Last Year History for EUR/TZS
EUR |
TZS |
EUR |
TZS |
Date |
1 EUR = |
2751.2949 TZS |
0.0004 EUR = |
1 TZS |
2024-04-20 |
1 EUR = |
2760.679 TZS |
0.0004 EUR = |
1 TZS |
2024-04-19 |
1 EUR = |
2758.3043 TZS |
0.0004 EUR = |
1 TZS |
2024-04-18 |
1 EUR = |
2750.7169 TZS |
0.0004 EUR = |
1 TZS |
2024-04-17 |
1 EUR = |
2747.6616 TZS |
0.0004 EUR = |
1 TZS |
2024-04-16 |
1 EUR = |
2752.103 TZS |
0.0004 EUR = |
1 TZS |
2024-04-15 |
1 EUR = |
2746.4227 TZS |
0.0004 EUR = |
1 TZS |
2024-04-14 |
1 EUR = |
2753.0278 TZS |
0.0004 EUR = |
1 TZS |
2024-04-13 |
1 EUR = |
2750.4158 TZS |
0.0004 EUR = |
1 TZS |
2024-04-12 |
1 EUR = |
2769.2803 TZS |
0.0004 EUR = |
1 TZS |
2024-04-11 |
1 EUR = |
2802.3527 TZS |
0.0004 EUR = |
1 TZS |
2024-04-10 |
1 EUR = |
2803.1199 TZS |
0.0004 EUR = |
1 TZS |
2024-04-09 |
1 EUR = |
2788.1695 TZS |
0.0004 EUR = |
1 TZS |
2024-04-08 |
1 EUR = |
2794.8473 TZS |
0.0004 EUR = |
1 TZS |
2024-04-07 |
1 EUR = |
2794.8473 TZS |
0.0004 EUR = |
1 TZS |
2024-04-06 |
1 EUR = |
2796.4145 TZS |
0.0004 EUR = |
1 TZS |
2024-04-05 |
1 EUR = |
2801.5463 TZS |
0.0004 EUR = |
1 TZS |
2024-04-04 |
1 EUR = |
2778.047 TZS |
0.0004 EUR = |
1 TZS |
2024-04-03 |
1 EUR = |
2771.2882 TZS |
0.0004 EUR = |
1 TZS |
2024-04-02 |
1 EUR = |
2766.6322 TZS |
0.0004 EUR = |
1 TZS |
2024-04-01 |
1 EUR = |
2782.6449 TZS |
0.0004 EUR = |
1 TZS |
2024-03-31 |
1 EUR = |
2782.6449 TZS |
0.0004 EUR = |
1 TZS |
2024-03-30 |
1 EUR = |
2783.304 TZS |
0.0004 EUR = |
1 TZS |
2024-03-29 |
1 EUR = |
2774.6948 TZS |
0.0004 EUR = |
1 TZS |
2024-03-28 |
1 EUR = |
2777.483 TZS |
0.0004 EUR = |
1 TZS |
2024-03-27 |
1 EUR = |
2781.8329 TZS |
0.0004 EUR = |
1 TZS |
2024-03-26 |
1 EUR = |
2763.94 TZS |
0.0004 EUR = |
1 TZS |
2024-03-25 |
1 EUR = |
2759.9771 TZS |
0.0004 EUR = |
1 TZS |
2024-03-24 |
1 EUR = |
2759.9771 TZS |
0.0004 EUR = |
1 TZS |
2024-03-23 |
1 EUR = |
2760.3961 TZS |
0.0004 EUR = |
1 TZS |
2024-03-22 |
1 EUR = |
2782.734 TZS |
0.0004 EUR = |
1 TZS |
2024-03-21 |
1 EUR = |
2763.9131 TZS |
0.0004 EUR = |
1 TZS |
2024-03-20 |
1 EUR = |
2765.5413 TZS |
0.0004 EUR = |
1 TZS |
2024-03-19 |
1 EUR = |
2781.5472 TZS |
0.0004 EUR = |
1 TZS |
2024-03-18 |
1 EUR = |
2787.5647 TZS |
0.0004 EUR = |
1 TZS |
2024-03-17 |
1 EUR = |
2787.5647 TZS |
0.0004 EUR = |
1 TZS |
2024-03-16 |
1 EUR = |
2780.1088 TZS |
0.0004 EUR = |
1 TZS |
2024-03-15 |
1 EUR = |
2790.0107 TZS |
0.0004 EUR = |
1 TZS |
2024-03-14 |
1 EUR = |
2785.3784 TZS |
0.0004 EUR = |
1 TZS |
2024-03-13 |
1 EUR = |
2790.475 TZS |
0.0004 EUR = |
1 TZS |
2024-03-12 |
1 EUR = |
2788.3937 TZS |
0.0004 EUR = |
1 TZS |
2024-03-11 |
1 EUR = |
2788.0364 TZS |
0.0004 EUR = |
1 TZS |
2024-03-10 |
1 EUR = |
2788.0364 TZS |
0.0004 EUR = |
1 TZS |
2024-03-09 |
1 EUR = |
2788.0126 TZS |
0.0004 EUR = |
1 TZS |
2024-03-08 |
1 EUR = |
2778.6556 TZS |
0.0004 EUR = |
1 TZS |
2024-03-07 |
1 EUR = |
2773.6988 TZS |
0.0004 EUR = |
1 TZS |
2024-03-06 |
1 EUR = |
2766.792 TZS |
0.0004 EUR = |
1 TZS |
2024-03-05 |
1 EUR = |
2767.6779 TZS |
0.0004 EUR = |
1 TZS |
2024-03-04 |
1 EUR = |
2757.8222 TZS |
0.0004 EUR = |
1 TZS |
2024-03-03 |
1 EUR = |
2757.8222 TZS |
0.0004 EUR = |
1 TZS |
2024-03-02 |
1 EUR = |
2756.6972 TZS |
0.0004 EUR = |
1 TZS |
2024-03-01 |
1 EUR = |
2763.7034 TZS |
0.0004 EUR = |
1 TZS |
2024-02-29 |
1 EUR = |
2758.2388 TZS |
0.0004 EUR = |
1 TZS |
2024-02-28 |
1 EUR = |
2767.1222 TZS |
0.0004 EUR = |
1 TZS |
2024-02-27 |
1 EUR = |
2766.1317 TZS |
0.0004 EUR = |
1 TZS |
2024-02-26 |
1 EUR = |
2760.1755 TZS |
0.0004 EUR = |
1 TZS |
2024-02-25 |
1 EUR = |
2760.1755 TZS |
0.0004 EUR = |
1 TZS |
2024-02-24 |
1 EUR = |
2760.0987 TZS |
0.0004 EUR = |
1 TZS |
2024-02-23 |
1 EUR = |
2768.4741 TZS |
0.0004 EUR = |
1 TZS |
2024-02-22 |
1 EUR = |
2748.8551 TZS |
0.0004 EUR = |
1 TZS |
2024-02-21 |
1 EUR = |
2738.7818 TZS |
0.0004 EUR = |
1 TZS |
2024-02-20 |
1 EUR = |
2742.3387 TZS |
0.0004 EUR = |
1 TZS |
2024-02-19 |
1 EUR = |
2737.727 TZS |
0.0004 EUR = |
1 TZS |
2024-02-18 |
1 EUR = |
2742.9003 TZS |
0.0004 EUR = |
1 TZS |
2024-02-17 |
1 EUR = |
2729.7396 TZS |
0.0004 EUR = |
1 TZS |
2024-02-16 |
1 EUR = |
2727.0775 TZS |
0.0004 EUR = |
1 TZS |
2024-02-15 |
1 EUR = |
2724.0374 TZS |
0.0004 EUR = |
1 TZS |
2024-02-14 |
1 EUR = |
2741.5263 TZS |
0.0004 EUR = |
1 TZS |
2024-02-13 |
1 EUR = |
2737.3197 TZS |
0.0004 EUR = |
1 TZS |
2024-02-12 |
1 EUR = |
2720.5716 TZS |
0.0004 EUR = |
1 TZS |
2024-02-11 |
1 EUR = |
2720.5716 TZS |
0.0004 EUR = |
1 TZS |
2024-02-10 |
1 EUR = |
2718.6933 TZS |
0.0004 EUR = |
1 TZS |
2024-02-09 |
1 EUR = |
2741.3491 TZS |
0.0004 EUR = |
1 TZS |
2024-02-08 |
1 EUR = |
2734.1345 TZS |
0.0004 EUR = |
1 TZS |
2024-02-07 |
1 EUR = |
2730.6281 TZS |
0.0004 EUR = |
1 TZS |
2024-02-06 |
1 EUR = |
2730.2874 TZS |
0.0004 EUR = |
1 TZS |
2024-02-05 |
1 EUR = |
2747.9008 TZS |
0.0004 EUR = |
1 TZS |
2024-02-04 |
1 EUR = |
2747.9008 TZS |
0.0004 EUR = |
1 TZS |
2024-02-03 |
1 EUR = |
2770.0228 TZS |
0.0004 EUR = |
1 TZS |
2024-02-02 |
1 EUR = |
2746.8969 TZS |
0.0004 EUR = |
1 TZS |
2024-02-01 |
1 EUR = |
2754.9999 TZS |
0.0004 EUR = |
1 TZS |
2024-01-31 |
1 EUR = |
2758.389 TZS |
0.0004 EUR = |
1 TZS |
2024-01-30 |
1 EUR = |
2764.3587 TZS |
0.0004 EUR = |
1 TZS |
2024-01-29 |
1 EUR = |
2767.3753 TZS |
0.0004 EUR = |
1 TZS |
2024-01-28 |
1 EUR = |
2767.3753 TZS |
0.0004 EUR = |
1 TZS |
2024-01-27 |
1 EUR = |
2732.6115 TZS |
0.0004 EUR = |
1 TZS |
2024-01-26 |
1 EUR = |
2739.6067 TZS |
0.0004 EUR = |
1 TZS |
2024-01-25 |
1 EUR = |
2751.8936 TZS |
0.0004 EUR = |
1 TZS |
2024-01-24 |
1 EUR = |
2739.7559 TZS |
0.0004 EUR = |
1 TZS |
2024-01-23 |
1 EUR = |
2750.4972 TZS |
0.0004 EUR = |
1 TZS |
2024-01-22 |
1 EUR = |
2737.971 TZS |
0.0004 EUR = |
1 TZS |
2024-01-21 |
1 EUR = |
2740.6963 TZS |
0.0004 EUR = |
1 TZS |
2024-01-20 |
1 EUR = |
2735.4945 TZS |
0.0004 EUR = |
1 TZS |
2024-01-19 |
1 EUR = |
2737.272 TZS |
0.0004 EUR = |
1 TZS |
2024-01-18 |
1 EUR = |
2751.4834 TZS |
0.0004 EUR = |
1 TZS |
2024-01-17 |
1 EUR = |
2759.5179 TZS |
0.0004 EUR = |
1 TZS |
2024-01-16 |
1 EUR = |
2765.2899 TZS |
0.0004 EUR = |
1 TZS |
2024-01-15 |
1 EUR = |
2753.2328 TZS |
0.0004 EUR = |
1 TZS |
2024-01-14 |
1 EUR = |
2750.2179 TZS |
0.0004 EUR = |
1 TZS |
2024-01-13 |
1 EUR = |
2760.0845 TZS |
0.0004 EUR = |
1 TZS |
2024-01-12 |
1 EUR = |
2759.6271 TZS |
0.0004 EUR = |
1 TZS |
2024-01-11 |
1 EUR = |
2743.7841 TZS |
0.0004 EUR = |
1 TZS |
2024-01-10 |
1 EUR = |
2748.6065 TZS |
0.0004 EUR = |
1 TZS |
2024-01-09 |
1 EUR = |
2752.4994 TZS |
0.0004 EUR = |
1 TZS |
2024-01-08 |
1 EUR = |
2746.1467 TZS |
0.0004 EUR = |
1 TZS |
2024-01-07 |
1 EUR = |
2743.1417 TZS |
0.0004 EUR = |
1 TZS |
2024-01-06 |
1 EUR = |
2747.0844 TZS |
0.0004 EUR = |
1 TZS |
2024-01-05 |
1 EUR = |
2741.4466 TZS |
0.0004 EUR = |
1 TZS |
2024-01-04 |
1 EUR = |
2756.9916 TZS |
0.0004 EUR = |
1 TZS |
2024-01-03 |
1 EUR = |
2772.7147 TZS |
0.0004 EUR = |
1 TZS |
2024-01-02 |
1 EUR = |
2790.3033 TZS |
0.0004 EUR = |
1 TZS |
2024-01-01 |
1 EUR = |
2787.7613 TZS |
0.0004 EUR = |
1 TZS |
2023-12-31 |
1 EUR = |
2770.8017 TZS |
0.0004 EUR = |
1 TZS |
2023-12-30 |
1 EUR = |
2782.2335 TZS |
0.0004 EUR = |
1 TZS |
2023-12-29 |
1 EUR = |
2781.9424 TZS |
0.0004 EUR = |
1 TZS |
2023-12-28 |
1 EUR = |
2777.195 TZS |
0.0004 EUR = |
1 TZS |
2023-12-27 |
1 EUR = |
2774.2884 TZS |
0.0004 EUR = |
1 TZS |
2023-12-26 |
1 EUR = |
2777.6528 TZS |
0.0004 EUR = |
1 TZS |
2023-12-25 |
1 EUR = |
2772.3058 TZS |
0.0004 EUR = |
1 TZS |
2023-12-24 |
1 EUR = |
2769.6981 TZS |
0.0004 EUR = |
1 TZS |
2023-12-23 |
1 EUR = |
2769.2443 TZS |
0.0004 EUR = |
1 TZS |
2023-12-22 |
1 EUR = |
2741.1351 TZS |
0.0004 EUR = |
1 TZS |
2023-12-21 |
1 EUR = |
2767.1934 TZS |
0.0004 EUR = |
1 TZS |
2023-12-20 |
1 EUR = |
2736.3293 TZS |
0.0004 EUR = |
1 TZS |
2023-12-19 |
1 EUR = |
2730.4833 TZS |
0.0004 EUR = |
1 TZS |
2023-12-18 |
1 EUR = |
2747.0866 TZS |
0.0004 EUR = |
1 TZS |
2023-12-17 |
1 EUR = |
2744.0935 TZS |
0.0004 EUR = |
1 TZS |
2023-12-16 |
1 EUR = |
2754.1092 TZS |
0.0004 EUR = |
1 TZS |
2023-12-15 |
1 EUR = |
2724.2326 TZS |
0.0004 EUR = |
1 TZS |
2023-12-14 |
1 EUR = |
2709.4186 TZS |
0.0004 EUR = |
1 TZS |
2023-12-13 |
1 EUR = |
2697.0371 TZS |
0.0004 EUR = |
1 TZS |
2023-12-12 |
1 EUR = |
2695.6208 TZS |
0.0004 EUR = |
1 TZS |
2023-12-11 |
1 EUR = |
2701.098 TZS |
0.0004 EUR = |
1 TZS |
2023-12-10 |
1 EUR = |
2698.0576 TZS |
0.0004 EUR = |
1 TZS |
2023-12-09 |
1 EUR = |
2703.7529 TZS |
0.0004 EUR = |
1 TZS |
2023-12-08 |
1 EUR = |
2701.7863 TZS |
0.0004 EUR = |
1 TZS |
2023-12-07 |
1 EUR = |
2709.8516 TZS |
0.0004 EUR = |
1 TZS |
2023-12-06 |
1 EUR = |
2713.8902 TZS |
0.0004 EUR = |
1 TZS |
2023-12-05 |
1 EUR = |
2725.0328 TZS |
0.0004 EUR = |
1 TZS |
2023-12-04 |
1 EUR = |
2727.8537 TZS |
0.0004 EUR = |
1 TZS |
2023-12-03 |
1 EUR = |
2737.2541 TZS |
0.0004 EUR = |
1 TZS |
2023-12-02 |
1 EUR = |
2738.1541 TZS |
0.0004 EUR = |
1 TZS |
2023-12-01 |
1 EUR = |
2758.8249 TZS |
0.0004 EUR = |
1 TZS |
2023-11-30 |
1 EUR = |
2753.7913 TZS |
0.0004 EUR = |
1 TZS |
2023-11-29 |
1 EUR = |
2743.8824 TZS |
0.0004 EUR = |
1 TZS |
2023-11-28 |
1 EUR = |
2741.7201 TZS |
0.0004 EUR = |
1 TZS |
2023-11-27 |
1 EUR = |
2746.7853 TZS |
0.0004 EUR = |
1 TZS |
2023-11-26 |
1 EUR = |
2753.98 TZS |
0.0004 EUR = |
1 TZS |
2023-11-25 |
1 EUR = |
2745.4039 TZS |
0.0004 EUR = |
1 TZS |
2023-11-24 |
1 EUR = |
2727.5637 TZS |
0.0004 EUR = |
1 TZS |
2023-11-23 |
1 EUR = |
2732.0586 TZS |
0.0004 EUR = |
1 TZS |
2023-11-22 |
1 EUR = |
2740.5503 TZS |
0.0004 EUR = |
1 TZS |
2023-11-21 |
1 EUR = |
2731.8052 TZS |
0.0004 EUR = |
1 TZS |
2023-11-20 |
1 EUR = |
2713.6401 TZS |
0.0004 EUR = |
1 TZS |
2023-11-19 |
1 EUR = |
2712.8553 TZS |
0.0004 EUR = |
1 TZS |
2023-11-18 |
1 EUR = |
2728.3086 TZS |
0.0004 EUR = |
1 TZS |
2023-11-17 |
1 EUR = |
2712.5225 TZS |
0.0004 EUR = |
1 TZS |
2023-11-16 |
1 EUR = |
2725.3441 TZS |
0.0004 EUR = |
1 TZS |
2023-11-15 |
1 EUR = |
2679.0777 TZS |
0.0004 EUR = |
1 TZS |
2023-11-14 |
1 EUR = |
2675.571 TZS |
0.0004 EUR = |
1 TZS |
2023-11-13 |
1 EUR = |
2669.0767 TZS |
0.0004 EUR = |
1 TZS |
2023-11-12 |
1 EUR = |
2662.0999 TZS |
0.0004 EUR = |
1 TZS |
2023-11-11 |
1 EUR = |
2667.1219 TZS |
0.0004 EUR = |
1 TZS |
2023-11-10 |
1 EUR = |
2678.7311 TZS |
0.0004 EUR = |
1 TZS |
2023-11-09 |
1 EUR = |
2679.3644 TZS |
0.0004 EUR = |
1 TZS |
2023-11-08 |
1 EUR = |
2677.5283 TZS |
0.0004 EUR = |
1 TZS |
2023-11-07 |
1 EUR = |
2686.3094 TZS |
0.0004 EUR = |
1 TZS |
2023-11-06 |
1 EUR = |
2659.8314 TZS |
0.0004 EUR = |
1 TZS |
2023-11-05 |
1 EUR = |
2659.8314 TZS |
0.0004 EUR = |
1 TZS |
2023-11-04 |
1 EUR = |
2653.1989 TZS |
0.0004 EUR = |
1 TZS |
2023-11-03 |
1 EUR = |
2640.1733 TZS |
0.0004 EUR = |
1 TZS |
2023-11-02 |
1 EUR = |
2649.1537 TZS |
0.0004 EUR = |
1 TZS |
2023-11-01 |
1 EUR = |
2651.8328 TZS |
0.0004 EUR = |
1 TZS |
2023-10-31 |
1 EUR = |
2640.5604 TZS |
0.0004 EUR = |
1 TZS |
2023-10-30 |
1 EUR = |
2639.8809 TZS |
0.0004 EUR = |
1 TZS |
2023-10-29 |
1 EUR = |
2639.8809 TZS |
0.0004 EUR = |
1 TZS |
2023-10-28 |
1 EUR = |
2641.3899 TZS |
0.0004 EUR = |
1 TZS |
2023-10-27 |
1 EUR = |
2647.236 TZS |
0.0004 EUR = |
1 TZS |
2023-10-26 |
1 EUR = |
2646.3266 TZS |
0.0004 EUR = |
1 TZS |
2023-10-25 |
1 EUR = |
2667.1361 TZS |
0.0004 EUR = |
1 TZS |
2023-10-24 |
1 EUR = |
2650.0381 TZS |
0.0004 EUR = |
1 TZS |
2023-10-23 |
1 EUR = |
2644.5905 TZS |
0.0004 EUR = |
1 TZS |
2023-10-22 |
1 EUR = |
2644.5905 TZS |
0.0004 EUR = |
1 TZS |
2023-10-21 |
1 EUR = |
2643.2739 TZS |
0.0004 EUR = |
1 TZS |
2023-10-20 |
1 EUR = |
2635.6779 TZS |
0.0004 EUR = |
1 TZS |
2023-10-19 |
1 EUR = |
2645.4383 TZS |
0.0004 EUR = |
1 TZS |
2023-10-18 |
1 EUR = |
2642.8881 TZS |
0.0004 EUR = |
1 TZS |
2023-10-17 |
1 EUR = |
2635.8433 TZS |
0.0004 EUR = |
1 TZS |
2023-10-16 |
1 EUR = |
2632.9951 TZS |
0.0004 EUR = |
1 TZS |
2023-10-15 |
1 EUR = |
2632.9951 TZS |
0.0004 EUR = |
1 TZS |
2023-10-14 |
1 EUR = |
2636.2631 TZS |
0.0004 EUR = |
1 TZS |
2023-10-13 |
1 EUR = |
2660.323 TZS |
0.0004 EUR = |
1 TZS |
2023-10-12 |
1 EUR = |
2661.9437 TZS |
0.0004 EUR = |
1 TZS |
2023-10-11 |
1 EUR = |
2650.2803 TZS |
0.0004 EUR = |
1 TZS |
2023-10-10 |
1 EUR = |
2655.1102 TZS |
0.0004 EUR = |
1 TZS |
2023-10-09 |
1 EUR = |
2643.6105 TZS |
0.0004 EUR = |
1 TZS |
2023-10-08 |
1 EUR = |
2643.6105 TZS |
0.0004 EUR = |
1 TZS |
2023-10-07 |
1 EUR = |
2647.8609 TZS |
0.0004 EUR = |
1 TZS |
2023-10-06 |
1 EUR = |
2630.9054 TZS |
0.0004 EUR = |
1 TZS |
2023-10-05 |
1 EUR = |
2621.5269 TZS |
0.0004 EUR = |
1 TZS |
2023-10-04 |
1 EUR = |
2635.8539 TZS |
0.0004 EUR = |
1 TZS |
2023-10-03 |
1 EUR = |
2654.6755 TZS |
0.0004 EUR = |
1 TZS |
2023-10-02 |
1 EUR = |
2657.5898 TZS |
0.0004 EUR = |
1 TZS |
2023-10-01 |
1 EUR = |
2657.5898 TZS |
0.0004 EUR = |
1 TZS |
2023-09-30 |
1 EUR = |
2650.6788 TZS |
0.0004 EUR = |
1 TZS |
2023-09-29 |
1 EUR = |
2631.6757 TZS |
0.0004 EUR = |
1 TZS |
2023-09-28 |
1 EUR = |
2647.9775 TZS |
0.0004 EUR = |
1 TZS |
2023-09-27 |
1 EUR = |
2657.9798 TZS |
0.0004 EUR = |
1 TZS |
2023-09-26 |
1 EUR = |
2666.8086 TZS |
0.0004 EUR = |
1 TZS |
2023-09-25 |
1 EUR = |
2663.7746 TZS |
0.0004 EUR = |
1 TZS |
2023-09-24 |
1 EUR = |
2663.7746 TZS |
0.0004 EUR = |
1 TZS |
2023-09-23 |
1 EUR = |
2670.1487 TZS |
0.0004 EUR = |
1 TZS |
2023-09-22 |
1 EUR = |
2671.3874 TZS |
0.0004 EUR = |
1 TZS |
2023-09-21 |
1 EUR = |
2679.879 TZS |
0.0004 EUR = |
1 TZS |
2023-09-20 |
1 EUR = |
2678.4712 TZS |
0.0004 EUR = |
1 TZS |
2023-09-19 |
1 EUR = |
2671.5868 TZS |
0.0004 EUR = |
1 TZS |
2023-09-18 |
1 EUR = |
2669.3877 TZS |
0.0004 EUR = |
1 TZS |
2023-09-17 |
1 EUR = |
2669.3877 TZS |
0.0004 EUR = |
1 TZS |
2023-09-16 |
1 EUR = |
2666.4538 TZS |
0.0004 EUR = |
1 TZS |
2023-09-15 |
1 EUR = |
2687.9413 TZS |
0.0004 EUR = |
1 TZS |
2023-09-14 |
1 EUR = |
2695.2728 TZS |
0.0004 EUR = |
1 TZS |
2023-09-13 |
1 EUR = |
2693.0272 TZS |
0.0004 EUR = |
1 TZS |
2023-09-12 |
1 EUR = |
2684.6055 TZS |
0.0004 EUR = |
1 TZS |
2023-09-11 |
1 EUR = |
2680.0707 TZS |
0.0004 EUR = |
1 TZS |
2023-09-10 |
1 EUR = |
2683.3057 TZS |
0.0004 EUR = |
1 TZS |
2023-09-09 |
1 EUR = |
2679.709 TZS |
0.0004 EUR = |
1 TZS |
2023-09-08 |
1 EUR = |
2686.4567 TZS |
0.0004 EUR = |
1 TZS |
2023-09-07 |
1 EUR = |
2632.0237 TZS |
0.0004 EUR = |
1 TZS |
2023-09-06 |
1 EUR = |
2704.2345 TZS |
0.0004 EUR = |
1 TZS |
2023-09-05 |
1 EUR = |
2699.1498 TZS |
0.0004 EUR = |
1 TZS |
2023-09-04 |
1 EUR = |
2716.5164 TZS |
0.0004 EUR = |
1 TZS |
2023-09-03 |
1 EUR = |
2716.5164 TZS |
0.0004 EUR = |
1 TZS |
2023-09-02 |
1 EUR = |
2715.9918 TZS |
0.0004 EUR = |
1 TZS |
2023-09-01 |
1 EUR = |
2736.8046 TZS |
0.0004 EUR = |
1 TZS |
2023-08-31 |
1 EUR = |
2725.1899 TZS |
0.0004 EUR = |
1 TZS |
2023-08-30 |
1 EUR = |
2710.335 TZS |
0.0004 EUR = |
1 TZS |
2023-08-29 |
1 EUR = |
2693.7881 TZS |
0.0004 EUR = |
1 TZS |
2023-08-28 |
1 EUR = |
2705.5799 TZS |
0.0004 EUR = |
1 TZS |
2023-08-27 |
1 EUR = |
2705.5799 TZS |
0.0004 EUR = |
1 TZS |
2023-08-26 |
1 EUR = |
2698.0557 TZS |
0.0004 EUR = |
1 TZS |
2023-08-25 |
1 EUR = |
2721.3382 TZS |
0.0004 EUR = |
1 TZS |
2023-08-24 |
1 EUR = |
2716.7724 TZS |
0.0004 EUR = |
1 TZS |
2023-08-23 |
1 EUR = |
2729.7989 TZS |
0.0004 EUR = |
1 TZS |
2023-08-22 |
1 EUR = |
2724.6178 TZS |
0.0004 EUR = |
1 TZS |
2023-08-21 |
1 EUR = |
2720.4368 TZS |
0.0004 EUR = |
1 TZS |
2023-08-20 |
1 EUR = |
2727.5578 TZS |
0.0004 EUR = |
1 TZS |
2023-08-19 |
1 EUR = |
2722.8853 TZS |
0.0004 EUR = |
1 TZS |
2023-08-18 |
1 EUR = |
2717.3736 TZS |
0.0004 EUR = |
1 TZS |
2023-08-17 |
1 EUR = |
2722.6981 TZS |
0.0004 EUR = |
1 TZS |
2023-08-16 |
1 EUR = |
2731.8978 TZS |
0.0004 EUR = |
1 TZS |
2023-08-15 |
1 EUR = |
2742.7558 TZS |
0.0004 EUR = |
1 TZS |
2023-08-14 |
1 EUR = |
2753.6882 TZS |
0.0004 EUR = |
1 TZS |
2023-08-13 |
1 EUR = |
2753.6882 TZS |
0.0004 EUR = |
1 TZS |
2023-08-12 |
1 EUR = |
2751.4169 TZS |
0.0004 EUR = |
1 TZS |
2023-08-11 |
1 EUR = |
2738.8178 TZS |
0.0004 EUR = |
1 TZS |
2023-08-10 |
1 EUR = |
2722.3032 TZS |
0.0004 EUR = |
1 TZS |
2023-08-09 |
1 EUR = |
2723.3535 TZS |
0.0004 EUR = |
1 TZS |
2023-08-08 |
1 EUR = |
2738.7122 TZS |
0.0004 EUR = |
1 TZS |
2023-08-07 |
1 EUR = |
2741.2904 TZS |
0.0004 EUR = |
1 TZS |
2023-08-06 |
1 EUR = |
2741.2904 TZS |
0.0004 EUR = |
1 TZS |
2023-08-05 |
1 EUR = |
2737.4311 TZS |
0.0004 EUR = |
1 TZS |
2023-08-04 |
1 EUR = |
2680.1703 TZS |
0.0004 EUR = |
1 TZS |
2023-08-03 |
1 EUR = |
2716.1637 TZS |
0.0004 EUR = |
1 TZS |
2023-08-02 |
1 EUR = |
2705.6009 TZS |
0.0004 EUR = |
1 TZS |
2023-08-01 |
1 EUR = |
2705.6516 TZS |
0.0004 EUR = |
1 TZS |
2023-07-31 |
1 EUR = |
2703.1431 TZS |
0.0004 EUR = |
1 TZS |
2023-07-30 |
1 EUR = |
2703.1431 TZS |
0.0004 EUR = |
1 TZS |
2023-07-29 |
1 EUR = |
2700.4746 TZS |
0.0004 EUR = |
1 TZS |
2023-07-28 |
1 EUR = |
2733.0281 TZS |
0.0004 EUR = |
1 TZS |
2023-07-27 |
1 EUR = |
2714.717 TZS |
0.0004 EUR = |
1 TZS |
2023-07-26 |
1 EUR = |
2711.8232 TZS |
0.0004 EUR = |
1 TZS |
2023-07-25 |
1 EUR = |
2732.8031 TZS |
0.0004 EUR = |
1 TZS |
2023-07-24 |
1 EUR = |
2720.4065 TZS |
0.0004 EUR = |
1 TZS |
2023-07-23 |
1 EUR = |
2720.4065 TZS |
0.0004 EUR = |
1 TZS |
2023-07-22 |
1 EUR = |
2733.716 TZS |
0.0004 EUR = |
1 TZS |
2023-07-21 |
1 EUR = |
2745.3879 TZS |
0.0004 EUR = |
1 TZS |
2023-07-20 |
1 EUR = |
2751.0007 TZS |
0.0004 EUR = |
1 TZS |
2023-07-19 |
1 EUR = |
2735.4876 TZS |
0.0004 EUR = |
1 TZS |
2023-07-18 |
1 EUR = |
2734.3575 TZS |
0.0004 EUR = |
1 TZS |
2023-07-17 |
1 EUR = |
2744.0589 TZS |
0.0004 EUR = |
1 TZS |
2023-07-16 |
1 EUR = |
2744.0589 TZS |
0.0004 EUR = |
1 TZS |
2023-07-15 |
1 EUR = |
2745.7077 TZS |
0.0004 EUR = |
1 TZS |
2023-07-14 |
1 EUR = |
2725.6569 TZS |
0.0004 EUR = |
1 TZS |
2023-07-13 |
1 EUR = |
2691.2789 TZS |
0.0004 EUR = |
1 TZS |
2023-07-12 |
1 EUR = |
2678.6205 TZS |
0.0004 EUR = |
1 TZS |
2023-07-11 |
1 EUR = |
2670.1464 TZS |
0.0004 EUR = |
1 TZS |
2023-07-10 |
1 EUR = |
2662.4664 TZS |
0.0004 EUR = |
1 TZS |
2023-07-09 |
1 EUR = |
2662.4664 TZS |
0.0004 EUR = |
1 TZS |
2023-07-08 |
1 EUR = |
2662.3691 TZS |
0.0004 EUR = |
1 TZS |
2023-07-07 |
1 EUR = |
2668.114 TZS |
0.0004 EUR = |
1 TZS |
2023-07-06 |
1 EUR = |
2638.5942 TZS |
0.0004 EUR = |
1 TZS |
2023-07-05 |
1 EUR = |
2642.4275 TZS |
0.0004 EUR = |
1 TZS |
2023-07-04 |
1 EUR = |
2642.1722 TZS |
0.0004 EUR = |
1 TZS |
2023-07-03 |
1 EUR = |
2636.319 TZS |
0.0004 EUR = |
1 TZS |
2023-07-02 |
1 EUR = |
2636.319 TZS |
0.0004 EUR = |
1 TZS |
2023-07-01 |
1 EUR = |
2629.2059 TZS |
0.0004 EUR = |
1 TZS |
2023-06-30 |
1 EUR = |
2635.7291 TZS |
0.0004 EUR = |
1 TZS |
2023-06-29 |
1 EUR = |
2634.9681 TZS |
0.0004 EUR = |
1 TZS |
2023-06-28 |
1 EUR = |
2634.4382 TZS |
0.0004 EUR = |
1 TZS |
2023-06-27 |
1 EUR = |
2621.7249 TZS |
0.0004 EUR = |
1 TZS |
2023-06-26 |
1 EUR = |
2601.9016 TZS |
0.0004 EUR = |
1 TZS |
2023-06-25 |
1 EUR = |
2632.331 TZS |
0.0004 EUR = |
1 TZS |
2023-06-23 |
1 EUR = |
2619.5361 TZS |
0.0004 EUR = |
1 TZS |
2023-06-22 |
1 EUR = |
2623.8175 TZS |
0.0004 EUR = |
1 TZS |
2023-06-21 |
1 EUR = |
2621.4974 TZS |
0.0004 EUR = |
1 TZS |
2023-06-20 |
1 EUR = |
2619.6087 TZS |
0.0004 EUR = |
1 TZS |
2023-06-19 |
1 EUR = |
2611.4539 TZS |
0.0004 EUR = |
1 TZS |
2023-06-18 |
1 EUR = |
2616.54 TZS |
0.0004 EUR = |
1 TZS |
2023-06-17 |
1 EUR = |
2588.0108 TZS |
0.0004 EUR = |
1 TZS |
2023-06-16 |
1 EUR = |
2575.9406 TZS |
0.0004 EUR = |
1 TZS |
2023-06-15 |
1 EUR = |
2569.164 TZS |
0.0004 EUR = |
1 TZS |
2023-06-14 |
1 EUR = |
2563.5514 TZS |
0.0004 EUR = |
1 TZS |
2023-06-13 |
1 EUR = |
2561.0827 TZS |
0.0004 EUR = |
1 TZS |
2023-06-12 |
1 EUR = |
2560.0708 TZS |
0.0004 EUR = |
1 TZS |
2023-06-11 |
1 EUR = |
2564.0014 TZS |
0.0004 EUR = |
1 TZS |
2023-06-10 |
1 EUR = |
2547.4365 TZS |
0.0004 EUR = |
1 TZS |
2023-06-09 |
1 EUR = |
2546.2743 TZS |
0.0004 EUR = |
1 TZS |
2023-06-08 |
1 EUR = |
2544.1967 TZS |
0.0004 EUR = |
1 TZS |
2023-06-07 |
1 EUR = |
2537.4224 TZS |
0.0004 EUR = |
1 TZS |
2023-06-06 |
1 EUR = |
2544.109 TZS |
0.0004 EUR = |
1 TZS |
2023-06-05 |
1 EUR = |
2546.2863 TZS |
0.0004 EUR = |
1 TZS |
2023-06-04 |
1 EUR = |
2548.0174 TZS |
0.0004 EUR = |
1 TZS |
2023-06-03 |
1 EUR = |
2530.8741 TZS |
0.0004 EUR = |
1 TZS |
2023-06-02 |
1 EUR = |
2538.18 TZS |
0.0004 EUR = |
1 TZS |
2023-06-01 |
1 EUR = |
2532.5677 TZS |
0.0004 EUR = |
1 TZS |
2023-05-31 |
1 EUR = |
2535.9129 TZS |
0.0004 EUR = |
1 TZS |
2023-05-30 |
1 EUR = |
2542.802 TZS |
0.0004 EUR = |
1 TZS |
2023-05-29 |
1 EUR = |
2537.9621 TZS |
0.0004 EUR = |
1 TZS |
2023-05-28 |
1 EUR = |
2536.1114 TZS |
0.0004 EUR = |
1 TZS |
2023-05-27 |
1 EUR = |
2542.874 TZS |
0.0004 EUR = |
1 TZS |
2023-05-26 |
1 EUR = |
2547.0093 TZS |
0.0004 EUR = |
1 TZS |
2023-05-25 |
1 EUR = |
2521.8935 TZS |
0.0004 EUR = |
1 TZS |
2023-05-24 |
1 EUR = |
2556.6952 TZS |
0.0004 EUR = |
1 TZS |
2023-05-23 |
1 EUR = |
2557.625 TZS |
0.0004 EUR = |
1 TZS |
2023-05-22 |
1 EUR = |
2547.5266 TZS |
0.0004 EUR = |
1 TZS |
2023-05-21 |
1 EUR = |
2541.003 TZS |
0.0004 EUR = |
1 TZS |
2023-05-20 |
1 EUR = |
2557.8774 TZS |
0.0004 EUR = |
1 TZS |
2023-05-19 |
1 EUR = |
2564.214 TZS |
0.0004 EUR = |
1 TZS |
2023-05-18 |
1 EUR = |
2565.5805 TZS |
0.0004 EUR = |
1 TZS |
2023-05-17 |
1 EUR = |
2558.9397 TZS |
0.0004 EUR = |
1 TZS |
2023-05-16 |
1 EUR = |
2578.4812 TZS |
0.0004 EUR = |
1 TZS |
2023-05-15 |
1 EUR = |
2571.5455 TZS |
0.0004 EUR = |
1 TZS |
2023-05-14 |
1 EUR = |
2573.0037 TZS |
0.0004 EUR = |
1 TZS |
2023-05-13 |
1 EUR = |
2588.8581 TZS |
0.0004 EUR = |
1 TZS |
2023-05-12 |
1 EUR = |
2584.1933 TZS |
0.0004 EUR = |
1 TZS |
2023-05-11 |
1 EUR = |
2590.4087 TZS |
0.0004 EUR = |
1 TZS |
2023-05-10 |
1 EUR = |
2595.0699 TZS |
0.0004 EUR = |
1 TZS |
2023-05-09 |
1 EUR = |
2640.0161 TZS |
0.0004 EUR = |
1 TZS |
2023-05-08 |
1 EUR = |
2640.0161 TZS |
0.0004 EUR = |
1 TZS |
2023-05-07 |
1 EUR = |
2595.3387 TZS |
0.0004 EUR = |
1 TZS |
2023-05-06 |
1 EUR = |
2607.4537 TZS |
0.0004 EUR = |
1 TZS |
2023-05-05 |
1 EUR = |
2593.0126 TZS |
0.0004 EUR = |
1 TZS |
2023-05-04 |
1 EUR = |
2584.1069 TZS |
0.0004 EUR = |
1 TZS |
2023-05-03 |
1 EUR = |
2589.4067 TZS |
0.0004 EUR = |
1 TZS |
2023-05-02 |
1 EUR = |
2615.4329 TZS |
0.0004 EUR = |
1 TZS |
2023-05-01 |
1 EUR = |
2580.4158 TZS |
0.0004 EUR = |
1 TZS |
2023-04-30 |
1 EUR = |
2593.3976 TZS |
0.0004 EUR = |
1 TZS |
2023-04-29 |
1 EUR = |
2596.1761 TZS |
0.0004 EUR = |
1 TZS |
2023-04-28 |
1 EUR = |
2578.6771 TZS |
0.0004 EUR = |
1 TZS |
2023-04-27 |
1 EUR = |
2598.3573 TZS |
0.0004 EUR = |
1 TZS |
2023-04-26 |
1 EUR = |
2570.9404 TZS |
0.0004 EUR = |
1 TZS |
2023-04-25 |
1 EUR = |
2609.0218 TZS |
0.0004 EUR = |
1 TZS |
2023-04-24 |
1 EUR = |
2609.0218 TZS |
0.0004 EUR = |
1 TZS |
2023-04-23 |
1 EUR = |
2578.1901 TZS |
0.0004 EUR = |
1 TZS |
2023-04-22 |
1 EUR = |
2575.4815 TZS |
0.0004 EUR = |
1 TZS |
2023-04-21 |