» Welcome to Currency Converter Calculator      

Last Year History for EUR/TWD


EUR TWD EUR TWD Date
1 EUR = 34.5603 TWD 0.0289 EUR = 1 TWD 2024-03-28
1 EUR = 34.6958 TWD 0.0288 EUR = 1 TWD 2024-03-27
1 EUR = 34.6117 TWD 0.0289 EUR = 1 TWD 2024-03-26
1 EUR = 34.4541 TWD 0.029 EUR = 1 TWD 2024-03-25
1 EUR = 34.7149 TWD 0.0288 EUR = 1 TWD 2024-03-24
1 EUR = 34.7149 TWD 0.0288 EUR = 1 TWD 2024-03-23
1 EUR = 34.5525 TWD 0.0289 EUR = 1 TWD 2024-03-22
1 EUR = 34.7542 TWD 0.0288 EUR = 1 TWD 2024-03-21
1 EUR = 34.5798 TWD 0.0289 EUR = 1 TWD 2024-03-20
1 EUR = 34.4699 TWD 0.029 EUR = 1 TWD 2024-03-19
1 EUR = 34.5067 TWD 0.029 EUR = 1 TWD 2024-03-18
1 EUR = 34.4599 TWD 0.029 EUR = 1 TWD 2024-03-17
1 EUR = 34.4599 TWD 0.029 EUR = 1 TWD 2024-03-16
1 EUR = 34.4587 TWD 0.029 EUR = 1 TWD 2024-03-15
1 EUR = 34.4807 TWD 0.029 EUR = 1 TWD 2024-03-14
1 EUR = 34.4164 TWD 0.0291 EUR = 1 TWD 2024-03-13
1 EUR = 34.3109 TWD 0.0291 EUR = 1 TWD 2024-03-12
1 EUR = 34.3492 TWD 0.0291 EUR = 1 TWD 2024-03-11
1 EUR = 34.4181 TWD 0.0291 EUR = 1 TWD 2024-03-10
1 EUR = 34.4181 TWD 0.0291 EUR = 1 TWD 2024-03-09
1 EUR = 34.3222 TWD 0.0291 EUR = 1 TWD 2024-03-08
1 EUR = 34.3442 TWD 0.0291 EUR = 1 TWD 2024-03-07
1 EUR = 34.3585 TWD 0.0291 EUR = 1 TWD 2024-03-06
1 EUR = 34.2299 TWD 0.0292 EUR = 1 TWD 2024-03-05
1 EUR = 34.2351 TWD 0.0292 EUR = 1 TWD 2024-03-04
1 EUR = 34.2602 TWD 0.0292 EUR = 1 TWD 2024-03-03
1 EUR = 34.2602 TWD 0.0292 EUR = 1 TWD 2024-03-02
1 EUR = 34.1896 TWD 0.0292 EUR = 1 TWD 2024-03-01
1 EUR = 34.29 TWD 0.0292 EUR = 1 TWD 2024-02-29
1 EUR = 34.2568 TWD 0.0292 EUR = 1 TWD 2024-02-28
1 EUR = 34.2993 TWD 0.0292 EUR = 1 TWD 2024-02-27
1 EUR = 34.2047 TWD 0.0292 EUR = 1 TWD 2024-02-26
1 EUR = 34.2527 TWD 0.0292 EUR = 1 TWD 2024-02-25
1 EUR = 34.2527 TWD 0.0292 EUR = 1 TWD 2024-02-24
1 EUR = 34.2328 TWD 0.0292 EUR = 1 TWD 2024-02-23
1 EUR = 34.2335 TWD 0.0292 EUR = 1 TWD 2024-02-22
1 EUR = 34.0329 TWD 0.0294 EUR = 1 TWD 2024-02-21
1 EUR = 33.9823 TWD 0.0294 EUR = 1 TWD 2024-02-20
1 EUR = 33.8768 TWD 0.0295 EUR = 1 TWD 2024-02-19
1 EUR = 33.7858 TWD 0.0296 EUR = 1 TWD 2024-02-18
1 EUR = 33.7858 TWD 0.0296 EUR = 1 TWD 2024-02-17
1 EUR = 33.7732 TWD 0.0296 EUR = 1 TWD 2024-02-16
1 EUR = 33.6869 TWD 0.0297 EUR = 1 TWD 2024-02-15
1 EUR = 33.7058 TWD 0.0297 EUR = 1 TWD 2024-02-14
1 EUR = 33.8137 TWD 0.0296 EUR = 1 TWD 2024-02-13
1 EUR = 33.8092 TWD 0.0296 EUR = 1 TWD 2024-02-12
1 EUR = 33.845 TWD 0.0295 EUR = 1 TWD 2024-02-11
1 EUR = 33.845 TWD 0.0295 EUR = 1 TWD 2024-02-10
1 EUR = 33.7759 TWD 0.0296 EUR = 1 TWD 2024-02-09
1 EUR = 33.8058 TWD 0.0296 EUR = 1 TWD 2024-02-08
1 EUR = 33.7843 TWD 0.0296 EUR = 1 TWD 2024-02-07
1 EUR = 33.6675 TWD 0.0297 EUR = 1 TWD 2024-02-06
1 EUR = 33.7389 TWD 0.0296 EUR = 1 TWD 2024-02-05
1 EUR = 33.9232 TWD 0.0295 EUR = 1 TWD 2024-02-04
1 EUR = 33.9232 TWD 0.0295 EUR = 1 TWD 2024-02-03
1 EUR = 33.9677 TWD 0.0294 EUR = 1 TWD 2024-02-02
1 EUR = 33.7965 TWD 0.0296 EUR = 1 TWD 2024-02-01
1 EUR = 33.8692 TWD 0.0295 EUR = 1 TWD 2024-01-31
1 EUR = 33.7607 TWD 0.0296 EUR = 1 TWD 2024-01-30
1 EUR = 33.7796 TWD 0.0296 EUR = 1 TWD 2024-01-29
1 EUR = 33.9902 TWD 0.0294 EUR = 1 TWD 2024-01-28
1 EUR = 33.9902 TWD 0.0294 EUR = 1 TWD 2024-01-27
1 EUR = 33.9686 TWD 0.0294 EUR = 1 TWD 2024-01-26
1 EUR = 34.0929 TWD 0.0293 EUR = 1 TWD 2024-01-25
1 EUR = 34.166 TWD 0.0293 EUR = 1 TWD 2024-01-24
1 EUR = 34.2099 TWD 0.0292 EUR = 1 TWD 2024-01-23
1 EUR = 34.2806 TWD 0.0292 EUR = 1 TWD 2024-01-22
1 EUR = 34.2705 TWD 0.0292 EUR = 1 TWD 2024-01-21
1 EUR = 34.2165 TWD 0.0292 EUR = 1 TWD 2024-01-20
1 EUR = 34.1349 TWD 0.0293 EUR = 1 TWD 2024-01-19
1 EUR = 34.3367 TWD 0.0291 EUR = 1 TWD 2024-01-18
1 EUR = 34.3342 TWD 0.0291 EUR = 1 TWD 2024-01-17
1 EUR = 34.4302 TWD 0.029 EUR = 1 TWD 2024-01-16
1 EUR = 34.2003 TWD 0.0292 EUR = 1 TWD 2024-01-15
1 EUR = 34.0829 TWD 0.0293 EUR = 1 TWD 2024-01-14
1 EUR = 34.0456 TWD 0.0294 EUR = 1 TWD 2024-01-13
1 EUR = 34.1438 TWD 0.0293 EUR = 1 TWD 2024-01-12
1 EUR = 34.0778 TWD 0.0293 EUR = 1 TWD 2024-01-11
1 EUR = 34.0145 TWD 0.0294 EUR = 1 TWD 2024-01-10
1 EUR = 34.0471 TWD 0.0294 EUR = 1 TWD 2024-01-09
1 EUR = 33.9334 TWD 0.0295 EUR = 1 TWD 2024-01-08
1 EUR = 33.9234 TWD 0.0295 EUR = 1 TWD 2024-01-07
1 EUR = 33.8863 TWD 0.0295 EUR = 1 TWD 2024-01-06
1 EUR = 33.9186 TWD 0.0295 EUR = 1 TWD 2024-01-05
1 EUR = 33.8874 TWD 0.0295 EUR = 1 TWD 2024-01-04
1 EUR = 33.9189 TWD 0.0295 EUR = 1 TWD 2024-01-03
1 EUR = 34.1031 TWD 0.0293 EUR = 1 TWD 2024-01-02
1 EUR = 33.9196 TWD 0.0295 EUR = 1 TWD 2024-01-01
1 EUR = 33.9193 TWD 0.0295 EUR = 1 TWD 2023-12-31
1 EUR = 33.8717 TWD 0.0295 EUR = 1 TWD 2023-12-30
1 EUR = 33.894 TWD 0.0295 EUR = 1 TWD 2023-12-29
1 EUR = 34.0838 TWD 0.0293 EUR = 1 TWD 2023-12-28
1 EUR = 34.0424 TWD 0.0294 EUR = 1 TWD 2023-12-27
1 EUR = 34.0349 TWD 0.0294 EUR = 1 TWD 2023-12-26
1 EUR = 34.2857 TWD 0.0292 EUR = 1 TWD 2023-12-25
1 EUR = 34.2919 TWD 0.0292 EUR = 1 TWD 2023-12-24
1 EUR = 34.2597 TWD 0.0292 EUR = 1 TWD 2023-12-23
1 EUR = 34.2186 TWD 0.0292 EUR = 1 TWD 2023-12-22
1 EUR = 34.2439 TWD 0.0292 EUR = 1 TWD 2023-12-21
1 EUR = 34.3697 TWD 0.0291 EUR = 1 TWD 2023-12-20
1 EUR = 34.2484 TWD 0.0292 EUR = 1 TWD 2023-12-19
1 EUR = 34.1648 TWD 0.0293 EUR = 1 TWD 2023-12-18
1 EUR = 34.2088 TWD 0.0292 EUR = 1 TWD 2023-12-17
1 EUR = 34.1716 TWD 0.0293 EUR = 1 TWD 2023-12-16
1 EUR = 34.3917 TWD 0.0291 EUR = 1 TWD 2023-12-15
1 EUR = 34.043 TWD 0.0294 EUR = 1 TWD 2023-12-14
1 EUR = 34.0183 TWD 0.0294 EUR = 1 TWD 2023-12-13
1 EUR = 33.8508 TWD 0.0295 EUR = 1 TWD 2023-12-12
1 EUR = 33.8793 TWD 0.0295 EUR = 1 TWD 2023-12-11
1 EUR = 33.8552 TWD 0.0295 EUR = 1 TWD 2023-12-10
1 EUR = 33.8171 TWD 0.0296 EUR = 1 TWD 2023-12-09
1 EUR = 33.8926 TWD 0.0295 EUR = 1 TWD 2023-12-08
1 EUR = 33.8502 TWD 0.0295 EUR = 1 TWD 2023-12-07
1 EUR = 34.0059 TWD 0.0294 EUR = 1 TWD 2023-12-06
1 EUR = 34.1331 TWD 0.0293 EUR = 1 TWD 2023-12-05
1 EUR = 34.1505 TWD 0.0293 EUR = 1 TWD 2023-12-04
1 EUR = 34.0308 TWD 0.0294 EUR = 1 TWD 2023-12-03
1 EUR = 34.0214 TWD 0.0294 EUR = 1 TWD 2023-12-02
1 EUR = 34.2052 TWD 0.0292 EUR = 1 TWD 2023-12-01
1 EUR = 34.3822 TWD 0.0291 EUR = 1 TWD 2023-11-30
1 EUR = 34.3491 TWD 0.0291 EUR = 1 TWD 2023-11-29
1 EUR = 34.4683 TWD 0.029 EUR = 1 TWD 2023-11-28
1 EUR = 34.5358 TWD 0.029 EUR = 1 TWD 2023-11-27
1 EUR = 34.6664 TWD 0.0288 EUR = 1 TWD 2023-11-26
1 EUR = 34.6419 TWD 0.0289 EUR = 1 TWD 2023-11-25
1 EUR = 34.5193 TWD 0.029 EUR = 1 TWD 2023-11-24
1 EUR = 34.4032 TWD 0.0291 EUR = 1 TWD 2023-11-23
1 EUR = 34.4592 TWD 0.029 EUR = 1 TWD 2023-11-22
1 EUR = 34.2886 TWD 0.0292 EUR = 1 TWD 2023-11-21
1 EUR = 34.5073 TWD 0.029 EUR = 1 TWD 2023-11-20
1 EUR = 34.6594 TWD 0.0289 EUR = 1 TWD 2023-11-19
1 EUR = 34.6493 TWD 0.0289 EUR = 1 TWD 2023-11-18
1 EUR = 34.4544 TWD 0.029 EUR = 1 TWD 2023-11-17
1 EUR = 34.6479 TWD 0.0289 EUR = 1 TWD 2023-11-16
1 EUR = 34.8496 TWD 0.0287 EUR = 1 TWD 2023-11-15
1 EUR = 34.6183 TWD 0.0289 EUR = 1 TWD 2023-11-14
1 EUR = 34.5226 TWD 0.029 EUR = 1 TWD 2023-11-13
1 EUR = 34.6734 TWD 0.0288 EUR = 1 TWD 2023-11-12
1 EUR = 34.5827 TWD 0.0289 EUR = 1 TWD 2023-11-11
1 EUR = 34.5104 TWD 0.029 EUR = 1 TWD 2023-11-10
1 EUR = 34.5225 TWD 0.029 EUR = 1 TWD 2023-11-09
1 EUR = 34.515 TWD 0.029 EUR = 1 TWD 2023-11-08
1 EUR = 34.5303 TWD 0.029 EUR = 1 TWD 2023-11-07
1 EUR = 34.4801 TWD 0.029 EUR = 1 TWD 2023-11-06
1 EUR = 34.4671 TWD 0.029 EUR = 1 TWD 2023-11-05
1 EUR = 34.4671 TWD 0.029 EUR = 1 TWD 2023-11-04
1 EUR = 34.3025 TWD 0.0292 EUR = 1 TWD 2023-11-03
1 EUR = 34.1859 TWD 0.0293 EUR = 1 TWD 2023-11-02
1 EUR = 34.3623 TWD 0.0291 EUR = 1 TWD 2023-11-01
1 EUR = 34.4181 TWD 0.0291 EUR = 1 TWD 2023-10-31
1 EUR = 34.219 TWD 0.0292 EUR = 1 TWD 2023-10-30
1 EUR = 34.3583 TWD 0.0291 EUR = 1 TWD 2023-10-29
1 EUR = 34.3583 TWD 0.0291 EUR = 1 TWD 2023-10-28
1 EUR = 34.2355 TWD 0.0292 EUR = 1 TWD 2023-10-27
1 EUR = 34.3161 TWD 0.0291 EUR = 1 TWD 2023-10-26
1 EUR = 34.312 TWD 0.0291 EUR = 1 TWD 2023-10-25
1 EUR = 34.4793 TWD 0.029 EUR = 1 TWD 2023-10-24
1 EUR = 34.3249 TWD 0.0291 EUR = 1 TWD 2023-10-23
1 EUR = 34.2945 TWD 0.0292 EUR = 1 TWD 2023-10-22
1 EUR = 34.2945 TWD 0.0292 EUR = 1 TWD 2023-10-21
1 EUR = 34.2334 TWD 0.0292 EUR = 1 TWD 2023-10-20
1 EUR = 34.1242 TWD 0.0293 EUR = 1 TWD 2023-10-19
1 EUR = 34.2104 TWD 0.0292 EUR = 1 TWD 2023-10-18
1 EUR = 34.1216 TWD 0.0293 EUR = 1 TWD 2023-10-17
1 EUR = 33.9722 TWD 0.0294 EUR = 1 TWD 2023-10-16
1 EUR = 33.866 TWD 0.0295 EUR = 1 TWD 2023-10-15
1 EUR = 33.866 TWD 0.0295 EUR = 1 TWD 2023-10-14
1 EUR = 33.9465 TWD 0.0295 EUR = 1 TWD 2023-10-13
1 EUR = 34.1137 TWD 0.0293 EUR = 1 TWD 2023-10-12
1 EUR = 34.0403 TWD 0.0294 EUR = 1 TWD 2023-10-11
1 EUR = 33.9681 TWD 0.0294 EUR = 1 TWD 2023-10-10
1 EUR = 33.9747 TWD 0.0294 EUR = 1 TWD 2023-10-09
1 EUR = 34.063 TWD 0.0294 EUR = 1 TWD 2023-10-08
1 EUR = 34.063 TWD 0.0294 EUR = 1 TWD 2023-10-07
1 EUR = 33.9016 TWD 0.0295 EUR = 1 TWD 2023-10-06
1 EUR = 33.9144 TWD 0.0295 EUR = 1 TWD 2023-10-05
1 EUR = 33.8238 TWD 0.0296 EUR = 1 TWD 2023-10-04
1 EUR = 33.8912 TWD 0.0295 EUR = 1 TWD 2023-10-03
1 EUR = 34.096 TWD 0.0293 EUR = 1 TWD 2023-10-02
1 EUR = 34.1373 TWD 0.0293 EUR = 1 TWD 2023-10-01
1 EUR = 34.1373 TWD 0.0293 EUR = 1 TWD 2023-09-30
1 EUR = 33.9679 TWD 0.0294 EUR = 1 TWD 2023-09-29
1 EUR = 33.8869 TWD 0.0295 EUR = 1 TWD 2023-09-28
1 EUR = 34.0789 TWD 0.0293 EUR = 1 TWD 2023-09-27
1 EUR = 34.1136 TWD 0.0293 EUR = 1 TWD 2023-09-26
1 EUR = 34.2379 TWD 0.0292 EUR = 1 TWD 2023-09-25
1 EUR = 34.3141 TWD 0.0291 EUR = 1 TWD 2023-09-24
1 EUR = 34.3141 TWD 0.0291 EUR = 1 TWD 2023-09-23
1 EUR = 34.2827 TWD 0.0292 EUR = 1 TWD 2023-09-22
1 EUR = 34.2732 TWD 0.0292 EUR = 1 TWD 2023-09-21
1 EUR = 34.2104 TWD 0.0292 EUR = 1 TWD 2023-09-20
1 EUR = 34.2358 TWD 0.0292 EUR = 1 TWD 2023-09-19
1 EUR = 34.0891 TWD 0.0293 EUR = 1 TWD 2023-09-18
1 EUR = 34.0399 TWD 0.0294 EUR = 1 TWD 2023-09-17
1 EUR = 34.0399 TWD 0.0294 EUR = 1 TWD 2023-09-16
1 EUR = 33.9707 TWD 0.0294 EUR = 1 TWD 2023-09-15
1 EUR = 34.2527 TWD 0.0292 EUR = 1 TWD 2023-09-14
1 EUR = 34.3998 TWD 0.0291 EUR = 1 TWD 2023-09-13
1 EUR = 34.4455 TWD 0.029 EUR = 1 TWD 2023-09-12
1 EUR = 34.2842 TWD 0.0292 EUR = 1 TWD 2023-09-11
1 EUR = 34.3741 TWD 0.0291 EUR = 1 TWD 2023-09-10
1 EUR = 34.3741 TWD 0.0291 EUR = 1 TWD 2023-09-09
1 EUR = 34.2755 TWD 0.0292 EUR = 1 TWD 2023-09-08
1 EUR = 34.3758 TWD 0.0291 EUR = 1 TWD 2023-09-07
1 EUR = 34.2523 TWD 0.0292 EUR = 1 TWD 2023-09-06
1 EUR = 34.4823 TWD 0.029 EUR = 1 TWD 2023-09-05
1 EUR = 34.3611 TWD 0.0291 EUR = 1 TWD 2023-09-04
1 EUR = 34.4144 TWD 0.0291 EUR = 1 TWD 2023-09-03
1 EUR = 34.4144 TWD 0.0291 EUR = 1 TWD 2023-09-02
1 EUR = 34.5559 TWD 0.0289 EUR = 1 TWD 2023-09-01
1 EUR = 34.8364 TWD 0.0287 EUR = 1 TWD 2023-08-31
1 EUR = 34.6472 TWD 0.0289 EUR = 1 TWD 2023-08-30
1 EUR = 34.5067 TWD 0.029 EUR = 1 TWD 2023-08-29
1 EUR = 34.4425 TWD 0.029 EUR = 1 TWD 2023-08-28
1 EUR = 34.3554 TWD 0.0291 EUR = 1 TWD 2023-08-27
1 EUR = 34.3554 TWD 0.0291 EUR = 1 TWD 2023-08-26
1 EUR = 34.3811 TWD 0.0291 EUR = 1 TWD 2023-08-25
1 EUR = 34.4973 TWD 0.029 EUR = 1 TWD 2023-08-24
1 EUR = 34.6574 TWD 0.0289 EUR = 1 TWD 2023-08-23
1 EUR = 34.811 TWD 0.0287 EUR = 1 TWD 2023-08-22
1 EUR = 34.7548 TWD 0.0288 EUR = 1 TWD 2023-08-21
1 EUR = 34.7461 TWD 0.0288 EUR = 1 TWD 2023-08-20
1 EUR = 34.7461 TWD 0.0288 EUR = 1 TWD 2023-08-19
1 EUR = 34.7283 TWD 0.0288 EUR = 1 TWD 2023-08-18
1 EUR = 34.7616 TWD 0.0288 EUR = 1 TWD 2023-08-17
1 EUR = 34.8028 TWD 0.0287 EUR = 1 TWD 2023-08-16
1 EUR = 34.7889 TWD 0.0287 EUR = 1 TWD 2023-08-15
1 EUR = 35.0024 TWD 0.0286 EUR = 1 TWD 2023-08-14
1 EUR = 34.9834 TWD 0.0286 EUR = 1 TWD 2023-08-13
1 EUR = 34.9834 TWD 0.0286 EUR = 1 TWD 2023-08-12
1 EUR = 34.9683 TWD 0.0286 EUR = 1 TWD 2023-08-11
1 EUR = 34.8499 TWD 0.0287 EUR = 1 TWD 2023-08-10
1 EUR = 34.7773 TWD 0.0288 EUR = 1 TWD 2023-08-09
1 EUR = 35.0053 TWD 0.0286 EUR = 1 TWD 2023-08-08
1 EUR = 34.9204 TWD 0.0286 EUR = 1 TWD 2023-08-07
1 EUR = 34.9119 TWD 0.0286 EUR = 1 TWD 2023-08-06
1 EUR = 34.9119 TWD 0.0286 EUR = 1 TWD 2023-08-05
1 EUR = 34.7405 TWD 0.0288 EUR = 1 TWD 2023-08-04
1 EUR = 34.6309 TWD 0.0289 EUR = 1 TWD 2023-08-03
1 EUR = 34.8269 TWD 0.0287 EUR = 1 TWD 2023-08-02
1 EUR = 34.7158 TWD 0.0288 EUR = 1 TWD 2023-08-01
1 EUR = 34.6891 TWD 0.0288 EUR = 1 TWD 2023-07-31
1 EUR = 34.5611 TWD 0.0289 EUR = 1 TWD 2023-07-30
1 EUR = 34.5611 TWD 0.0289 EUR = 1 TWD 2023-07-29
1 EUR = 34.4231 TWD 0.0291 EUR = 1 TWD 2023-07-28
1 EUR = 34.6707 TWD 0.0288 EUR = 1 TWD 2023-07-27
1 EUR = 34.5724 TWD 0.0289 EUR = 1 TWD 2023-07-26
1 EUR = 34.6756 TWD 0.0288 EUR = 1 TWD 2023-07-25
1 EUR = 34.9101 TWD 0.0286 EUR = 1 TWD 2023-07-24
1 EUR = 34.888 TWD 0.0287 EUR = 1 TWD 2023-07-23
1 EUR = 34.888 TWD 0.0287 EUR = 1 TWD 2023-07-22
1 EUR = 34.7939 TWD 0.0287 EUR = 1 TWD 2023-07-21
1 EUR = 34.7971 TWD 0.0287 EUR = 1 TWD 2023-07-20
1 EUR = 34.9149 TWD 0.0286 EUR = 1 TWD 2023-07-19
1 EUR = 34.7943 TWD 0.0287 EUR = 1 TWD 2023-07-18
1 EUR = 34.8465 TWD 0.0287 EUR = 1 TWD 2023-07-17
1 EUR = 34.6899 TWD 0.0288 EUR = 1 TWD 2023-07-16
1 EUR = 34.6899 TWD 0.0288 EUR = 1 TWD 2023-07-15
1 EUR = 34.7182 TWD 0.0288 EUR = 1 TWD 2023-07-14
1 EUR = 34.4619 TWD 0.029 EUR = 1 TWD 2023-07-13
1 EUR = 34.447 TWD 0.029 EUR = 1 TWD 2023-07-12
1 EUR = 34.4264 TWD 0.029 EUR = 1 TWD 2023-07-11
1 EUR = 34.4241 TWD 0.029 EUR = 1 TWD 2023-07-10
1 EUR = 34.3263 TWD 0.0291 EUR = 1 TWD 2023-07-09
1 EUR = 34.3263 TWD 0.0291 EUR = 1 TWD 2023-07-08
1 EUR = 34.1042 TWD 0.0293 EUR = 1 TWD 2023-07-07
1 EUR = 33.9059 TWD 0.0295 EUR = 1 TWD 2023-07-06
1 EUR = 33.8768 TWD 0.0295 EUR = 1 TWD 2023-07-05
1 EUR = 33.9443 TWD 0.0295 EUR = 1 TWD 2023-07-04
1 EUR = 33.9495 TWD 0.0295 EUR = 1 TWD 2023-07-03
1 EUR = 34.017 TWD 0.0294 EUR = 1 TWD 2023-07-02
1 EUR = 34.017 TWD 0.0294 EUR = 1 TWD 2023-07-01
1 EUR = 33.8554 TWD 0.0295 EUR = 1 TWD 2023-06-30
1 EUR = 33.9027 TWD 0.0295 EUR = 1 TWD 2023-06-29
1 EUR = 34.0088 TWD 0.0294 EUR = 1 TWD 2023-06-28
1 EUR = 33.8697 TWD 0.0295 EUR = 1 TWD 2023-06-27
1 EUR = 33.8475 TWD 0.0295 EUR = 1 TWD 2023-06-26
1 EUR = 33.8909 TWD 0.0295 EUR = 1 TWD 2023-06-25
1 EUR = 34.1164 TWD 0.0293 EUR = 1 TWD 2023-06-23
1 EUR = 33.8045 TWD 0.0296 EUR = 1 TWD 2023-06-22
1 EUR = 33.8097 TWD 0.0296 EUR = 1 TWD 2023-06-21
1 EUR = 33.8502 TWD 0.0295 EUR = 1 TWD 2023-06-20
1 EUR = 33.7566 TWD 0.0296 EUR = 1 TWD 2023-06-19
1 EUR = 33.6079 TWD 0.0298 EUR = 1 TWD 2023-06-18
1 EUR = 33.5686 TWD 0.0298 EUR = 1 TWD 2023-06-17
1 EUR = 33.2948 TWD 0.03 EUR = 1 TWD 2023-06-16
1 EUR = 33.1704 TWD 0.0301 EUR = 1 TWD 2023-06-15
1 EUR = 33.0803 TWD 0.0302 EUR = 1 TWD 2023-06-14
1 EUR = 32.9616 TWD 0.0303 EUR = 1 TWD 2023-06-13
1 EUR = 33.1152 TWD 0.0302 EUR = 1 TWD 2023-06-12
1 EUR = 33.0224 TWD 0.0303 EUR = 1 TWD 2023-06-11
1 EUR = 33.0731 TWD 0.0302 EUR = 1 TWD 2023-06-10
1 EUR = 32.9398 TWD 0.0304 EUR = 1 TWD 2023-06-09
1 EUR = 32.8838 TWD 0.0304 EUR = 1 TWD 2023-06-08
1 EUR = 32.919 TWD 0.0304 EUR = 1 TWD 2023-06-07
1 EUR = 32.8366 TWD 0.0305 EUR = 1 TWD 2023-06-06
1 EUR = 32.9442 TWD 0.0304 EUR = 1 TWD 2023-06-05
1 EUR = 32.9079 TWD 0.0304 EUR = 1 TWD 2023-06-04
1 EUR = 33.0141 TWD 0.0303 EUR = 1 TWD 2023-06-03
1 EUR = 32.7447 TWD 0.0305 EUR = 1 TWD 2023-06-02
1 EUR = 32.9765 TWD 0.0303 EUR = 1 TWD 2023-06-01
1 EUR = 32.9092 TWD 0.0304 EUR = 1 TWD 2023-05-31
1 EUR = 32.7497 TWD 0.0305 EUR = 1 TWD 2023-05-30
1 EUR = 32.936 TWD 0.0304 EUR = 1 TWD 2023-05-29
1 EUR = 32.9375 TWD 0.0304 EUR = 1 TWD 2023-05-28
1 EUR = 32.9135 TWD 0.0304 EUR = 1 TWD 2023-05-27
1 EUR = 33.0894 TWD 0.0302 EUR = 1 TWD 2023-05-26
1 EUR = 33.1956 TWD 0.0301 EUR = 1 TWD 2023-05-25
1 EUR = 33.3301 TWD 0.03 EUR = 1 TWD 2023-05-24
1 EUR = 33.1905 TWD 0.0301 EUR = 1 TWD 2023-05-23
1 EUR = 33.1582 TWD 0.0302 EUR = 1 TWD 2023-05-22
1 EUR = 33.1587 TWD 0.0302 EUR = 1 TWD 2023-05-21
1 EUR = 33.0131 TWD 0.0303 EUR = 1 TWD 2023-05-20
1 EUR = 33.2798 TWD 0.03 EUR = 1 TWD 2023-05-19
1 EUR = 33.472 TWD 0.0299 EUR = 1 TWD 2023-05-18
1 EUR = 33.4894 TWD 0.0299 EUR = 1 TWD 2023-05-17
1 EUR = 33.3769 TWD 0.03 EUR = 1 TWD 2023-05-16
1 EUR = 33.7215 TWD 0.0297 EUR = 1 TWD 2023-05-15
1 EUR = 33.7209 TWD 0.0297 EUR = 1 TWD 2023-05-14
1 EUR = 33.6491 TWD 0.0297 EUR = 1 TWD 2023-05-13
1 EUR = 33.7341 TWD 0.0296 EUR = 1 TWD 2023-05-12
1 EUR = 33.5889 TWD 0.0298 EUR = 1 TWD 2023-05-11
1 EUR = 33.7086 TWD 0.0297 EUR = 1 TWD 2023-05-10
1 EUR = 33.7133 TWD 0.0297 EUR = 1 TWD 2023-05-09
1 EUR = 34.2955 TWD 0.0292 EUR = 1 TWD 2023-05-08
1 EUR = 34.2957 TWD 0.0292 EUR = 1 TWD 2023-05-07
1 EUR = 33.7153 TWD 0.0297 EUR = 1 TWD 2023-05-06
1 EUR = 33.9278 TWD 0.0295 EUR = 1 TWD 2023-05-05
1 EUR = 33.7607 TWD 0.0296 EUR = 1 TWD 2023-05-04
1 EUR = 33.7632 TWD 0.0296 EUR = 1 TWD 2023-05-03
1 EUR = 33.8608 TWD 0.0295 EUR = 1 TWD 2023-05-02
1 EUR = 34.2282 TWD 0.0292 EUR = 1 TWD 2023-05-01
1 EUR = 34.2278 TWD 0.0292 EUR = 1 TWD 2023-04-30
1 EUR = 33.9358 TWD 0.0295 EUR = 1 TWD 2023-04-29
1 EUR = 33.8628 TWD 0.0295 EUR = 1 TWD 2023-04-28
1 EUR = 33.6243 TWD 0.0297 EUR = 1 TWD 2023-04-27
1 EUR = 33.8995 TWD 0.0295 EUR = 1 TWD 2023-04-26
1 EUR = 33.599 TWD 0.0298 EUR = 1 TWD 2023-04-25
1 EUR = 34.0022 TWD 0.0294 EUR = 1 TWD 2023-04-24
1 EUR = 34.0024 TWD 0.0294 EUR = 1 TWD 2023-04-23
1 EUR = 33.6007 TWD 0.0298 EUR = 1 TWD 2023-04-22
1 EUR = 33.4948 TWD 0.0299 EUR = 1 TWD 2023-04-21
1 EUR = 33.5329 TWD 0.0298 EUR = 1 TWD 2023-04-20
1 EUR = 33.2851 TWD 0.03 EUR = 1 TWD 2023-04-19
1 EUR = 33.4836 TWD 0.0299 EUR = 1 TWD 2023-04-18
1 EUR = 33.8895 TWD 0.0295 EUR = 1 TWD 2023-04-17
1 EUR = 33.8871 TWD 0.0295 EUR = 1 TWD 2023-04-16
1 EUR = 33.7413 TWD 0.0296 EUR = 1 TWD 2023-04-15
1 EUR = 33.4988 TWD 0.0299 EUR = 1 TWD 2023-04-14
1 EUR = 33.2542 TWD 0.0301 EUR = 1 TWD 2023-04-13
1 EUR = 33.1474 TWD 0.0302 EUR = 1 TWD 2023-04-12
1 EUR = 33.3214 TWD 0.03 EUR = 1 TWD 2023-04-11
1 EUR = 33.4373 TWD 0.0299 EUR = 1 TWD 2023-04-10
1 EUR = 33.4374 TWD 0.0299 EUR = 1 TWD 2023-04-09
1 EUR = 33.2166 TWD 0.0301 EUR = 1 TWD 2023-04-08
1 EUR = 33.2859 TWD 0.03 EUR = 1 TWD 2023-04-07
1 EUR = 33.4019 TWD 0.0299 EUR = 1 TWD 2023-04-06
1 EUR = 33.1487 TWD 0.0302 EUR = 1 TWD 2023-04-05
1 EUR = 32.9358 TWD 0.0304 EUR = 1 TWD 2023-04-04
1 EUR = 33.1993 TWD 0.0301 EUR = 1 TWD 2023-04-03
1 EUR = 33.1992 TWD 0.0301 EUR = 1 TWD 2023-04-02
1 EUR = 33.3034 TWD 0.03 EUR = 1 TWD 2023-04-01
1 EUR = 33.0446 TWD 0.0303 EUR = 1 TWD 2023-03-31
1 EUR = 33.1157 TWD 0.0302 EUR = 1 TWD 2023-03-30
1 EUR = 32.6431 TWD 0.0306 EUR = 1 TWD 2023-03-29