 1 VEF | 2023-05-14 |
| 1 EUR = | 2763691.9382 VEF | 0 EUR = | 1 VEF | 2023-05-13 |
| 1 EUR = | 2761609.7711 VEF | 0 EUR = | 1 VEF | 2023-05-12 |
| 1 EUR = | 2751340.6222 VEF | 0 EUR = | 1 VEF | 2023-05-11 |
| 1 EUR = | 2749790.5908 VEF | 0 EUR = | 1 VEF | 2023-05-10 |
| 1 EUR = | 2754961.4872 VEF | 0 EUR = | 1 VEF | 2023-05-09 |
| 1 EUR = | 2799493.2963 VEF | 0 EUR = | 1 VEF | 2023-05-08 |
| 1 EUR = | 2799493.2963 VEF | 0 EUR = | 1 VEF | 2023-05-07 |
| 1 EUR = | 2752072.9648 VEF | 0 EUR = | 1 VEF | 2023-05-06 |
| 1 EUR = | 2746373.9232 VEF | 0 EUR = | 1 VEF | 2023-05-05 |
| 1 EUR = | 2726054.5469 VEF | 0 EUR = | 1 VEF | 2023-05-04 |
| 1 EUR = | 2711830.9303 VEF | 0 EUR = | 1 VEF | 2023-05-03 |
| 1 EUR = | 2719405.6811 VEF | 0 EUR = | 1 VEF | 2023-05-02 |
| 1 EUR = | 2745486.8344 VEF | 0 EUR = | 1 VEF | 2023-05-01 |
| 1 EUR = | 2745486.8344 VEF | 0 EUR = | 1 VEF | 2023-04-30 |
| 1 EUR = | 2723348.8536 VEF | 0 EUR = | 1 VEF | 2023-04-29 |
| 1 EUR = | 3779924.2299 VEF | 0 EUR = | 1 VEF | 2023-04-28 |
| 1 EUR = | 3755245.1389 VEF | 0 EUR = | 1 VEF | 2023-04-27 |
| 1 EUR = | 2715490.6534 VEF | 0 EUR = | 1 VEF | 2023-04-26 |
| 1 EUR = | 2704767.4508 VEF | 0 EUR = | 1 VEF | 2023-04-25 |
| 1 EUR = | 2721150.9437 VEF | 0 EUR = | 1 VEF | 2023-04-24 |
| 1 EUR = | 2721162.0412 VEF | 0 EUR = | 1 VEF | 2023-04-23 |
| 1 EUR = | 2688862.5696 VEF | 0 EUR = | 1 VEF | 2023-04-22 |
| 1 EUR = | 2687319.4506 VEF | 0 EUR = | 1 VEF | 2023-04-21 |
| 1 EUR = | 2689557.9068 VEF | 0 EUR = | 1 VEF | 2023-04-20 |
| 1 EUR = | 2681171.1367 VEF | 0 EUR = | 1 VEF | 2023-04-19 |