Last Year History for EUR/TTD
EUR |
TTD |
EUR |
TTD |
Date |
1 EUR = |
7.3296 TTD |
0.1364 EUR = |
1 TTD |
2024-03-28 |
1 EUR = |
7.3876 TTD |
0.1354 EUR = |
1 TTD |
2024-03-27 |
1 EUR = |
7.3691 TTD |
0.1357 EUR = |
1 TTD |
2024-03-26 |
1 EUR = |
7.3485 TTD |
0.1361 EUR = |
1 TTD |
2024-03-25 |
1 EUR = |
7.3504 TTD |
0.136 EUR = |
1 TTD |
2024-03-24 |
1 EUR = |
7.3504 TTD |
0.136 EUR = |
1 TTD |
2024-03-23 |
1 EUR = |
7.3822 TTD |
0.1355 EUR = |
1 TTD |
2024-03-22 |
1 EUR = |
7.3455 TTD |
0.1361 EUR = |
1 TTD |
2024-03-21 |
1 EUR = |
7.3477 TTD |
0.1361 EUR = |
1 TTD |
2024-03-20 |
1 EUR = |
7.3723 TTD |
0.1356 EUR = |
1 TTD |
2024-03-19 |
1 EUR = |
7.4036 TTD |
0.1351 EUR = |
1 TTD |
2024-03-18 |
1 EUR = |
7.4025 TTD |
0.1351 EUR = |
1 TTD |
2024-03-17 |
1 EUR = |
7.4025 TTD |
0.1351 EUR = |
1 TTD |
2024-03-16 |
1 EUR = |
7.4434 TTD |
0.1343 EUR = |
1 TTD |
2024-03-15 |
1 EUR = |
7.4265 TTD |
0.1347 EUR = |
1 TTD |
2024-03-14 |
1 EUR = |
7.4287 TTD |
0.1346 EUR = |
1 TTD |
2024-03-13 |
1 EUR = |
7.4332 TTD |
0.1345 EUR = |
1 TTD |
2024-03-12 |
1 EUR = |
7.4191 TTD |
0.1348 EUR = |
1 TTD |
2024-03-11 |
1 EUR = |
7.4223 TTD |
0.1347 EUR = |
1 TTD |
2024-03-10 |
1 EUR = |
7.4223 TTD |
0.1347 EUR = |
1 TTD |
2024-03-09 |
1 EUR = |
7.3861 TTD |
0.1354 EUR = |
1 TTD |
2024-03-08 |
1 EUR = |
7.3771 TTD |
0.1356 EUR = |
1 TTD |
2024-03-07 |
1 EUR = |
7.3795 TTD |
0.1355 EUR = |
1 TTD |
2024-03-06 |
1 EUR = |
7.3651 TTD |
0.1358 EUR = |
1 TTD |
2024-03-05 |
1 EUR = |
7.3511 TTD |
0.136 EUR = |
1 TTD |
2024-03-04 |
1 EUR = |
7.3394 TTD |
0.1363 EUR = |
1 TTD |
2024-03-03 |
1 EUR = |
7.3394 TTD |
0.1363 EUR = |
1 TTD |
2024-03-02 |
1 EUR = |
7.3457 TTD |
0.1361 EUR = |
1 TTD |
2024-03-01 |
1 EUR = |
7.3487 TTD |
0.1361 EUR = |
1 TTD |
2024-02-29 |
1 EUR = |
7.3544 TTD |
0.136 EUR = |
1 TTD |
2024-02-28 |
1 EUR = |
7.3766 TTD |
0.1356 EUR = |
1 TTD |
2024-02-27 |
1 EUR = |
7.3803 TTD |
0.1355 EUR = |
1 TTD |
2024-02-26 |
1 EUR = |
7.3571 TTD |
0.1359 EUR = |
1 TTD |
2024-02-25 |
1 EUR = |
7.3571 TTD |
0.1359 EUR = |
1 TTD |
2024-02-24 |
1 EUR = |
7.3726 TTD |
0.1356 EUR = |
1 TTD |
2024-02-23 |
1 EUR = |
7.3557 TTD |
0.1359 EUR = |
1 TTD |
2024-02-22 |
1 EUR = |
7.3234 TTD |
0.1365 EUR = |
1 TTD |
2024-02-21 |
1 EUR = |
7.3378 TTD |
0.1363 EUR = |
1 TTD |
2024-02-20 |
1 EUR = |
7.3097 TTD |
0.1368 EUR = |
1 TTD |
2024-02-19 |
1 EUR = |
7.3131 TTD |
0.1367 EUR = |
1 TTD |
2024-02-18 |
1 EUR = |
7.3158 TTD |
0.1367 EUR = |
1 TTD |
2024-02-17 |
1 EUR = |
7.2875 TTD |
0.1372 EUR = |
1 TTD |
2024-02-16 |
1 EUR = |
7.2724 TTD |
0.1375 EUR = |
1 TTD |
2024-02-15 |
1 EUR = |
7.3084 TTD |
0.1368 EUR = |
1 TTD |
2024-02-14 |
1 EUR = |
7.3117 TTD |
0.1368 EUR = |
1 TTD |
2024-02-13 |
1 EUR = |
7.3003 TTD |
0.137 EUR = |
1 TTD |
2024-02-12 |
1 EUR = |
7.3121 TTD |
0.1368 EUR = |
1 TTD |
2024-02-11 |
1 EUR = |
7.3121 TTD |
0.1368 EUR = |
1 TTD |
2024-02-10 |
1 EUR = |
7.3011 TTD |
0.137 EUR = |
1 TTD |
2024-02-09 |
1 EUR = |
7.3071 TTD |
0.1369 EUR = |
1 TTD |
2024-02-08 |
1 EUR = |
7.2845 TTD |
0.1373 EUR = |
1 TTD |
2024-02-07 |
1 EUR = |
7.2899 TTD |
0.1372 EUR = |
1 TTD |
2024-02-06 |
1 EUR = |
7.363 TTD |
0.1358 EUR = |
1 TTD |
2024-02-05 |
1 EUR = |
7.3323 TTD |
0.1364 EUR = |
1 TTD |
2024-02-04 |
1 EUR = |
7.3323 TTD |
0.1364 EUR = |
1 TTD |
2024-02-03 |
1 EUR = |
7.33 TTD |
0.1364 EUR = |
1 TTD |
2024-02-02 |
1 EUR = |
7.3345 TTD |
0.1363 EUR = |
1 TTD |
2024-02-01 |
1 EUR = |
7.3449 TTD |
0.1361 EUR = |
1 TTD |
2024-01-31 |
1 EUR = |
7.3263 TTD |
0.1365 EUR = |
1 TTD |
2024-01-30 |
1 EUR = |
7.3643 TTD |
0.1358 EUR = |
1 TTD |
2024-01-29 |
1 EUR = |
7.3804 TTD |
0.1355 EUR = |
1 TTD |
2024-01-28 |
1 EUR = |
7.3804 TTD |
0.1355 EUR = |
1 TTD |
2024-01-27 |
1 EUR = |
7.4202 TTD |
0.1348 EUR = |
1 TTD |
2024-01-26 |
1 EUR = |
7.4171 TTD |
0.1348 EUR = |
1 TTD |
2024-01-25 |
1 EUR = |
7.4075 TTD |
0.135 EUR = |
1 TTD |
2024-01-24 |
1 EUR = |
7.4076 TTD |
0.135 EUR = |
1 TTD |
2024-01-23 |
1 EUR = |
7.4106 TTD |
0.1349 EUR = |
1 TTD |
2024-01-22 |
1 EUR = |
7.4014 TTD |
0.1351 EUR = |
1 TTD |
2024-01-21 |
1 EUR = |
7.4132 TTD |
0.1349 EUR = |
1 TTD |
2024-01-20 |
1 EUR = |
7.3878 TTD |
0.1354 EUR = |
1 TTD |
2024-01-19 |
1 EUR = |
7.3694 TTD |
0.1357 EUR = |
1 TTD |
2024-01-18 |
1 EUR = |
7.3856 TTD |
0.1354 EUR = |
1 TTD |
2024-01-17 |
1 EUR = |
7.4479 TTD |
0.1343 EUR = |
1 TTD |
2024-01-16 |
1 EUR = |
7.4367 TTD |
0.1345 EUR = |
1 TTD |
2024-01-15 |
1 EUR = |
7.4309 TTD |
0.1346 EUR = |
1 TTD |
2024-01-14 |
1 EUR = |
7.4228 TTD |
0.1347 EUR = |
1 TTD |
2024-01-13 |
1 EUR = |
7.4459 TTD |
0.1343 EUR = |
1 TTD |
2024-01-12 |
1 EUR = |
7.4228 TTD |
0.1347 EUR = |
1 TTD |
2024-01-11 |
1 EUR = |
7.4194 TTD |
0.1348 EUR = |
1 TTD |
2024-01-10 |
1 EUR = |
7.4163 TTD |
0.1348 EUR = |
1 TTD |
2024-01-09 |
1 EUR = |
7.3896 TTD |
0.1353 EUR = |
1 TTD |
2024-01-08 |
1 EUR = |
7.3824 TTD |
0.1355 EUR = |
1 TTD |
2024-01-07 |
1 EUR = |
7.3744 TTD |
0.1356 EUR = |
1 TTD |
2024-01-06 |
1 EUR = |
7.4265 TTD |
0.1347 EUR = |
1 TTD |
2024-01-05 |
1 EUR = |
7.4138 TTD |
0.1349 EUR = |
1 TTD |
2024-01-04 |
1 EUR = |
7.4316 TTD |
0.1346 EUR = |
1 TTD |
2024-01-03 |
1 EUR = |
7.5188 TTD |
0.133 EUR = |
1 TTD |
2024-01-02 |
1 EUR = |
7.5242 TTD |
0.1329 EUR = |
1 TTD |
2024-01-01 |
1 EUR = |
7.5174 TTD |
0.133 EUR = |
1 TTD |
2023-12-31 |
1 EUR = |
7.4929 TTD |
0.1335 EUR = |
1 TTD |
2023-12-30 |
1 EUR = |
7.5373 TTD |
0.1327 EUR = |
1 TTD |
2023-12-29 |
1 EUR = |
7.512 TTD |
0.1331 EUR = |
1 TTD |
2023-12-28 |
1 EUR = |
7.5257 TTD |
0.1329 EUR = |
1 TTD |
2023-12-27 |
1 EUR = |
7.5045 TTD |
0.1333 EUR = |
1 TTD |
2023-12-26 |
1 EUR = |
7.5136 TTD |
0.1331 EUR = |
1 TTD |
2023-12-25 |
1 EUR = |
7.4991 TTD |
0.1333 EUR = |
1 TTD |
2023-12-24 |
1 EUR = |
7.4921 TTD |
0.1335 EUR = |
1 TTD |
2023-12-23 |
1 EUR = |
7.4717 TTD |
0.1338 EUR = |
1 TTD |
2023-12-22 |
1 EUR = |
7.4277 TTD |
0.1346 EUR = |
1 TTD |
2023-12-21 |
1 EUR = |
7.4315 TTD |
0.1346 EUR = |
1 TTD |
2023-12-20 |
1 EUR = |
7.4134 TTD |
0.1349 EUR = |
1 TTD |
2023-12-19 |
1 EUR = |
7.4474 TTD |
0.1343 EUR = |
1 TTD |
2023-12-18 |
1 EUR = |
7.4456 TTD |
0.1343 EUR = |
1 TTD |
2023-12-17 |
1 EUR = |
7.4375 TTD |
0.1345 EUR = |
1 TTD |
2023-12-16 |
1 EUR = |
7.4266 TTD |
0.1347 EUR = |
1 TTD |
2023-12-15 |
1 EUR = |
7.3097 TTD |
0.1368 EUR = |
1 TTD |
2023-12-14 |
1 EUR = |
7.3288 TTD |
0.1364 EUR = |
1 TTD |
2023-12-13 |
1 EUR = |
7.3183 TTD |
0.1366 EUR = |
1 TTD |
2023-12-12 |
1 EUR = |
7.3198 TTD |
0.1366 EUR = |
1 TTD |
2023-12-11 |
1 EUR = |
7.324 TTD |
0.1365 EUR = |
1 TTD |
2023-12-10 |
1 EUR = |
7.3157 TTD |
0.1367 EUR = |
1 TTD |
2023-12-09 |
1 EUR = |
7.3188 TTD |
0.1366 EUR = |
1 TTD |
2023-12-08 |
1 EUR = |
7.3099 TTD |
0.1368 EUR = |
1 TTD |
2023-12-07 |
1 EUR = |
7.3339 TTD |
0.1364 EUR = |
1 TTD |
2023-12-06 |
1 EUR = |
7.3668 TTD |
0.1357 EUR = |
1 TTD |
2023-12-05 |
1 EUR = |
7.3968 TTD |
0.1352 EUR = |
1 TTD |
2023-12-04 |
1 EUR = |
7.3877 TTD |
0.1354 EUR = |
1 TTD |
2023-12-03 |
1 EUR = |
7.3861 TTD |
0.1354 EUR = |
1 TTD |
2023-12-02 |
1 EUR = |
7.3925 TTD |
0.1353 EUR = |
1 TTD |
2023-12-01 |
1 EUR = |
7.4525 TTD |
0.1342 EUR = |
1 TTD |
2023-11-30 |
1 EUR = |
7.4202 TTD |
0.1348 EUR = |
1 TTD |
2023-11-29 |
1 EUR = |
7.431 TTD |
0.1346 EUR = |
1 TTD |
2023-11-28 |
1 EUR = |
7.4123 TTD |
0.1349 EUR = |
1 TTD |
2023-11-27 |
1 EUR = |
7.4132 TTD |
0.1349 EUR = |
1 TTD |
2023-11-26 |
1 EUR = |
7.4278 TTD |
0.1346 EUR = |
1 TTD |
2023-11-25 |
1 EUR = |
7.4188 TTD |
0.1348 EUR = |
1 TTD |
2023-11-24 |
1 EUR = |
7.4015 TTD |
0.1351 EUR = |
1 TTD |
2023-11-23 |
1 EUR = |
7.4308 TTD |
0.1346 EUR = |
1 TTD |
2023-11-22 |
1 EUR = |
7.4108 TTD |
0.1349 EUR = |
1 TTD |
2023-11-21 |
1 EUR = |
7.3799 TTD |
0.1355 EUR = |
1 TTD |
2023-11-20 |
1 EUR = |
7.3769 TTD |
0.1356 EUR = |
1 TTD |
2023-11-19 |
1 EUR = |
7.3748 TTD |
0.1356 EUR = |
1 TTD |
2023-11-18 |
1 EUR = |
7.3576 TTD |
0.1359 EUR = |
1 TTD |
2023-11-17 |
1 EUR = |
7.3701 TTD |
0.1357 EUR = |
1 TTD |
2023-11-16 |
1 EUR = |
7.2741 TTD |
0.1375 EUR = |
1 TTD |
2023-11-15 |
1 EUR = |
7.2405 TTD |
0.1381 EUR = |
1 TTD |
2023-11-14 |
1 EUR = |
7.252 TTD |
0.1379 EUR = |
1 TTD |
2023-11-13 |
1 EUR = |
7.2524 TTD |
0.1379 EUR = |
1 TTD |
2023-11-12 |
1 EUR = |
7.2334 TTD |
0.1382 EUR = |
1 TTD |
2023-11-11 |
1 EUR = |
7.2578 TTD |
0.1378 EUR = |
1 TTD |
2023-11-10 |
1 EUR = |
7.2462 TTD |
0.138 EUR = |
1 TTD |
2023-11-09 |
1 EUR = |
7.2526 TTD |
0.1379 EUR = |
1 TTD |
2023-11-08 |
1 EUR = |
7.3117 TTD |
0.1368 EUR = |
1 TTD |
2023-11-07 |
1 EUR = |
7.2202 TTD |
0.1385 EUR = |
1 TTD |
2023-11-06 |
1 EUR = |
7.2226 TTD |
0.1385 EUR = |
1 TTD |
2023-11-05 |
1 EUR = |
7.2226 TTD |
0.1385 EUR = |
1 TTD |
2023-11-04 |
1 EUR = |
7.2152 TTD |
0.1386 EUR = |
1 TTD |
2023-11-03 |
1 EUR = |
7.1327 TTD |
0.1402 EUR = |
1 TTD |
2023-11-02 |
1 EUR = |
7.1731 TTD |
0.1394 EUR = |
1 TTD |
2023-11-01 |
1 EUR = |
7.185 TTD |
0.1392 EUR = |
1 TTD |
2023-10-31 |
1 EUR = |
7.1749 TTD |
0.1394 EUR = |
1 TTD |
2023-10-30 |
1 EUR = |
7.1724 TTD |
0.1394 EUR = |
1 TTD |
2023-10-29 |
1 EUR = |
7.1724 TTD |
0.1394 EUR = |
1 TTD |
2023-10-28 |
1 EUR = |
7.1544 TTD |
0.1398 EUR = |
1 TTD |
2023-10-27 |
1 EUR = |
7.1943 TTD |
0.139 EUR = |
1 TTD |
2023-10-26 |
1 EUR = |
7.2164 TTD |
0.1386 EUR = |
1 TTD |
2023-10-25 |
1 EUR = |
7.1948 TTD |
0.139 EUR = |
1 TTD |
2023-10-24 |
1 EUR = |
7.196 TTD |
0.139 EUR = |
1 TTD |
2023-10-23 |
1 EUR = |
7.1881 TTD |
0.1391 EUR = |
1 TTD |
2023-10-22 |
1 EUR = |
7.1881 TTD |
0.1391 EUR = |
1 TTD |
2023-10-21 |
1 EUR = |
7.1634 TTD |
0.1396 EUR = |
1 TTD |
2023-10-20 |
1 EUR = |
7.1627 TTD |
0.1396 EUR = |
1 TTD |
2023-10-19 |
1 EUR = |
7.1658 TTD |
0.1396 EUR = |
1 TTD |
2023-10-18 |
1 EUR = |
7.1601 TTD |
0.1397 EUR = |
1 TTD |
2023-10-17 |
1 EUR = |
7.1432 TTD |
0.14 EUR = |
1 TTD |
2023-10-16 |
1 EUR = |
7.1408 TTD |
0.14 EUR = |
1 TTD |
2023-10-15 |
1 EUR = |
7.1408 TTD |
0.14 EUR = |
1 TTD |
2023-10-14 |
1 EUR = |
7.2025 TTD |
0.1388 EUR = |
1 TTD |
2023-10-13 |
1 EUR = |
7.2001 TTD |
0.1389 EUR = |
1 TTD |
2023-10-12 |
1 EUR = |
7.1864 TTD |
0.1392 EUR = |
1 TTD |
2023-10-11 |
1 EUR = |
7.1438 TTD |
0.14 EUR = |
1 TTD |
2023-10-10 |
1 EUR = |
7.1401 TTD |
0.1401 EUR = |
1 TTD |
2023-10-09 |
1 EUR = |
7.1497 TTD |
0.1399 EUR = |
1 TTD |
2023-10-08 |
1 EUR = |
7.1497 TTD |
0.1399 EUR = |
1 TTD |
2023-10-07 |
1 EUR = |
7.1361 TTD |
0.1401 EUR = |
1 TTD |
2023-10-06 |
1 EUR = |
7.1072 TTD |
0.1407 EUR = |
1 TTD |
2023-10-05 |
1 EUR = |
7.1055 TTD |
0.1407 EUR = |
1 TTD |
2023-10-04 |
1 EUR = |
7.1591 TTD |
0.1397 EUR = |
1 TTD |
2023-10-03 |
1 EUR = |
7.2025 TTD |
0.1388 EUR = |
1 TTD |
2023-10-02 |
1 EUR = |
7.2 TTD |
0.1389 EUR = |
1 TTD |
2023-10-01 |
1 EUR = |
7.2 TTD |
0.1389 EUR = |
1 TTD |
2023-09-30 |
1 EUR = |
7.1543 TTD |
0.1398 EUR = |
1 TTD |
2023-09-29 |
1 EUR = |
7.1575 TTD |
0.1397 EUR = |
1 TTD |
2023-09-28 |
1 EUR = |
7.1953 TTD |
0.139 EUR = |
1 TTD |
2023-09-27 |
1 EUR = |
7.2227 TTD |
0.1385 EUR = |
1 TTD |
2023-09-26 |
1 EUR = |
7.2089 TTD |
0.1387 EUR = |
1 TTD |
2023-09-25 |
1 EUR = |
7.2138 TTD |
0.1386 EUR = |
1 TTD |
2023-09-24 |
1 EUR = |
7.2138 TTD |
0.1386 EUR = |
1 TTD |
2023-09-23 |
1 EUR = |
7.2183 TTD |
0.1385 EUR = |
1 TTD |
2023-09-22 |
1 EUR = |
7.2794 TTD |
0.1374 EUR = |
1 TTD |
2023-09-21 |
1 EUR = |
7.2582 TTD |
0.1378 EUR = |
1 TTD |
2023-09-20 |
1 EUR = |
7.2294 TTD |
0.1383 EUR = |
1 TTD |
2023-09-19 |
1 EUR = |
7.2285 TTD |
0.1383 EUR = |
1 TTD |
2023-09-18 |
1 EUR = |
7.233 TTD |
0.1383 EUR = |
1 TTD |
2023-09-17 |
1 EUR = |
7.233 TTD |
0.1383 EUR = |
1 TTD |
2023-09-16 |
1 EUR = |
7.2887 TTD |
0.1372 EUR = |
1 TTD |
2023-09-15 |
1 EUR = |
7.282 TTD |
0.1373 EUR = |
1 TTD |
2023-09-14 |
1 EUR = |
7.2701 TTD |
0.1375 EUR = |
1 TTD |
2023-09-13 |
1 EUR = |
7.2875 TTD |
0.1372 EUR = |
1 TTD |
2023-09-12 |
1 EUR = |
7.2574 TTD |
0.1378 EUR = |
1 TTD |
2023-09-11 |
1 EUR = |
7.2538 TTD |
0.1379 EUR = |
1 TTD |
2023-09-10 |
1 EUR = |
7.2614 TTD |
0.1377 EUR = |
1 TTD |
2023-09-09 |
1 EUR = |
7.2337 TTD |
0.1382 EUR = |
1 TTD |
2023-09-08 |
1 EUR = |
7.2744 TTD |
0.1375 EUR = |
1 TTD |
2023-09-07 |
1 EUR = |
7.2824 TTD |
0.1373 EUR = |
1 TTD |
2023-09-06 |
1 EUR = |
7.3233 TTD |
0.1366 EUR = |
1 TTD |
2023-09-05 |
1 EUR = |
7.3675 TTD |
0.1357 EUR = |
1 TTD |
2023-09-04 |
1 EUR = |
7.3687 TTD |
0.1357 EUR = |
1 TTD |
2023-09-03 |
1 EUR = |
7.3687 TTD |
0.1357 EUR = |
1 TTD |
2023-09-02 |
1 EUR = |
7.391 TTD |
0.1353 EUR = |
1 TTD |
2023-09-01 |
1 EUR = |
7.387 TTD |
0.1354 EUR = |
1 TTD |
2023-08-31 |
1 EUR = |
7.3529 TTD |
0.136 EUR = |
1 TTD |
2023-08-30 |
1 EUR = |
7.3462 TTD |
0.1361 EUR = |
1 TTD |
2023-08-29 |
1 EUR = |
7.3401 TTD |
0.1362 EUR = |
1 TTD |
2023-08-28 |
1 EUR = |
7.3426 TTD |
0.1362 EUR = |
1 TTD |
2023-08-27 |
1 EUR = |
7.3426 TTD |
0.1362 EUR = |
1 TTD |
2023-08-26 |
1 EUR = |
7.3843 TTD |
0.1354 EUR = |
1 TTD |
2023-08-25 |
1 EUR = |
7.3352 TTD |
0.1363 EUR = |
1 TTD |
2023-08-24 |
1 EUR = |
7.3779 TTD |
0.1355 EUR = |
1 TTD |
2023-08-23 |
1 EUR = |
7.3919 TTD |
0.1353 EUR = |
1 TTD |
2023-08-22 |
1 EUR = |
7.3645 TTD |
0.1358 EUR = |
1 TTD |
2023-08-21 |
1 EUR = |
7.3649 TTD |
0.1358 EUR = |
1 TTD |
2023-08-20 |
1 EUR = |
7.3822 TTD |
0.1355 EUR = |
1 TTD |
2023-08-19 |
1 EUR = |
7.3696 TTD |
0.1357 EUR = |
1 TTD |
2023-08-18 |
1 EUR = |
7.4075 TTD |
0.135 EUR = |
1 TTD |
2023-08-17 |
1 EUR = |
7.4074 TTD |
0.135 EUR = |
1 TTD |
2023-08-16 |
1 EUR = |
7.4228 TTD |
0.1347 EUR = |
1 TTD |
2023-08-15 |
1 EUR = |
7.4704 TTD |
0.1339 EUR = |
1 TTD |
2023-08-14 |
1 EUR = |
7.4614 TTD |
0.134 EUR = |
1 TTD |
2023-08-13 |
1 EUR = |
7.4614 TTD |
0.134 EUR = |
1 TTD |
2023-08-12 |
1 EUR = |
7.4801 TTD |
0.1337 EUR = |
1 TTD |
2023-08-11 |
1 EUR = |
7.4465 TTD |
0.1343 EUR = |
1 TTD |
2023-08-10 |
1 EUR = |
7.4315 TTD |
0.1346 EUR = |
1 TTD |
2023-08-09 |
1 EUR = |
7.451 TTD |
0.1342 EUR = |
1 TTD |
2023-08-08 |
1 EUR = |
7.4215 TTD |
0.1347 EUR = |
1 TTD |
2023-08-07 |
1 EUR = |
7.4189 TTD |
0.1348 EUR = |
1 TTD |
2023-08-06 |
1 EUR = |
7.4189 TTD |
0.1348 EUR = |
1 TTD |
2023-08-05 |
1 EUR = |
7.408 TTD |
0.135 EUR = |
1 TTD |
2023-08-04 |
1 EUR = |
7.4567 TTD |
0.1341 EUR = |
1 TTD |
2023-08-03 |
1 EUR = |
7.4822 TTD |
0.1337 EUR = |
1 TTD |
2023-08-02 |
1 EUR = |
7.4964 TTD |
0.1334 EUR = |
1 TTD |
2023-08-01 |
1 EUR = |
7.4786 TTD |
0.1337 EUR = |
1 TTD |
2023-07-31 |
1 EUR = |
7.4655 TTD |
0.1339 EUR = |
1 TTD |
2023-07-30 |
1 EUR = |
7.4655 TTD |
0.1339 EUR = |
1 TTD |
2023-07-29 |
1 EUR = |
7.5582 TTD |
0.1323 EUR = |
1 TTD |
2023-07-28 |
1 EUR = |
7.5289 TTD |
0.1328 EUR = |
1 TTD |
2023-07-27 |
1 EUR = |
7.5146 TTD |
0.1331 EUR = |
1 TTD |
2023-07-26 |
1 EUR = |
7.5298 TTD |
0.1328 EUR = |
1 TTD |
2023-07-25 |
1 EUR = |
7.5886 TTD |
0.1318 EUR = |
1 TTD |
2023-07-24 |
1 EUR = |
7.5516 TTD |
0.1324 EUR = |
1 TTD |
2023-07-23 |
1 EUR = |
7.5516 TTD |
0.1324 EUR = |
1 TTD |
2023-07-22 |
1 EUR = |
7.5583 TTD |
0.1323 EUR = |
1 TTD |
2023-07-21 |
1 EUR = |
7.5961 TTD |
0.1316 EUR = |
1 TTD |
2023-07-20 |
1 EUR = |
7.6352 TTD |
0.131 EUR = |
1 TTD |
2023-07-19 |
1 EUR = |
7.615 TTD |
0.1313 EUR = |
1 TTD |
2023-07-18 |
1 EUR = |
7.6209 TTD |
0.1312 EUR = |
1 TTD |
2023-07-17 |
1 EUR = |
7.6168 TTD |
0.1313 EUR = |
1 TTD |
2023-07-16 |
1 EUR = |
7.6168 TTD |
0.1313 EUR = |
1 TTD |
2023-07-15 |
1 EUR = |
7.5839 TTD |
0.1319 EUR = |
1 TTD |
2023-07-14 |
1 EUR = |
7.4752 TTD |
0.1338 EUR = |
1 TTD |
2023-07-13 |
1 EUR = |
7.4643 TTD |
0.134 EUR = |
1 TTD |
2023-07-12 |
1 EUR = |
7.4318 TTD |
0.1346 EUR = |
1 TTD |
2023-07-11 |
1 EUR = |
7.392 TTD |
0.1353 EUR = |
1 TTD |
2023-07-10 |
1 EUR = |
7.389 TTD |
0.1353 EUR = |
1 TTD |
2023-07-09 |
1 EUR = |
7.389 TTD |
0.1353 EUR = |
1 TTD |
2023-07-08 |
1 EUR = |
7.3849 TTD |
0.1354 EUR = |
1 TTD |
2023-07-07 |
1 EUR = |
7.38 TTD |
0.1355 EUR = |
1 TTD |
2023-07-06 |
1 EUR = |
7.3916 TTD |
0.1353 EUR = |
1 TTD |
2023-07-05 |
1 EUR = |
7.4063 TTD |
0.135 EUR = |
1 TTD |
2023-07-04 |
1 EUR = |
7.3663 TTD |
0.1358 EUR = |
1 TTD |
2023-07-03 |
1 EUR = |
7.4044 TTD |
0.1351 EUR = |
1 TTD |
2023-07-02 |
1 EUR = |
7.4044 TTD |
0.1351 EUR = |
1 TTD |
2023-07-01 |
1 EUR = |
7.4184 TTD |
0.1348 EUR = |
1 TTD |
2023-06-30 |
1 EUR = |
7.4405 TTD |
0.1344 EUR = |
1 TTD |
2023-06-29 |
1 EUR = |
7.45 TTD |
0.1342 EUR = |
1 TTD |
2023-06-28 |
1 EUR = |
7.4096 TTD |
0.135 EUR = |
1 TTD |
2023-06-27 |
1 EUR = |
7.3865 TTD |
0.1354 EUR = |
1 TTD |
2023-06-26 |
1 EUR = |
7.3842 TTD |
0.1354 EUR = |
1 TTD |
2023-06-25 |
1 EUR = |
7.4934 TTD |
0.1335 EUR = |
1 TTD |
2023-06-23 |
1 EUR = |
7.3624 TTD |
0.1358 EUR = |
1 TTD |
2023-06-22 |
1 EUR = |
7.4131 TTD |
0.1349 EUR = |
1 TTD |
2023-06-21 |
1 EUR = |
7.4198 TTD |
0.1348 EUR = |
1 TTD |
2023-06-20 |
1 EUR = |
7.4431 TTD |
0.1344 EUR = |
1 TTD |
2023-06-19 |
1 EUR = |
7.4247 TTD |
0.1347 EUR = |
1 TTD |
2023-06-18 |
1 EUR = |
7.4241 TTD |
0.1347 EUR = |
1 TTD |
2023-06-17 |
1 EUR = |
7.2878 TTD |
0.1372 EUR = |
1 TTD |
2023-06-16 |
1 EUR = |
7.2927 TTD |
0.1371 EUR = |
1 TTD |
2023-06-15 |
1 EUR = |
7.3118 TTD |
0.1368 EUR = |
1 TTD |
2023-06-14 |
1 EUR = |
7.299 TTD |
0.137 EUR = |
1 TTD |
2023-06-13 |
1 EUR = |
7.3056 TTD |
0.1369 EUR = |
1 TTD |
2023-06-12 |
1 EUR = |
7.2919 TTD |
0.1371 EUR = |
1 TTD |
2023-06-11 |
1 EUR = |
7.3031 TTD |
0.1369 EUR = |
1 TTD |
2023-06-10 |
1 EUR = |
7.221 TTD |
0.1385 EUR = |
1 TTD |
2023-06-09 |
1 EUR = |
7.2613 TTD |
0.1377 EUR = |
1 TTD |
2023-06-08 |
1 EUR = |
7.2638 TTD |
0.1377 EUR = |
1 TTD |
2023-06-07 |
1 EUR = |
7.232 TTD |
0.1383 EUR = |
1 TTD |
2023-06-06 |
1 EUR = |
7.3247 TTD |
0.1365 EUR = |
1 TTD |
2023-06-05 |
1 EUR = |
7.3024 TTD |
0.1369 EUR = |
1 TTD |
2023-06-04 |
1 EUR = |
7.2994 TTD |
0.137 EUR = |
1 TTD |
2023-06-03 |
1 EUR = |
7.2012 TTD |
0.1389 EUR = |
1 TTD |
2023-06-02 |
1 EUR = |
7.2801 TTD |
0.1374 EUR = |
1 TTD |
2023-06-01 |
1 EUR = |
7.272 TTD |
0.1375 EUR = |
1 TTD |
2023-05-31 |
1 EUR = |
7.2796 TTD |
0.1374 EUR = |
1 TTD |
2023-05-30 |
1 EUR = |
7.2976 TTD |
0.137 EUR = |
1 TTD |
2023-05-29 |
1 EUR = |
7.2832 TTD |
0.1373 EUR = |
1 TTD |
2023-05-28 |
1 EUR = |
7.2779 TTD |
0.1374 EUR = |
1 TTD |
2023-05-27 |
1 EUR = |
7.3097 TTD |
0.1368 EUR = |
1 TTD |
2023-05-26 |
1 EUR = |
7.2976 TTD |
0.137 EUR = |
1 TTD |
2023-05-25 |
1 EUR = |
7.3341 TTD |
0.1363 EUR = |
1 TTD |
2023-05-24 |
1 EUR = |
7.344 TTD |
0.1362 EUR = |
1 TTD |
2023-05-23 |
1 EUR = |
7.3261 TTD |
0.1365 EUR = |
1 TTD |
2023-05-22 |
1 EUR = |
7.3261 TTD |
0.1365 EUR = |
1 TTD |
2023-05-21 |
1 EUR = |
7.3142 TTD |
0.1367 EUR = |
1 TTD |
2023-05-20 |
1 EUR = |
7.3578 TTD |
0.1359 EUR = |
1 TTD |
2023-05-19 |
1 EUR = |
7.3728 TTD |
0.1356 EUR = |
1 TTD |
2023-05-18 |
1 EUR = |
7.3768 TTD |
0.1356 EUR = |
1 TTD |
2023-05-17 |
1 EUR = |
7.3697 TTD |
0.1357 EUR = |
1 TTD |
2023-05-16 |
1 EUR = |
7.4021 TTD |
0.1351 EUR = |
1 TTD |
2023-05-15 |
1 EUR = |
7.4021 TTD |
0.1351 EUR = |
1 TTD |
2023-05-14 |
1 EUR = |
7.4157 TTD |
0.1348 EUR = |
1 TTD |
2023-05-13 |
1 EUR = |
7.4576 TTD |
0.1341 EUR = |
1 TTD |
2023-05-12 |
1 EUR = |
7.4499 TTD |
0.1342 EUR = |
1 TTD |
2023-05-11 |
1 EUR = |
7.4657 TTD |
0.1339 EUR = |
1 TTD |
2023-05-10 |
1 EUR = |
7.4425 TTD |
0.1344 EUR = |
1 TTD |
2023-05-09 |
1 EUR = |
7.6016 TTD |
0.1316 EUR = |
1 TTD |
2023-05-08 |
1 EUR = |
7.6016 TTD |
0.1316 EUR = |
1 TTD |
2023-05-07 |
1 EUR = |
7.473 TTD |
0.1338 EUR = |
1 TTD |
2023-05-06 |
1 EUR = |
7.5141 TTD |
0.1331 EUR = |
1 TTD |
2023-05-05 |
1 EUR = |
7.4737 TTD |
0.1338 EUR = |
1 TTD |
2023-05-04 |
1 EUR = |
7.427 TTD |
0.1346 EUR = |
1 TTD |
2023-05-03 |
1 EUR = |
7.4694 TTD |
0.1339 EUR = |
1 TTD |
2023-05-02 |
1 EUR = |
7.4617 TTD |
0.134 EUR = |
1 TTD |
2023-05-01 |
1 EUR = |
7.4617 TTD |
0.134 EUR = |
1 TTD |
2023-04-30 |
1 EUR = |
7.497 TTD |
0.1334 EUR = |
1 TTD |
2023-04-29 |
1 EUR = |
7.5057 TTD |
0.1332 EUR = |
1 TTD |
2023-04-28 |
1 EUR = |
7.4568 TTD |
0.1341 EUR = |
1 TTD |
2023-04-27 |
1 EUR = |
7.5077 TTD |
0.1332 EUR = |
1 TTD |
2023-04-26 |
1 EUR = |
7.4413 TTD |
0.1344 EUR = |
1 TTD |
2023-04-25 |
1 EUR = |
7.5271 TTD |
0.1329 EUR = |
1 TTD |
2023-04-24 |
1 EUR = |
7.5271 TTD |
0.1329 EUR = |
1 TTD |
2023-04-23 |
1 EUR = |
7.4381 TTD |
0.1344 EUR = |
1 TTD |
2023-04-22 |
1 EUR = |
7.4372 TTD |
0.1345 EUR = |
1 TTD |
2023-04-21 |
1 EUR = |
7.4544 TTD |
0.1341 EUR = |
1 TTD |
2023-04-20 |
1 EUR = |
7.4202 TTD |
0.1348 EUR = |
1 TTD |
2023-04-19 |
1 EUR = |
7.4606 TTD |
0.134 EUR = |
1 TTD |
2023-04-18 |
1 EUR = |
7.5084 TTD |
0.1332 EUR = |
1 TTD |
2023-04-17 |
1 EUR = |
7.5084 TTD |
0.1332 EUR = |
1 TTD |
2023-04-16 |
1 EUR = |
7.5127 TTD |
0.1331 EUR = |
1 TTD |
2023-04-15 |
1 EUR = |
7.4658 TTD |
0.1339 EUR = |
1 TTD |
2023-04-14 |
1 EUR = |
7.4126 TTD |
0.1349 EUR = |
1 TTD |
2023-04-13 |
1 EUR = |
7.3833 TTD |
0.1354 EUR = |
1 TTD |
2023-04-12 |
1 EUR = |
7.4173 TTD |
0.1348 EUR = |
1 TTD |
2023-04-11 |
1 EUR = |
7.4141 TTD |
0.1349 EUR = |
1 TTD |
2023-04-10 |
1 EUR = |
7.4141 TTD |
0.1349 EUR = |
1 TTD |
2023-04-09 |
1 EUR = |
7.4176 TTD |
0.1348 EUR = |
1 TTD |
2023-04-08 |
1 EUR = |
7.3884 TTD |
0.1353 EUR = |
1 TTD |
2023-04-07 |
1 EUR = |
7.4359 TTD |
0.1345 EUR = |
1 TTD |
2023-04-06 |
1 EUR = |
7.3754 TTD |
0.1356 EUR = |
1 TTD |
2023-04-05 |
1 EUR = |
7.3331 TTD |
0.1364 EUR = |
1 TTD |
2023-04-04 |
1 EUR = |
7.363 TTD |
0.1358 EUR = |
1 TTD |
2023-04-03 |
1 EUR = |
7.363 TTD |
0.1358 EUR = |
1 TTD |
2023-04-02 |
1 EUR = |
7.3861 TTD |
0.1354 EUR = |
1 TTD |
2023-04-01 |
1 EUR = |
7.3594 TTD |
0.1359 EUR = |
1 TTD |
2023-03-31 |
1 EUR = |
7.3608 TTD |
0.1359 EUR = |
1 TTD |
2023-03-30 |
1 EUR = |
7.3249 TTD |
0.1365 EUR = |
1 TTD |
2023-03-29 |