Last Year History for EUR/UAH
| EUR | UAH | EUR | UAH | Date |
|---|---|---|---|---|
| 1 EUR = | 42.3759 UAH | 0.0236 EUR = | 1 UAH | 2024-04-20 |
| 1 EUR = | 42.4063 UAH | 0.0236 EUR = | 1 UAH | 2024-04-19 |
| 1 EUR = | 42.0707 UAH | 0.0238 EUR = | 1 UAH | 2024-04-18 |
| 1 EUR = | 42.1306 UAH | 0.0237 EUR = | 1 UAH | 2024-04-17 |
| 1 EUR = | 42.224 UAH | 0.0237 EUR = | 1 UAH | 2024-04-16 |
| 1 EUR = | 42.0084 UAH | 0.0238 EUR = | 1 UAH | 2024-04-15 |
| 1 EUR = | 41.9829 UAH | 0.0238 EUR = | 1 UAH | 2024-04-14 |
| 1 EUR = | 42.0618 UAH | 0.0238 EUR = | 1 UAH | 2024-04-13 |
| 1 EUR = | 41.814 UAH | 0.0239 EUR = | 1 UAH | 2024-04-12 |
| 1 EUR = | 42.345 UAH | 0.0236 EUR = | 1 UAH | 2024-04-11 |
| 1 EUR = | 42.3145 UAH | 0.0236 EUR = | 1 UAH | 2024-04-10 |
| 1 EUR = | 42.2593 UAH | 0.0237 EUR = | 1 UAH | 2024-04-09 |
| 1 EUR = | 42.0792 UAH | 0.0238 EUR = | 1 UAH | 2024-04-08 |
| 1 EUR = | 42.0695 UAH | 0.0238 EUR = | 1 UAH | 2024-04-07 |
| 1 EUR = | 42.0695 UAH | 0.0238 EUR = | 1 UAH | 2024-04-06 |
| 1 EUR = | 42.3519 UAH | 0.0236 EUR = | 1 UAH | 2024-04-05 |
| 1 EUR = | 42.2519 UAH | 0.0237 EUR = | 1 UAH | 2024-04-04 |
| 1 EUR = | 42.2567 UAH | 0.0237 EUR = | 1 UAH | 2024-04-03 |
| 1 EUR = | 42.1161 UAH | 0.0237 EUR = | 1 UAH | 2024-04-02 |
| 1 EUR = | 42.2912 UAH | 0.0236 EUR = | 1 UAH | 2024-04-01 |
| 1 EUR = | 42.3064 UAH | 0.0236 EUR = | 1 UAH | 2024-03-31 |
| 1 EUR = | 42.3064 UAH | 0.0236 EUR = | 1 UAH | 2024-03-30 |
| 1 EUR = | 42.3287 UAH | 0.0236 EUR = | 1 UAH | 2024-03-29 |
| 1 EUR = | 42.3293 UAH | 0.0236 EUR = | 1 UAH | 2024-03-28 |
| 1 EUR = | 42.5697 UAH | 0.0235 EUR = | 1 UAH | 2024-03-27 |
| 1 EUR = | 42.5982 UAH | 0.0235 EUR = | 1 UAH | 2024-03-26 |
| 1 EUR = | 42.1864 UAH | 0.0237 EUR = | 1 UAH | 2024-03-25 |
| 1 EUR = | 42.1974 UAH | 0.0237 EUR = | 1 UAH | 2024-03-24 |
| 1 EUR = | 42.1974 UAH | 0.0237 EUR = | 1 UAH | 2024-03-23 |
| 1 EUR = | 42.296 UAH | 0.0236 EUR = | 1 UAH | 2024-03-22 |
| 1 EUR = | 42.3631 UAH | 0.0236 EUR = | 1 UAH | 2024-03-21 |
| 1 EUR = | 42.3843 UAH | 0.0236 EUR = | 1 UAH | 2024-03-20 |
| 1 EUR = | 42.3897 UAH | 0.0236 EUR = | 1 UAH | 2024-03-19 |
| 1 EUR = | 42.2991 UAH | 0.0236 EUR = | 1 UAH | 2024-03-18 |
| 1 EUR = | 42.2924 UAH | 0.0236 EUR = | 1 UAH | 2024-03-17 |
| 1 EUR = | 42.2924 UAH | 0.0236 EUR = | 1 UAH | 2024-03-16 |
| 1 EUR = | 42.4098 UAH | 0.0236 EUR = | 1 UAH | 2024-03-15 |
| 1 EUR = | 42.3875 UAH | 0.0236 EUR = | 1 UAH | 2024-03-14 |
| 1 EUR = | 42.0952 UAH | 0.0238 EUR = | 1 UAH | 2024-03-13 |
| 1 EUR = | 41.9915 UAH | 0.0238 EUR = | 1 UAH | 2024-03-12 |
| 1 EUR = | 41.7694 UAH | 0.0239 EUR = | 1 UAH | 2024-03-11 |
| 1 EUR = | 41.7871 UAH | 0.0239 EUR = | 1 UAH | 2024-03-10 |
| 1 EUR = | 41.7871 UAH | 0.0239 EUR = | 1 UAH | 2024-03-09 |
| 1 EUR = | 41.4374 UAH | 0.0241 EUR = | 1 UAH | 2024-03-08 |
| 1 EUR = | 41.579 UAH | 0.0241 EUR = | 1 UAH | 2024-03-07 |
| 1 EUR = | 41.7945 UAH | 0.0239 EUR = | 1 UAH | 2024-03-06 |
| 1 EUR = | 41.5814 UAH | 0.024 EUR = | 1 UAH | 2024-03-05 |
| 1 EUR = | 41.3426 UAH | 0.0242 EUR = | 1 UAH | 2024-03-04 |
| 1 EUR = | 41.2765 UAH | 0.0242 EUR = | 1 UAH | 2024-03-03 |
| 1 EUR = | 41.2765 UAH | 0.0242 EUR = | 1 UAH | 2024-03-02 |
| 1 EUR = | 41.1582 UAH | 0.0243 EUR = | 1 UAH | 2024-03-01 |
| 1 EUR = | 41.2987 UAH | 0.0242 EUR = | 1 UAH | 2024-02-29 |
| 1 EUR = | 41.4775 UAH | 0.0241 EUR = | 1 UAH | 2024-02-28 |
| 1 EUR = | 41.6843 UAH | 0.024 EUR = | 1 UAH | 2024-02-27 |
| 1 EUR = | 41.5611 UAH | 0.0241 EUR = | 1 UAH | 2024-02-26 |
| 1 EUR = | 41.4304 UAH | 0.0241 EUR = | 1 UAH | 2024-02-25 |
| 1 EUR = | 41.4304 UAH | 0.0241 EUR = | 1 UAH | 2024-02-24 |
| 1 EUR = | 41.7543 UAH | 0.0239 EUR = | 1 UAH | 2024-02-23 |
| 1 EUR = | 41.8382 UAH | 0.0239 EUR = | 1 UAH | 2024-02-22 |
| 1 EUR = | 41.511 UAH | 0.0241 EUR = | 1 UAH | 2024-02-21 |
| 1 EUR = | 41.4242 UAH | 0.0241 EUR = | 1 UAH | 2024-02-20 |
| 1 EUR = | 41.01 UAH | 0.0244 EUR = | 1 UAH | 2024-02-19 |
| 1 EUR = | 41.0294 UAH | 0.0244 EUR = | 1 UAH | 2024-02-18 |
| 1 EUR = | 41.0406 UAH | 0.0244 EUR = | 1 UAH | 2024-02-17 |
| 1 EUR = | 40.709 UAH | 0.0246 EUR = | 1 UAH | 2024-02-16 |
| 1 EUR = | 40.9039 UAH | 0.0244 EUR = | 1 UAH | 2024-02-15 |
| 1 EUR = | 41.0779 UAH | 0.0243 EUR = | 1 UAH | 2024-02-14 |
| 1 EUR = | 40.9071 UAH | 0.0244 EUR = | 1 UAH | 2024-02-13 |
| 1 EUR = | 40.5053 UAH | 0.0247 EUR = | 1 UAH | 2024-02-12 |
| 1 EUR = | 40.5703 UAH | 0.0246 EUR = | 1 UAH | 2024-02-11 |
| 1 EUR = | 40.5703 UAH | 0.0246 EUR = | 1 UAH | 2024-02-10 |
| 1 EUR = | 40.3784 UAH | 0.0248 EUR = | 1 UAH | 2024-02-09 |
| 1 EUR = | 40.4672 UAH | 0.0247 EUR = | 1 UAH | 2024-02-08 |
| 1 EUR = | 40.4056 UAH | 0.0247 EUR = | 1 UAH | 2024-02-07 |
| 1 EUR = | 40.3287 UAH | 0.0248 EUR = | 1 UAH | 2024-02-06 |
| 1 EUR = | 40.7191 UAH | 0.0246 EUR = | 1 UAH | 2024-02-05 |
| 1 EUR = | 40.8275 UAH | 0.0245 EUR = | 1 UAH | 2024-02-04 |
| 1 EUR = | 40.8275 UAH | 0.0245 EUR = | 1 UAH | 2024-02-03 |
| 1 EUR = | 40.6942 UAH | 0.0246 EUR = | 1 UAH | 2024-02-02 |
| 1 EUR = | 40.6325 UAH | 0.0246 EUR = | 1 UAH | 2024-02-01 |
| 1 EUR = | 40.9867 UAH | 0.0244 EUR = | 1 UAH | 2024-01-31 |
| 1 EUR = | 41.0262 UAH | 0.0244 EUR = | 1 UAH | 2024-01-30 |
| 1 EUR = | 41.051 UAH | 0.0244 EUR = | 1 UAH | 2024-01-29 |
| 1 EUR = | 41.1409 UAH | 0.0243 EUR = | 1 UAH | 2024-01-28 |
| 1 EUR = | 41.1409 UAH | 0.0243 EUR = | 1 UAH | 2024-01-27 |
| 1 EUR = | 41.0644 UAH | 0.0244 EUR = | 1 UAH | 2024-01-26 |
| 1 EUR = | 40.8661 UAH | 0.0245 EUR = | 1 UAH | 2024-01-25 |
| 1 EUR = | 40.8774 UAH | 0.0245 EUR = | 1 UAH | 2024-01-24 |
| 1 EUR = | 40.7711 UAH | 0.0245 EUR = | 1 UAH | 2024-01-23 |
| 1 EUR = | 40.8962 UAH | 0.0245 EUR = | 1 UAH | 2024-01-22 |
| 1 EUR = | 40.8452 UAH | 0.0245 EUR = | 1 UAH | 2024-01-21 |
| 1 EUR = | 40.9112 UAH | 0.0244 EUR = | 1 UAH | 2024-01-20 |
| 1 EUR = | 40.9828 UAH | 0.0244 EUR = | 1 UAH | 2024-01-19 |
| 1 EUR = | 41.1478 UAH | 0.0243 EUR = | 1 UAH | 2024-01-18 |
| 1 EUR = | 41.3031 UAH | 0.0242 EUR = | 1 UAH | 2024-01-17 |
| 1 EUR = | 41.6186 UAH | 0.024 EUR = | 1 UAH | 2024-01-16 |
| 1 EUR = | 41.4677 UAH | 0.0241 EUR = | 1 UAH | 2024-01-15 |
| 1 EUR = | 41.4352 UAH | 0.0241 EUR = | 1 UAH | 2024-01-14 |
| 1 EUR = | 41.3899 UAH | 0.0242 EUR = | 1 UAH | 2024-01-13 |
| 1 EUR = | 41.5605 UAH | 0.0241 EUR = | 1 UAH | 2024-01-12 |
| 1 EUR = | 41.7901 UAH | 0.0239 EUR = | 1 UAH | 2024-01-11 |
| 1 EUR = | 41.7069 UAH | 0.024 EUR = | 1 UAH | 2024-01-10 |
| 1 EUR = | 41.7936 UAH | 0.0239 EUR = | 1 UAH | 2024-01-09 |
| 1 EUR = | 41.606 UAH | 0.024 EUR = | 1 UAH | 2024-01-08 |
| 1 EUR = | 41.557 UAH | 0.0241 EUR = | 1 UAH | 2024-01-07 |
| 1 EUR = | 41.5115 UAH | 0.0241 EUR = | 1 UAH | 2024-01-06 |
| 1 EUR = | 41.6149 UAH | 0.024 EUR = | 1 UAH | 2024-01-05 |
| 1 EUR = | 41.6394 UAH | 0.024 EUR = | 1 UAH | 2024-01-04 |
| 1 EUR = | 41.7584 UAH | 0.0239 EUR = | 1 UAH | 2024-01-03 |
| 1 EUR = | 42.1199 UAH | 0.0237 EUR = | 1 UAH | 2024-01-02 |
| 1 EUR = | 42.1503 UAH | 0.0237 EUR = | 1 UAH | 2024-01-01 |
| 1 EUR = | 42.1118 UAH | 0.0237 EUR = | 1 UAH | 2023-12-31 |
| 1 EUR = | 41.976 UAH | 0.0238 EUR = | 1 UAH | 2023-12-30 |
| 1 EUR = | 42.2687 UAH | 0.0237 EUR = | 1 UAH | 2023-12-29 |
| 1 EUR = | 41.7322 UAH | 0.024 EUR = | 1 UAH | 2023-12-28 |
| 1 EUR = | 41.4701 UAH | 0.0241 EUR = | 1 UAH | 2023-12-27 |
| 1 EUR = | 41.3532 UAH | 0.0242 EUR = | 1 UAH | 2023-12-26 |
| 1 EUR = | 41.4033 UAH | 0.0242 EUR = | 1 UAH | 2023-12-25 |
| 1 EUR = | 41.3237 UAH | 0.0242 EUR = | 1 UAH | 2023-12-24 |
| 1 EUR = | 41.3336 UAH | 0.0242 EUR = | 1 UAH | 2023-12-23 |
| 1 EUR = | 41.3428 UAH | 0.0242 EUR = | 1 UAH | 2023-12-22 |
| 1 EUR = | 41.1146 UAH | 0.0243 EUR = | 1 UAH | 2023-12-21 |
| 1 EUR = | 40.8924 UAH | 0.0245 EUR = | 1 UAH | 2023-12-20 |
| 1 EUR = | 40.6259 UAH | 0.0246 EUR = | 1 UAH | 2023-12-19 |
| 1 EUR = | 40.634 UAH | 0.0246 EUR = | 1 UAH | 2023-12-18 |
| 1 EUR = | 40.624 UAH | 0.0246 EUR = | 1 UAH | 2023-12-17 |
| 1 EUR = | 40.5797 UAH | 0.0246 EUR = | 1 UAH | 2023-12-16 |
| 1 EUR = | 40.4889 UAH | 0.0247 EUR = | 1 UAH | 2023-12-15 |
| 1 EUR = | 39.8564 UAH | 0.0251 EUR = | 1 UAH | 2023-12-14 |
| 1 EUR = | 39.9574 UAH | 0.025 EUR = | 1 UAH | 2023-12-13 |
| 1 EUR = | 39.7271 UAH | 0.0252 EUR = | 1 UAH | 2023-12-12 |
| 1 EUR = | 39.5842 UAH | 0.0253 EUR = | 1 UAH | 2023-12-11 |
| 1 EUR = | 39.6072 UAH | 0.0252 EUR = | 1 UAH | 2023-12-10 |
| 1 EUR = | 39.5627 UAH | 0.0253 EUR = | 1 UAH | 2023-12-09 |
| 1 EUR = | 39.5302 UAH | 0.0253 EUR = | 1 UAH | 2023-12-08 |
| 1 EUR = | 39.5392 UAH | 0.0253 EUR = | 1 UAH | 2023-12-07 |
| 1 EUR = | 39.7109 UAH | 0.0252 EUR = | 1 UAH | 2023-12-06 |
| 1 EUR = | 39.7326 UAH | 0.0252 EUR = | 1 UAH | 2023-12-05 |
| 1 EUR = | 39.7613 UAH | 0.0252 EUR = | 1 UAH | 2023-12-04 |
| 1 EUR = | 39.7123 UAH | 0.0252 EUR = | 1 UAH | 2023-12-03 |
| 1 EUR = | 39.7029 UAH | 0.0252 EUR = | 1 UAH | 2023-12-02 |
| 1 EUR = | 39.6096 UAH | 0.0252 EUR = | 1 UAH | 2023-12-01 |
| 1 EUR = | 39.9733 UAH | 0.025 EUR = | 1 UAH | 2023-11-30 |
| 1 EUR = | 39.7805 UAH | 0.0251 EUR = | 1 UAH | 2023-11-29 |
| 1 EUR = | 39.6959 UAH | 0.0252 EUR = | 1 UAH | 2023-11-28 |
| 1 EUR = | 39.3866 UAH | 0.0254 EUR = | 1 UAH | 2023-11-27 |
| 1 EUR = | 39.3906 UAH | 0.0254 EUR = | 1 UAH | 2023-11-26 |
| 1 EUR = | 39.4673 UAH | 0.0253 EUR = | 1 UAH | 2023-11-25 |
| 1 EUR = | 39.3173 UAH | 0.0254 EUR = | 1 UAH | 2023-11-24 |
| 1 EUR = | 39.2869 UAH | 0.0255 EUR = | 1 UAH | 2023-11-23 |
| 1 EUR = | 39.4916 UAH | 0.0253 EUR = | 1 UAH | 2023-11-22 |
| 1 EUR = | 39.2902 UAH | 0.0255 EUR = | 1 UAH | 2023-11-21 |
| 1 EUR = | 39.2522 UAH | 0.0255 EUR = | 1 UAH | 2023-11-20 |
| 1 EUR = | 39.2363 UAH | 0.0255 EUR = | 1 UAH | 2023-11-19 |
| 1 EUR = | 39.2249 UAH | 0.0255 EUR = | 1 UAH | 2023-11-18 |
| 1 EUR = | 39.2998 UAH | 0.0254 EUR = | 1 UAH | 2023-11-17 |
| 1 EUR = | 39.3484 UAH | 0.0254 EUR = | 1 UAH | 2023-11-16 |
| 1 EUR = | 38.9713 UAH | 0.0257 EUR = | 1 UAH | 2023-11-15 |
| 1 EUR = | 38.711 UAH | 0.0258 EUR = | 1 UAH | 2023-11-14 |
| 1 EUR = | 38.5469 UAH | 0.0259 EUR = | 1 UAH | 2023-11-13 |
| 1 EUR = | 38.5489 UAH | 0.0259 EUR = | 1 UAH | 2023-11-12 |
| 1 EUR = | 38.4481 UAH | 0.026 EUR = | 1 UAH | 2023-11-11 |
| 1 EUR = | 38.5195 UAH | 0.026 EUR = | 1 UAH | 2023-11-10 |
| 1 EUR = | 38.469 UAH | 0.026 EUR = | 1 UAH | 2023-11-09 |
| 1 EUR = | 38.4865 UAH | 0.026 EUR = | 1 UAH | 2023-11-08 |
| 1 EUR = | 38.7906 UAH | 0.0258 EUR = | 1 UAH | 2023-11-07 |
| 1 EUR = | 38.4896 UAH | 0.026 EUR = | 1 UAH | 2023-11-06 |
| 1 EUR = | 38.5033 UAH | 0.026 EUR = | 1 UAH | 2023-11-05 |
| 1 EUR = | 38.5033 UAH | 0.026 EUR = | 1 UAH | 2023-11-04 |
| 1 EUR = | 38.5406 UAH | 0.0259 EUR = | 1 UAH | 2023-11-03 |
| 1 EUR = | 38.2102 UAH | 0.0262 EUR = | 1 UAH | 2023-11-02 |
| 1 EUR = | 38.3259 UAH | 0.0261 EUR = | 1 UAH | 2023-11-01 |
| 1 EUR = | 38.5527 UAH | 0.0259 EUR = | 1 UAH | 2023-10-31 |
| 1 EUR = | 38.4473 UAH | 0.026 EUR = | 1 UAH | 2023-10-30 |
| 1 EUR = | 38.4325 UAH | 0.026 EUR = | 1 UAH | 2023-10-29 |
| 1 EUR = | 38.4325 UAH | 0.026 EUR = | 1 UAH | 2023-10-28 |
| 1 EUR = | 38.4591 UAH | 0.026 EUR = | 1 UAH | 2023-10-27 |
| 1 EUR = | 38.6568 UAH | 0.0259 EUR = | 1 UAH | 2023-10-26 |
| 1 EUR = | 38.8254 UAH | 0.0258 EUR = | 1 UAH | 2023-10-25 |
| 1 EUR = | 38.7135 UAH | 0.0258 EUR = | 1 UAH | 2023-10-24 |
| 1 EUR = | 38.7001 UAH | 0.0258 EUR = | 1 UAH | 2023-10-23 |
| 1 EUR = | 38.6575 UAH | 0.0259 EUR = | 1 UAH | 2023-10-22 |
| 1 EUR = | 38.6575 UAH | 0.0259 EUR = | 1 UAH | 2023-10-21 |
| 1 EUR = | 38.6525 UAH | 0.0259 EUR = | 1 UAH | 2023-10-20 |
| 1 EUR = | 38.649 UAH | 0.0259 EUR = | 1 UAH | 2023-10-19 |
| 1 EUR = | 38.5828 UAH | 0.0259 EUR = | 1 UAH | 2023-10-18 |
| 1 EUR = | 38.3161 UAH | 0.0261 EUR = | 1 UAH | 2023-10-17 |
| 1 EUR = | 38.2659 UAH | 0.0261 EUR = | 1 UAH | 2023-10-16 |
| 1 EUR = | 38.2531 UAH | 0.0261 EUR = | 1 UAH | 2023-10-15 |
| 1 EUR = | 38.2531 UAH | 0.0261 EUR = | 1 UAH | 2023-10-14 |
| 1 EUR = | 38.6764 UAH | 0.0259 EUR = | 1 UAH | 2023-10-13 |
| 1 EUR = | 38.6714 UAH | 0.0259 EUR = | 1 UAH | 2023-10-12 |
| 1 EUR = | 38.6184 UAH | 0.0259 EUR = | 1 UAH | 2023-10-11 |
| 1 EUR = | 38.4509 UAH | 0.026 EUR = | 1 UAH | 2023-10-10 |
| 1 EUR = | 38.6266 UAH | 0.0259 EUR = | 1 UAH | 2023-10-09 |
| 1 EUR = | 38.6768 UAH | 0.0259 EUR = | 1 UAH | 2023-10-08 |
| 1 EUR = | 38.6768 UAH | 0.0259 EUR = | 1 UAH | 2023-10-07 |
| 1 EUR = | 38.5368 UAH | 0.0259 EUR = | 1 UAH | 2023-10-06 |
| 1 EUR = | 38.4284 UAH | 0.026 EUR = | 1 UAH | 2023-10-05 |
| 1 EUR = | 38.3706 UAH | 0.0261 EUR = | 1 UAH | 2023-10-04 |
| 1 EUR = | 38.7443 UAH | 0.0258 EUR = | 1 UAH | 2023-10-03 |
| 1 EUR = | 39.1982 UAH | 0.0255 EUR = | 1 UAH | 2023-10-02 |
| 1 EUR = | 39.1814 UAH | 0.0255 EUR = | 1 UAH | 2023-10-01 |
| 1 EUR = | 39.1814 UAH | 0.0255 EUR = | 1 UAH | 2023-09-30 |
| 1 EUR = | 38.9277 UAH | 0.0257 EUR = | 1 UAH | 2023-09-29 |
| 1 EUR = | 38.934 UAH | 0.0257 EUR = | 1 UAH | 2023-09-28 |
| 1 EUR = | 39.1754 UAH | 0.0255 EUR = | 1 UAH | 2023-09-27 |
| 1 EUR = | 39.3236 UAH | 0.0254 EUR = | 1 UAH | 2023-09-26 |
| 1 EUR = | 39.2483 UAH | 0.0255 EUR = | 1 UAH | 2023-09-25 |
| 1 EUR = | 39.275 UAH | 0.0255 EUR = | 1 UAH | 2023-09-24 |
| 1 EUR = | 39.275 UAH | 0.0255 EUR = | 1 UAH | 2023-09-23 |
| 1 EUR = | 39.3408 UAH | 0.0254 EUR = | 1 UAH | 2023-09-22 |
| 1 EUR = | 39.6515 UAH | 0.0252 EUR = | 1 UAH | 2023-09-21 |
| 1 EUR = | 39.5401 UAH | 0.0253 EUR = | 1 UAH | 2023-09-20 |
| 1 EUR = | 39.4103 UAH | 0.0254 EUR = | 1 UAH | 2023-09-19 |
| 1 EUR = | 39.3294 UAH | 0.0254 EUR = | 1 UAH | 2023-09-18 |
| 1 EUR = | 39.3549 UAH | 0.0254 EUR = | 1 UAH | 2023-09-17 |
| 1 EUR = | 39.3549 UAH | 0.0254 EUR = | 1 UAH | 2023-09-16 |
| 1 EUR = | 39.6595 UAH | 0.0252 EUR = | 1 UAH | 2023-09-15 |
| 1 EUR = | 39.6179 UAH | 0.0252 EUR = | 1 UAH | 2023-09-14 |
| 1 EUR = | 39.3835 UAH | 0.0254 EUR = | 1 UAH | 2023-09-13 |
| 1 EUR = | 39.6542 UAH | 0.0252 EUR = | 1 UAH | 2023-09-12 |
| 1 EUR = | 39.5267 UAH | 0.0253 EUR = | 1 UAH | 2023-09-11 |
| 1 EUR = | 39.5112 UAH | 0.0253 EUR = | 1 UAH | 2023-09-10 |
| 1 EUR = | 39.5528 UAH | 0.0253 EUR = | 1 UAH | 2023-09-09 |
| 1 EUR = | 39.4782 UAH | 0.0253 EUR = | 1 UAH | 2023-09-08 |
| 1 EUR = | 39.6858 UAH | 0.0252 EUR = | 1 UAH | 2023-09-07 |
| 1 EUR = | 39.6776 UAH | 0.0252 EUR = | 1 UAH | 2023-09-06 |
| 1 EUR = | 39.9104 UAH | 0.0251 EUR = | 1 UAH | 2023-09-05 |
| 1 EUR = | 40.0453 UAH | 0.025 EUR = | 1 UAH | 2023-09-04 |
| 1 EUR = | 40.0518 UAH | 0.025 EUR = | 1 UAH | 2023-09-03 |
| 1 EUR = | 40.0518 UAH | 0.025 EUR = | 1 UAH | 2023-09-02 |
| 1 EUR = | 40.1719 UAH | 0.0249 EUR = | 1 UAH | 2023-09-01 |
| 1 EUR = | 40.193 UAH | 0.0249 EUR = | 1 UAH | 2023-08-31 |
| 1 EUR = | 39.946 UAH | 0.025 EUR = | 1 UAH | 2023-08-30 |
| 1 EUR = | 39.9132 UAH | 0.0251 EUR = | 1 UAH | 2023-08-29 |
| 1 EUR = | 39.8742 UAH | 0.0251 EUR = | 1 UAH | 2023-08-28 |
| 1 EUR = | 39.8885 UAH | 0.0251 EUR = | 1 UAH | 2023-08-27 |
| 1 EUR = | 39.8885 UAH | 0.0251 EUR = | 1 UAH | 2023-08-26 |
| 1 EUR = | 40.1646 UAH | 0.0249 EUR = | 1 UAH | 2023-08-25 |
| 1 EUR = | 39.9016 UAH | 0.0251 EUR = | 1 UAH | 2023-08-24 |
| 1 EUR = | 40.2053 UAH | 0.0249 EUR = | 1 UAH | 2023-08-23 |
| 1 EUR = | 40.2383 UAH | 0.0249 EUR = | 1 UAH | 2023-08-22 |
| 1 EUR = | 40.1058 UAH | 0.0249 EUR = | 1 UAH | 2023-08-21 |
| 1 EUR = | 40.1082 UAH | 0.0249 EUR = | 1 UAH | 2023-08-20 |
| 1 EUR = | 40.2066 UAH | 0.0249 EUR = | 1 UAH | 2023-08-19 |
| 1 EUR = | 40.1377 UAH | 0.0249 EUR = | 1 UAH | 2023-08-18 |
| 1 EUR = | 40.3734 UAH | 0.0248 EUR = | 1 UAH | 2023-08-17 |
| 1 EUR = | 40.374 UAH | 0.0248 EUR = | 1 UAH | 2023-08-16 |
| 1 EUR = | 40.4182 UAH | 0.0247 EUR = | 1 UAH | 2023-08-15 |
| 1 EUR = | 40.6456 UAH | 0.0246 EUR = | 1 UAH | 2023-08-14 |
| 1 EUR = | 40.5975 UAH | 0.0246 EUR = | 1 UAH | 2023-08-13 |
| 1 EUR = | 40.5975 UAH | 0.0246 EUR = | 1 UAH | 2023-08-12 |
| 1 EUR = | 40.5057 UAH | 0.0247 EUR = | 1 UAH | 2023-08-11 |
| 1 EUR = | 40.5581 UAH | 0.0247 EUR = | 1 UAH | 2023-08-10 |
| 1 EUR = | 40.2439 UAH | 0.0248 EUR = | 1 UAH | 2023-08-09 |
| 1 EUR = | 40.5718 UAH | 0.0246 EUR = | 1 UAH | 2023-08-08 |
| 1 EUR = | 40.4303 UAH | 0.0247 EUR = | 1 UAH | 2023-08-07 |
| 1 EUR = | 40.4166 UAH | 0.0247 EUR = | 1 UAH | 2023-08-06 |
| 1 EUR = | 40.4166 UAH | 0.0247 EUR = | 1 UAH | 2023-08-05 |
| 1 EUR = | 40.3641 UAH | 0.0248 EUR = | 1 UAH | 2023-08-04 |
| 1 EUR = | 40.5488 UAH | 0.0247 EUR = | 1 UAH | 2023-08-03 |
| 1 EUR = | 40.6856 UAH | 0.0246 EUR = | 1 UAH | 2023-08-02 |
| 1 EUR = | 40.7954 UAH | 0.0245 EUR = | 1 UAH | 2023-08-01 |
| 1 EUR = | 40.6528 UAH | 0.0246 EUR = | 1 UAH | 2023-07-31 |
| 1 EUR = | 40.5818 UAH | 0.0246 EUR = | 1 UAH | 2023-07-30 |
| 1 EUR = | 40.5818 UAH | 0.0246 EUR = | 1 UAH | 2023-07-29 |
| 1 EUR = | 41.1215 UAH | 0.0243 EUR = | 1 UAH | 2023-07-28 |
| 1 EUR = | 40.9289 UAH | 0.0244 EUR = | 1 UAH | 2023-07-27 |
| 1 EUR = | 40.838 UAH | 0.0245 EUR = | 1 UAH | 2023-07-26 |
| 1 EUR = | 40.9515 UAH | 0.0244 EUR = | 1 UAH | 2023-07-25 |
| 1 EUR = | 41.0909 UAH | 0.0243 EUR = | 1 UAH | 2023-07-24 |
| 1 EUR = | 40.8908 UAH | 0.0245 EUR = | 1 UAH | 2023-07-23 |
| 1 EUR = | 40.8908 UAH | 0.0245 EUR = | 1 UAH | 2023-07-22 |
| 1 EUR = | 41.37 UAH | 0.0242 EUR = | 1 UAH | 2023-07-21 |
| 1 EUR = | 41.1575 UAH | 0.0243 EUR = | 1 UAH | 2023-07-20 |
| 1 EUR = | 41.5749 UAH | 0.0241 EUR = | 1 UAH | 2023-07-19 |
| 1 EUR = | 41.2617 UAH | 0.0242 EUR = | 1 UAH | 2023-07-18 |
| 1 EUR = | 41.2453 UAH | 0.0242 EUR = | 1 UAH | 2023-07-17 |
| 1 EUR = | 41.2231 UAH | 0.0243 EUR = | 1 UAH | 2023-07-16 |
| 1 EUR = | 41.2231 UAH | 0.0243 EUR = | 1 UAH | 2023-07-15 |
| 1 EUR = | 41.2633 UAH | 0.0242 EUR = | 1 UAH | 2023-07-14 |
| 1 EUR = | 40.6735 UAH | 0.0246 EUR = | 1 UAH | 2023-07-13 |
| 1 EUR = | 40.6077 UAH | 0.0246 EUR = | 1 UAH | 2023-07-12 |
| 1 EUR = | 40.4549 UAH | 0.0247 EUR = | 1 UAH | 2023-07-11 |
| 1 EUR = | 40.2353 UAH | 0.0249 EUR = | 1 UAH | 2023-07-10 |
| 1 EUR = | 40.2183 UAH | 0.0249 EUR = | 1 UAH | 2023-07-09 |
| 1 EUR = | 40.2183 UAH | 0.0249 EUR = | 1 UAH | 2023-07-08 |
| 1 EUR = | 40.2244 UAH | 0.0249 EUR = | 1 UAH | 2023-07-07 |
| 1 EUR = | 40.1977 UAH | 0.0249 EUR = | 1 UAH | 2023-07-06 |
| 1 EUR = | 40.2172 UAH | 0.0249 EUR = | 1 UAH | 2023-07-05 |
| 1 EUR = | 40.2464 UAH | 0.0248 EUR = | 1 UAH | 2023-07-04 |
| 1 EUR = | 40.1123 UAH | 0.0249 EUR = | 1 UAH | 2023-07-03 |
| 1 EUR = | 40.3194 UAH | 0.0248 EUR = | 1 UAH | 2023-07-02 |
| 1 EUR = | 40.3194 UAH | 0.0248 EUR = | 1 UAH | 2023-07-01 |
| 1 EUR = | 40.3264 UAH | 0.0248 EUR = | 1 UAH | 2023-06-30 |
| 1 EUR = | 40.4764 UAH | 0.0247 EUR = | 1 UAH | 2023-06-29 |
| 1 EUR = | 40.469 UAH | 0.0247 EUR = | 1 UAH | 2023-06-28 |
| 1 EUR = | 40.2909 UAH | 0.0248 EUR = | 1 UAH | 2023-06-27 |
| 1 EUR = | 40.1339 UAH | 0.0249 EUR = | 1 UAH | 2023-06-26 |
| 1 EUR = | 40.1218 UAH | 0.0249 EUR = | 1 UAH | 2023-06-25 |
| 1 EUR = | 40.779 UAH | 0.0245 EUR = | 1 UAH | 2023-06-23 |
| 1 EUR = | 40.0697 UAH | 0.025 EUR = | 1 UAH | 2023-06-22 |
| 1 EUR = | 40.3871 UAH | 0.0248 EUR = | 1 UAH | 2023-06-21 |
| 1 EUR = | 40.428 UAH | 0.0247 EUR = | 1 UAH | 2023-06-20 |
| 1 EUR = | 40.5111 UAH | 0.0247 EUR = | 1 UAH | 2023-06-19 |
| 1 EUR = | 40.4025 UAH | 0.0248 EUR = | 1 UAH | 2023-06-18 |
| 1 EUR = | 40.3958 UAH | 0.0248 EUR = | 1 UAH | 2023-06-17 |
| 1 EUR = | 39.672 UAH | 0.0252 EUR = | 1 UAH | 2023-06-16 |
| 1 EUR = | 39.7268 UAH | 0.0252 EUR = | 1 UAH | 2023-06-15 |
| 1 EUR = | 39.7748 UAH | 0.0251 EUR = | 1 UAH | 2023-06-14 |
| 1 EUR = | 39.7434 UAH | 0.0252 EUR = | 1 UAH | 2023-06-13 |
| 1 EUR = | 39.8171 UAH | 0.0251 EUR = | 1 UAH | 2023-06-12 |
| 1 EUR = | 39.7424 UAH | 0.0252 EUR = | 1 UAH | 2023-06-11 |
| 1 EUR = | 39.8034 UAH | 0.0251 EUR = | 1 UAH | 2023-06-10 |
| 1 EUR = | 39.3498 UAH | 0.0254 EUR = | 1 UAH | 2023-06-09 |
| 1 EUR = | 39.5309 UAH | 0.0253 EUR = | 1 UAH | 2023-06-08 |
| 1 EUR = | 39.5523 UAH | 0.0253 EUR = | 1 UAH | 2023-06-07 |
| 1 EUR = | 39.4067 UAH | 0.0254 EUR = | 1 UAH | 2023-06-06 |
| 1 EUR = | 39.8862 UAH | 0.0251 EUR = | 1 UAH | 2023-06-05 |
| 1 EUR = | 39.7638 UAH | 0.0251 EUR = | 1 UAH | 2023-06-04 |
| 1 EUR = | 39.7471 UAH | 0.0252 EUR = | 1 UAH | 2023-06-03 |
| 1 EUR = | 39.2948 UAH | 0.0254 EUR = | 1 UAH | 2023-06-02 |
| 1 EUR = | 39.599 UAH | 0.0253 EUR = | 1 UAH | 2023-06-01 |
| 1 EUR = | 39.5521 UAH | 0.0253 EUR = | 1 UAH | 2023-05-31 |
| 1 EUR = | 39.3985 UAH | 0.0254 EUR = | 1 UAH | 2023-05-30 |
| 1 EUR = | 39.708 UAH | 0.0252 EUR = | 1 UAH | 2023-05-29 |
| 1 EUR = | 39.6284 UAH | 0.0252 EUR = | 1 UAH | 2023-05-28 |
| 1 EUR = | 39.5995 UAH | 0.0253 EUR = | 1 UAH | 2023-05-27 |
| 1 EUR = | 39.7002 UAH | 0.0252 EUR = | 1 UAH | 2023-05-26 |
| 1 EUR = | 39.7173 UAH | 0.0252 EUR = | 1 UAH | 2023-05-25 |
| 1 EUR = | 39.9253 UAH | 0.025 EUR = | 1 UAH | 2023-05-24 |
| 1 EUR = | 39.9798 UAH | 0.025 EUR = | 1 UAH | 2023-05-23 |
| 1 EUR = | 39.8692 UAH | 0.0251 EUR = | 1 UAH | 2023-05-22 |
| 1 EUR = | 39.8692 UAH | 0.0251 EUR = | 1 UAH | 2023-05-21 |
| 1 EUR = | 39.8041 UAH | 0.0251 EUR = | 1 UAH | 2023-05-20 |
| 1 EUR = | 40.0409 UAH | 0.025 EUR = | 1 UAH | 2023-05-19 |
| 1 EUR = | 40.1194 UAH | 0.0249 EUR = | 1 UAH | 2023-05-18 |
| 1 EUR = | 40.1681 UAH | 0.0249 EUR = | 1 UAH | 2023-05-17 |
| 1 EUR = | 40.1001 UAH | 0.0249 EUR = | 1 UAH | 2023-05-16 |
| 1 EUR = | 40.2764 UAH | 0.0248 EUR = | 1 UAH | 2023-05-15 |
| 1 EUR = | 40.2764 UAH | 0.0248 EUR = | 1 UAH | 2023-05-14 |
| 1 EUR = | 40.3501 UAH | 0.0248 EUR = | 1 UAH | 2023-05-13 |
| 1 EUR = | 40.5512 UAH | 0.0247 EUR = | 1 UAH | 2023-05-12 |
| 1 EUR = | 40.3249 UAH | 0.0248 EUR = | 1 UAH | 2023-05-11 |
| 1 EUR = | 40.6114 UAH | 0.0246 EUR = | 1 UAH | 2023-05-10 |
| 1 EUR = | 40.7002 UAH | 0.0246 EUR = | 1 UAH | 2023-05-09 |
| 1 EUR = | 41.4077 UAH | 0.0242 EUR = | 1 UAH | 2023-05-08 |
| 1 EUR = | 41.4077 UAH | 0.0242 EUR = | 1 UAH | 2023-05-07 |
| 1 EUR = | 40.7069 UAH | 0.0246 EUR = | 1 UAH | 2023-05-06 |
| 1 EUR = | 40.8828 UAH | 0.0245 EUR = | 1 UAH | 2023-05-05 |
| 1 EUR = | 40.6579 UAH | 0.0246 EUR = | 1 UAH | 2023-05-04 |
| 1 EUR = | 40.2678 UAH | 0.0248 EUR = | 1 UAH | 2023-05-03 |
| 1 EUR = | 40.5818 UAH | 0.0246 EUR = | 1 UAH | 2023-05-02 |
| 1 EUR = | 40.5399 UAH | 0.0247 EUR = | 1 UAH | 2023-05-01 |
| 1 EUR = | 40.5399 UAH | 0.0247 EUR = | 1 UAH | 2023-04-30 |
| 1 EUR = | 40.7315 UAH | 0.0246 EUR = | 1 UAH | 2023-04-29 |
| 1 EUR = | 40.786 UAH | 0.0245 EUR = | 1 UAH | 2023-04-28 |
| 1 EUR = | 40.5541 UAH | 0.0247 EUR = | 1 UAH | 2023-04-27 |
| 1 EUR = | 40.6168 UAH | 0.0246 EUR = | 1 UAH | 2023-04-26 |
| 1 EUR = | 40.4563 UAH | 0.0247 EUR = | 1 UAH | 2023-04-25 |
| 1 EUR = | 40.964 UAH | 0.0244 EUR = | 1 UAH | 2023-04-24 |
| 1 EUR = | 40.964 UAH | 0.0244 EUR = | 1 UAH | 2023-04-23 |
| 1 EUR = | 40.4799 UAH | 0.0247 EUR = | 1 UAH | 2023-04-22 |
| 1 EUR = | 40.4572 UAH | 0.0247 EUR = | 1 UAH | 2023-04-21 |