Last Year History for EUR/TRY
EUR |
TRY |
EUR |
TRY |
Date |
1 EUR = |
34.8982 TRY |
0.0287 EUR = |
1 TRY |
2024-03-29 |
1 EUR = |
34.8362 TRY |
0.0287 EUR = |
1 TRY |
2024-03-28 |
1 EUR = |
34.9001 TRY |
0.0287 EUR = |
1 TRY |
2024-03-27 |
1 EUR = |
34.9353 TRY |
0.0286 EUR = |
1 TRY |
2024-03-26 |
1 EUR = |
34.7782 TRY |
0.0288 EUR = |
1 TRY |
2024-03-25 |
1 EUR = |
34.7715 TRY |
0.0288 EUR = |
1 TRY |
2024-03-24 |
1 EUR = |
34.7715 TRY |
0.0288 EUR = |
1 TRY |
2024-03-23 |
1 EUR = |
34.6436 TRY |
0.0289 EUR = |
1 TRY |
2024-03-22 |
1 EUR = |
35.3808 TRY |
0.0283 EUR = |
1 TRY |
2024-03-21 |
1 EUR = |
35.1038 TRY |
0.0285 EUR = |
1 TRY |
2024-03-20 |
1 EUR = |
35.0473 TRY |
0.0285 EUR = |
1 TRY |
2024-03-19 |
1 EUR = |
35.2068 TRY |
0.0284 EUR = |
1 TRY |
2024-03-18 |
1 EUR = |
34.9779 TRY |
0.0286 EUR = |
1 TRY |
2024-03-17 |
1 EUR = |
34.9779 TRY |
0.0286 EUR = |
1 TRY |
2024-03-16 |
1 EUR = |
35.1067 TRY |
0.0285 EUR = |
1 TRY |
2024-03-15 |
1 EUR = |
35.1484 TRY |
0.0285 EUR = |
1 TRY |
2024-03-14 |
1 EUR = |
35.0563 TRY |
0.0285 EUR = |
1 TRY |
2024-03-13 |
1 EUR = |
35.0253 TRY |
0.0286 EUR = |
1 TRY |
2024-03-12 |
1 EUR = |
34.9937 TRY |
0.0286 EUR = |
1 TRY |
2024-03-11 |
1 EUR = |
34.8586 TRY |
0.0287 EUR = |
1 TRY |
2024-03-10 |
1 EUR = |
34.8586 TRY |
0.0287 EUR = |
1 TRY |
2024-03-09 |
1 EUR = |
34.9355 TRY |
0.0286 EUR = |
1 TRY |
2024-03-08 |
1 EUR = |
34.7024 TRY |
0.0288 EUR = |
1 TRY |
2024-03-07 |
1 EUR = |
34.5142 TRY |
0.029 EUR = |
1 TRY |
2024-03-06 |
1 EUR = |
34.3014 TRY |
0.0292 EUR = |
1 TRY |
2024-03-05 |
1 EUR = |
34.2019 TRY |
0.0292 EUR = |
1 TRY |
2024-03-04 |
1 EUR = |
34.0601 TRY |
0.0294 EUR = |
1 TRY |
2024-03-03 |
1 EUR = |
34.0601 TRY |
0.0294 EUR = |
1 TRY |
2024-03-02 |
1 EUR = |
33.8773 TRY |
0.0295 EUR = |
1 TRY |
2024-03-01 |
1 EUR = |
33.8425 TRY |
0.0295 EUR = |
1 TRY |
2024-02-29 |
1 EUR = |
33.7327 TRY |
0.0296 EUR = |
1 TRY |
2024-02-28 |
1 EUR = |
33.8026 TRY |
0.0296 EUR = |
1 TRY |
2024-02-27 |
1 EUR = |
33.7582 TRY |
0.0296 EUR = |
1 TRY |
2024-02-26 |
1 EUR = |
33.3879 TRY |
0.03 EUR = |
1 TRY |
2024-02-25 |
1 EUR = |
33.3879 TRY |
0.03 EUR = |
1 TRY |
2024-02-24 |
1 EUR = |
33.6517 TRY |
0.0297 EUR = |
1 TRY |
2024-02-23 |
1 EUR = |
33.6568 TRY |
0.0297 EUR = |
1 TRY |
2024-02-22 |
1 EUR = |
33.4613 TRY |
0.0299 EUR = |
1 TRY |
2024-02-21 |
1 EUR = |
33.3844 TRY |
0.03 EUR = |
1 TRY |
2024-02-20 |
1 EUR = |
33.2623 TRY |
0.0301 EUR = |
1 TRY |
2024-02-19 |
1 EUR = |
33.2399 TRY |
0.0301 EUR = |
1 TRY |
2024-02-18 |
1 EUR = |
33.2399 TRY |
0.0301 EUR = |
1 TRY |
2024-02-17 |
1 EUR = |
33.1856 TRY |
0.0301 EUR = |
1 TRY |
2024-02-16 |
1 EUR = |
33.0183 TRY |
0.0303 EUR = |
1 TRY |
2024-02-15 |
1 EUR = |
32.9028 TRY |
0.0304 EUR = |
1 TRY |
2024-02-14 |
1 EUR = |
33.0971 TRY |
0.0302 EUR = |
1 TRY |
2024-02-13 |
1 EUR = |
33.0851 TRY |
0.0302 EUR = |
1 TRY |
2024-02-12 |
1 EUR = |
33.0807 TRY |
0.0302 EUR = |
1 TRY |
2024-02-11 |
1 EUR = |
33.0807 TRY |
0.0302 EUR = |
1 TRY |
2024-02-10 |
1 EUR = |
33.0362 TRY |
0.0303 EUR = |
1 TRY |
2024-02-09 |
1 EUR = |
32.9561 TRY |
0.0303 EUR = |
1 TRY |
2024-02-08 |
1 EUR = |
32.9379 TRY |
0.0304 EUR = |
1 TRY |
2024-02-07 |
1 EUR = |
32.801 TRY |
0.0305 EUR = |
1 TRY |
2024-02-06 |
1 EUR = |
32.8406 TRY |
0.0305 EUR = |
1 TRY |
2024-02-05 |
1 EUR = |
32.9619 TRY |
0.0303 EUR = |
1 TRY |
2024-02-04 |
1 EUR = |
32.9619 TRY |
0.0303 EUR = |
1 TRY |
2024-02-03 |
1 EUR = |
33.1475 TRY |
0.0302 EUR = |
1 TRY |
2024-02-02 |
1 EUR = |
32.779 TRY |
0.0305 EUR = |
1 TRY |
2024-02-01 |
1 EUR = |
32.8685 TRY |
0.0304 EUR = |
1 TRY |
2024-01-31 |
1 EUR = |
32.9082 TRY |
0.0304 EUR = |
1 TRY |
2024-01-30 |
1 EUR = |
32.8394 TRY |
0.0305 EUR = |
1 TRY |
2024-01-29 |
1 EUR = |
32.9591 TRY |
0.0303 EUR = |
1 TRY |
2024-01-28 |
1 EUR = |
32.9591 TRY |
0.0303 EUR = |
1 TRY |
2024-01-27 |
1 EUR = |
32.9437 TRY |
0.0304 EUR = |
1 TRY |
2024-01-26 |
1 EUR = |
32.9466 TRY |
0.0304 EUR = |
1 TRY |
2024-01-25 |
1 EUR = |
32.9992 TRY |
0.0303 EUR = |
1 TRY |
2024-01-24 |
1 EUR = |
32.9836 TRY |
0.0303 EUR = |
1 TRY |
2024-01-23 |
1 EUR = |
33.0056 TRY |
0.0303 EUR = |
1 TRY |
2024-01-22 |
1 EUR = |
32.9654 TRY |
0.0303 EUR = |
1 TRY |
2024-01-21 |
1 EUR = |
32.9134 TRY |
0.0304 EUR = |
1 TRY |
2024-01-20 |
1 EUR = |
32.8384 TRY |
0.0305 EUR = |
1 TRY |
2024-01-19 |
1 EUR = |
32.8055 TRY |
0.0305 EUR = |
1 TRY |
2024-01-18 |
1 EUR = |
32.7688 TRY |
0.0305 EUR = |
1 TRY |
2024-01-17 |
1 EUR = |
32.9635 TRY |
0.0303 EUR = |
1 TRY |
2024-01-16 |
1 EUR = |
32.9647 TRY |
0.0303 EUR = |
1 TRY |
2024-01-15 |
1 EUR = |
32.9991 TRY |
0.0303 EUR = |
1 TRY |
2024-01-14 |
1 EUR = |
32.963 TRY |
0.0303 EUR = |
1 TRY |
2024-01-13 |
1 EUR = |
32.9032 TRY |
0.0304 EUR = |
1 TRY |
2024-01-12 |
1 EUR = |
32.9273 TRY |
0.0304 EUR = |
1 TRY |
2024-01-11 |
1 EUR = |
32.7631 TRY |
0.0305 EUR = |
1 TRY |
2024-01-10 |
1 EUR = |
32.7859 TRY |
0.0305 EUR = |
1 TRY |
2024-01-09 |
1 EUR = |
32.7171 TRY |
0.0306 EUR = |
1 TRY |
2024-01-08 |
1 EUR = |
32.6585 TRY |
0.0306 EUR = |
1 TRY |
2024-01-07 |
1 EUR = |
32.6227 TRY |
0.0307 EUR = |
1 TRY |
2024-01-06 |
1 EUR = |
32.6604 TRY |
0.0306 EUR = |
1 TRY |
2024-01-05 |
1 EUR = |
32.5349 TRY |
0.0307 EUR = |
1 TRY |
2024-01-04 |
1 EUR = |
32.5837 TRY |
0.0307 EUR = |
1 TRY |
2024-01-03 |
1 EUR = |
32.806 TRY |
0.0305 EUR = |
1 TRY |
2024-01-02 |
1 EUR = |
32.5808 TRY |
0.0307 EUR = |
1 TRY |
2024-01-01 |
1 EUR = |
32.5848 TRY |
0.0307 EUR = |
1 TRY |
2023-12-31 |
1 EUR = |
32.539 TRY |
0.0307 EUR = |
1 TRY |
2023-12-30 |
1 EUR = |
32.6782 TRY |
0.0306 EUR = |
1 TRY |
2023-12-29 |
1 EUR = |
32.6981 TRY |
0.0306 EUR = |
1 TRY |
2023-12-28 |
1 EUR = |
32.1311 TRY |
0.0311 EUR = |
1 TRY |
2023-12-27 |
1 EUR = |
32.3104 TRY |
0.0309 EUR = |
1 TRY |
2023-12-26 |
1 EUR = |
32.2871 TRY |
0.031 EUR = |
1 TRY |
2023-12-25 |
1 EUR = |
32.0714 TRY |
0.0312 EUR = |
1 TRY |
2023-12-24 |
1 EUR = |
32.0413 TRY |
0.0312 EUR = |
1 TRY |
2023-12-23 |
1 EUR = |
32.0983 TRY |
0.0312 EUR = |
1 TRY |
2023-12-22 |
1 EUR = |
31.9104 TRY |
0.0313 EUR = |
1 TRY |
2023-12-21 |
1 EUR = |
31.9871 TRY |
0.0313 EUR = |
1 TRY |
2023-12-20 |
1 EUR = |
31.7753 TRY |
0.0315 EUR = |
1 TRY |
2023-12-19 |
1 EUR = |
31.6823 TRY |
0.0316 EUR = |
1 TRY |
2023-12-18 |
1 EUR = |
31.6129 TRY |
0.0316 EUR = |
1 TRY |
2023-12-17 |
1 EUR = |
31.5784 TRY |
0.0317 EUR = |
1 TRY |
2023-12-16 |
1 EUR = |
31.9474 TRY |
0.0313 EUR = |
1 TRY |
2023-12-15 |
1 EUR = |
31.5792 TRY |
0.0317 EUR = |
1 TRY |
2023-12-14 |
1 EUR = |
31.3714 TRY |
0.0319 EUR = |
1 TRY |
2023-12-13 |
1 EUR = |
31.2653 TRY |
0.032 EUR = |
1 TRY |
2023-12-12 |
1 EUR = |
31.2054 TRY |
0.032 EUR = |
1 TRY |
2023-12-11 |
1 EUR = |
31.1649 TRY |
0.0321 EUR = |
1 TRY |
2023-12-10 |
1 EUR = |
31.1298 TRY |
0.0321 EUR = |
1 TRY |
2023-12-09 |
1 EUR = |
31.2875 TRY |
0.032 EUR = |
1 TRY |
2023-12-08 |
1 EUR = |
31.1516 TRY |
0.0321 EUR = |
1 TRY |
2023-12-07 |
1 EUR = |
31.2344 TRY |
0.032 EUR = |
1 TRY |
2023-12-06 |
1 EUR = |
31.3326 TRY |
0.0319 EUR = |
1 TRY |
2023-12-05 |
1 EUR = |
31.4405 TRY |
0.0318 EUR = |
1 TRY |
2023-12-04 |
1 EUR = |
31.4624 TRY |
0.0318 EUR = |
1 TRY |
2023-12-03 |
1 EUR = |
31.4537 TRY |
0.0318 EUR = |
1 TRY |
2023-12-02 |
1 EUR = |
31.4528 TRY |
0.0318 EUR = |
1 TRY |
2023-12-01 |
1 EUR = |
31.6958 TRY |
0.0315 EUR = |
1 TRY |
2023-11-30 |
1 EUR = |
31.7946 TRY |
0.0315 EUR = |
1 TRY |
2023-11-29 |
1 EUR = |
31.6904 TRY |
0.0316 EUR = |
1 TRY |
2023-11-28 |
1 EUR = |
31.6416 TRY |
0.0316 EUR = |
1 TRY |
2023-11-27 |
1 EUR = |
31.6013 TRY |
0.0316 EUR = |
1 TRY |
2023-11-26 |
1 EUR = |
31.579 TRY |
0.0317 EUR = |
1 TRY |
2023-11-25 |
1 EUR = |
31.5017 TRY |
0.0317 EUR = |
1 TRY |
2023-11-24 |
1 EUR = |
31.4277 TRY |
0.0318 EUR = |
1 TRY |
2023-11-23 |
1 EUR = |
31.4491 TRY |
0.0318 EUR = |
1 TRY |
2023-11-22 |
1 EUR = |
31.5097 TRY |
0.0317 EUR = |
1 TRY |
2023-11-21 |
1 EUR = |
31.364 TRY |
0.0319 EUR = |
1 TRY |
2023-11-20 |
1 EUR = |
31.3079 TRY |
0.0319 EUR = |
1 TRY |
2023-11-19 |
1 EUR = |
31.2988 TRY |
0.032 EUR = |
1 TRY |
2023-11-18 |
1 EUR = |
31.1641 TRY |
0.0321 EUR = |
1 TRY |
2023-11-17 |
1 EUR = |
31.1147 TRY |
0.0321 EUR = |
1 TRY |
2023-11-16 |
1 EUR = |
31.1903 TRY |
0.0321 EUR = |
1 TRY |
2023-11-15 |
1 EUR = |
30.63 TRY |
0.0326 EUR = |
1 TRY |
2023-11-14 |
1 EUR = |
30.5482 TRY |
0.0327 EUR = |
1 TRY |
2023-11-13 |
1 EUR = |
30.5992 TRY |
0.0327 EUR = |
1 TRY |
2023-11-12 |
1 EUR = |
30.5193 TRY |
0.0328 EUR = |
1 TRY |
2023-11-11 |
1 EUR = |
30.4608 TRY |
0.0328 EUR = |
1 TRY |
2023-11-10 |
1 EUR = |
30.5518 TRY |
0.0327 EUR = |
1 TRY |
2023-11-09 |
1 EUR = |
30.5139 TRY |
0.0328 EUR = |
1 TRY |
2023-11-08 |
1 EUR = |
30.4826 TRY |
0.0328 EUR = |
1 TRY |
2023-11-07 |
1 EUR = |
30.4934 TRY |
0.0328 EUR = |
1 TRY |
2023-11-06 |
1 EUR = |
30.487 TRY |
0.0328 EUR = |
1 TRY |
2023-11-05 |
1 EUR = |
30.487 TRY |
0.0328 EUR = |
1 TRY |
2023-11-04 |
1 EUR = |
30.1697 TRY |
0.0331 EUR = |
1 TRY |
2023-11-03 |
1 EUR = |
29.9629 TRY |
0.0334 EUR = |
1 TRY |
2023-11-02 |
1 EUR = |
29.9586 TRY |
0.0334 EUR = |
1 TRY |
2023-11-01 |
1 EUR = |
30.0313 TRY |
0.0333 EUR = |
1 TRY |
2023-10-31 |
1 EUR = |
29.8438 TRY |
0.0335 EUR = |
1 TRY |
2023-10-30 |
1 EUR = |
29.7675 TRY |
0.0336 EUR = |
1 TRY |
2023-10-29 |
1 EUR = |
29.7675 TRY |
0.0336 EUR = |
1 TRY |
2023-10-28 |
1 EUR = |
29.7567 TRY |
0.0336 EUR = |
1 TRY |
2023-10-27 |
1 EUR = |
29.7529 TRY |
0.0336 EUR = |
1 TRY |
2023-10-26 |
1 EUR = |
29.7893 TRY |
0.0336 EUR = |
1 TRY |
2023-10-25 |
1 EUR = |
29.9641 TRY |
0.0334 EUR = |
1 TRY |
2023-10-24 |
1 EUR = |
29.7222 TRY |
0.0336 EUR = |
1 TRY |
2023-10-23 |
1 EUR = |
29.6676 TRY |
0.0337 EUR = |
1 TRY |
2023-10-22 |
1 EUR = |
29.6676 TRY |
0.0337 EUR = |
1 TRY |
2023-10-21 |
1 EUR = |
29.6562 TRY |
0.0337 EUR = |
1 TRY |
2023-10-20 |
1 EUR = |
29.5159 TRY |
0.0339 EUR = |
1 TRY |
2023-10-19 |
1 EUR = |
29.5828 TRY |
0.0338 EUR = |
1 TRY |
2023-10-18 |
1 EUR = |
29.4607 TRY |
0.0339 EUR = |
1 TRY |
2023-10-17 |
1 EUR = |
29.3323 TRY |
0.0341 EUR = |
1 TRY |
2023-10-16 |
1 EUR = |
29.2317 TRY |
0.0342 EUR = |
1 TRY |
2023-10-15 |
1 EUR = |
29.2317 TRY |
0.0342 EUR = |
1 TRY |
2023-10-14 |
1 EUR = |
29.2804 TRY |
0.0342 EUR = |
1 TRY |
2023-10-13 |
1 EUR = |
29.4702 TRY |
0.0339 EUR = |
1 TRY |
2023-10-12 |
1 EUR = |
29.4151 TRY |
0.034 EUR = |
1 TRY |
2023-10-11 |
1 EUR = |
29.3 TRY |
0.0341 EUR = |
1 TRY |
2023-10-10 |
1 EUR = |
29.2439 TRY |
0.0342 EUR = |
1 TRY |
2023-10-09 |
1 EUR = |
29.2766 TRY |
0.0342 EUR = |
1 TRY |
2023-10-08 |
1 EUR = |
29.2766 TRY |
0.0342 EUR = |
1 TRY |
2023-10-07 |
1 EUR = |
29.1306 TRY |
0.0343 EUR = |
1 TRY |
2023-10-06 |
1 EUR = |
28.9671 TRY |
0.0345 EUR = |
1 TRY |
2023-10-05 |
1 EUR = |
28.7938 TRY |
0.0347 EUR = |
1 TRY |
2023-10-04 |
1 EUR = |
28.8327 TRY |
0.0347 EUR = |
1 TRY |
2023-10-03 |
1 EUR = |
29.0335 TRY |
0.0344 EUR = |
1 TRY |
2023-10-02 |
1 EUR = |
29.0207 TRY |
0.0345 EUR = |
1 TRY |
2023-10-01 |
1 EUR = |
29.0207 TRY |
0.0345 EUR = |
1 TRY |
2023-09-30 |
1 EUR = |
28.9913 TRY |
0.0345 EUR = |
1 TRY |
2023-09-29 |
1 EUR = |
28.7222 TRY |
0.0348 EUR = |
1 TRY |
2023-09-28 |
1 EUR = |
28.8657 TRY |
0.0346 EUR = |
1 TRY |
2023-09-27 |
1 EUR = |
28.8343 TRY |
0.0347 EUR = |
1 TRY |
2023-09-26 |
1 EUR = |
28.9547 TRY |
0.0345 EUR = |
1 TRY |
2023-09-25 |
1 EUR = |
28.9981 TRY |
0.0345 EUR = |
1 TRY |
2023-09-24 |
1 EUR = |
28.9981 TRY |
0.0345 EUR = |
1 TRY |
2023-09-23 |
1 EUR = |
28.9048 TRY |
0.0346 EUR = |
1 TRY |
2023-09-22 |
1 EUR = |
28.8438 TRY |
0.0347 EUR = |
1 TRY |
2023-09-21 |
1 EUR = |
28.8914 TRY |
0.0346 EUR = |
1 TRY |
2023-09-20 |
1 EUR = |
28.884 TRY |
0.0346 EUR = |
1 TRY |
2023-09-19 |
1 EUR = |
28.7962 TRY |
0.0347 EUR = |
1 TRY |
2023-09-18 |
1 EUR = |
28.8108 TRY |
0.0347 EUR = |
1 TRY |
2023-09-17 |
1 EUR = |
28.8108 TRY |
0.0347 EUR = |
1 TRY |
2023-09-16 |
1 EUR = |
28.6901 TRY |
0.0349 EUR = |
1 TRY |
2023-09-15 |
1 EUR = |
28.9136 TRY |
0.0346 EUR = |
1 TRY |
2023-09-14 |
1 EUR = |
28.9649 TRY |
0.0345 EUR = |
1 TRY |
2023-09-13 |
1 EUR = |
28.9069 TRY |
0.0346 EUR = |
1 TRY |
2023-09-12 |
1 EUR = |
28.75 TRY |
0.0348 EUR = |
1 TRY |
2023-09-11 |
1 EUR = |
28.7558 TRY |
0.0348 EUR = |
1 TRY |
2023-09-10 |
1 EUR = |
28.7558 TRY |
0.0348 EUR = |
1 TRY |
2023-09-09 |
1 EUR = |
28.7125 TRY |
0.0348 EUR = |
1 TRY |
2023-09-08 |
1 EUR = |
28.7251 TRY |
0.0348 EUR = |
1 TRY |
2023-09-07 |
1 EUR = |
28.7204 TRY |
0.0348 EUR = |
1 TRY |
2023-09-06 |
1 EUR = |
28.9048 TRY |
0.0346 EUR = |
1 TRY |
2023-09-05 |
1 EUR = |
28.7915 TRY |
0.0347 EUR = |
1 TRY |
2023-09-04 |
1 EUR = |
28.8248 TRY |
0.0347 EUR = |
1 TRY |
2023-09-03 |
1 EUR = |
28.8248 TRY |
0.0347 EUR = |
1 TRY |
2023-09-02 |
1 EUR = |
28.9412 TRY |
0.0346 EUR = |
1 TRY |
2023-09-01 |
1 EUR = |
29.1715 TRY |
0.0343 EUR = |
1 TRY |
2023-08-31 |
1 EUR = |
28.8923 TRY |
0.0346 EUR = |
1 TRY |
2023-08-30 |
1 EUR = |
28.6177 TRY |
0.0349 EUR = |
1 TRY |
2023-08-29 |
1 EUR = |
28.5912 TRY |
0.035 EUR = |
1 TRY |
2023-08-28 |
1 EUR = |
28.6588 TRY |
0.0349 EUR = |
1 TRY |
2023-08-27 |
1 EUR = |
28.6588 TRY |
0.0349 EUR = |
1 TRY |
2023-08-26 |
1 EUR = |
27.9573 TRY |
0.0358 EUR = |
1 TRY |
2023-08-25 |
1 EUR = |
29.5691 TRY |
0.0338 EUR = |
1 TRY |
2023-08-24 |
1 EUR = |
29.5001 TRY |
0.0339 EUR = |
1 TRY |
2023-08-23 |
1 EUR = |
29.6445 TRY |
0.0337 EUR = |
1 TRY |
2023-08-22 |
1 EUR = |
29.5276 TRY |
0.0339 EUR = |
1 TRY |
2023-08-21 |
1 EUR = |
29.514 TRY |
0.0339 EUR = |
1 TRY |
2023-08-20 |
1 EUR = |
29.514 TRY |
0.0339 EUR = |
1 TRY |
2023-08-19 |
1 EUR = |
29.4453 TRY |
0.034 EUR = |
1 TRY |
2023-08-18 |
1 EUR = |
29.4688 TRY |
0.0339 EUR = |
1 TRY |
2023-08-17 |
1 EUR = |
29.5141 TRY |
0.0339 EUR = |
1 TRY |
2023-08-16 |
1 EUR = |
29.5036 TRY |
0.0339 EUR = |
1 TRY |
2023-08-15 |
1 EUR = |
29.6196 TRY |
0.0338 EUR = |
1 TRY |
2023-08-14 |
1 EUR = |
29.6875 TRY |
0.0337 EUR = |
1 TRY |
2023-08-13 |
1 EUR = |
29.6875 TRY |
0.0337 EUR = |
1 TRY |
2023-08-12 |
1 EUR = |
29.6949 TRY |
0.0337 EUR = |
1 TRY |
2023-08-11 |
1 EUR = |
29.665 TRY |
0.0337 EUR = |
1 TRY |
2023-08-10 |
1 EUR = |
29.6018 TRY |
0.0338 EUR = |
1 TRY |
2023-08-09 |
1 EUR = |
29.7211 TRY |
0.0336 EUR = |
1 TRY |
2023-08-08 |
1 EUR = |
29.7173 TRY |
0.0337 EUR = |
1 TRY |
2023-08-07 |
1 EUR = |
29.7018 TRY |
0.0337 EUR = |
1 TRY |
2023-08-06 |
1 EUR = |
29.7018 TRY |
0.0337 EUR = |
1 TRY |
2023-08-05 |
1 EUR = |
30.0113 TRY |
0.0333 EUR = |
1 TRY |
2023-08-04 |
1 EUR = |
29.5077 TRY |
0.0339 EUR = |
1 TRY |
2023-08-03 |
1 EUR = |
29.7223 TRY |
0.0336 EUR = |
1 TRY |
2023-08-02 |
1 EUR = |
29.6536 TRY |
0.0337 EUR = |
1 TRY |
2023-08-01 |
1 EUR = |
29.6979 TRY |
0.0337 EUR = |
1 TRY |
2023-07-31 |
1 EUR = |
29.6975 TRY |
0.0337 EUR = |
1 TRY |
2023-07-30 |
1 EUR = |
29.6975 TRY |
0.0337 EUR = |
1 TRY |
2023-07-29 |
1 EUR = |
29.6114 TRY |
0.0338 EUR = |
1 TRY |
2023-07-28 |
1 EUR = |
29.8342 TRY |
0.0335 EUR = |
1 TRY |
2023-07-27 |
1 EUR = |
29.8021 TRY |
0.0336 EUR = |
1 TRY |
2023-07-26 |
1 EUR = |
29.8181 TRY |
0.0335 EUR = |
1 TRY |
2023-07-25 |
1 EUR = |
30.0029 TRY |
0.0333 EUR = |
1 TRY |
2023-07-24 |
1 EUR = |
30.0325 TRY |
0.0333 EUR = |
1 TRY |
2023-07-23 |
1 EUR = |
30.0325 TRY |
0.0333 EUR = |
1 TRY |
2023-07-22 |
1 EUR = |
29.8601 TRY |
0.0335 EUR = |
1 TRY |
2023-07-21 |
1 EUR = |
30.1923 TRY |
0.0331 EUR = |
1 TRY |
2023-07-20 |
1 EUR = |
30.2597 TRY |
0.033 EUR = |
1 TRY |
2023-07-19 |
1 EUR = |
29.6321 TRY |
0.0337 EUR = |
1 TRY |
2023-07-18 |
1 EUR = |
29.4703 TRY |
0.0339 EUR = |
1 TRY |
2023-07-17 |
1 EUR = |
29.4329 TRY |
0.034 EUR = |
1 TRY |
2023-07-16 |
1 EUR = |
29.4329 TRY |
0.034 EUR = |
1 TRY |
2023-07-15 |
1 EUR = |
29.2968 TRY |
0.0341 EUR = |
1 TRY |
2023-07-14 |
1 EUR = |
29.0885 TRY |
0.0344 EUR = |
1 TRY |
2023-07-13 |
1 EUR = |
28.7442 TRY |
0.0348 EUR = |
1 TRY |
2023-07-12 |
1 EUR = |
28.7159 TRY |
0.0348 EUR = |
1 TRY |
2023-07-11 |
1 EUR = |
28.5837 TRY |
0.035 EUR = |
1 TRY |
2023-07-10 |
1 EUR = |
28.5997 TRY |
0.035 EUR = |
1 TRY |
2023-07-09 |
1 EUR = |
28.5997 TRY |
0.035 EUR = |
1 TRY |
2023-07-08 |
1 EUR = |
28.4642 TRY |
0.0351 EUR = |
1 TRY |
2023-07-07 |
1 EUR = |
28.2388 TRY |
0.0354 EUR = |
1 TRY |
2023-07-06 |
1 EUR = |
28.2953 TRY |
0.0353 EUR = |
1 TRY |
2023-07-05 |
1 EUR = |
28.2988 TRY |
0.0353 EUR = |
1 TRY |
2023-07-04 |
1 EUR = |
28.3981 TRY |
0.0352 EUR = |
1 TRY |
2023-07-03 |
1 EUR = |
28.4385 TRY |
0.0352 EUR = |
1 TRY |
2023-07-02 |
1 EUR = |
28.4385 TRY |
0.0352 EUR = |
1 TRY |
2023-07-01 |
1 EUR = |
28.2893 TRY |
0.0353 EUR = |
1 TRY |
2023-06-30 |
1 EUR = |
28.4337 TRY |
0.0352 EUR = |
1 TRY |
2023-06-29 |
1 EUR = |
28.5407 TRY |
0.035 EUR = |
1 TRY |
2023-06-28 |
1 EUR = |
28.433 TRY |
0.0352 EUR = |
1 TRY |
2023-06-27 |
1 EUR = |
27.6065 TRY |
0.0362 EUR = |
1 TRY |
2023-06-26 |
1 EUR = |
27.6314 TRY |
0.0362 EUR = |
1 TRY |
2023-06-25 |
1 EUR = |
27.5708 TRY |
0.0363 EUR = |
1 TRY |
2023-06-23 |
1 EUR = |
25.7325 TRY |
0.0389 EUR = |
1 TRY |
2023-06-22 |
1 EUR = |
25.7993 TRY |
0.0388 EUR = |
1 TRY |
2023-06-21 |
1 EUR = |
25.8297 TRY |
0.0387 EUR = |
1 TRY |
2023-06-20 |
1 EUR = |
25.9081 TRY |
0.0386 EUR = |
1 TRY |
2023-06-19 |
1 EUR = |
25.8896 TRY |
0.0386 EUR = |
1 TRY |
2023-06-18 |
1 EUR = |
25.8593 TRY |
0.0387 EUR = |
1 TRY |
2023-06-17 |
1 EUR = |
25.5384 TRY |
0.0392 EUR = |
1 TRY |
2023-06-16 |
1 EUR = |
25.4278 TRY |
0.0393 EUR = |
1 TRY |
2023-06-15 |
1 EUR = |
25.4428 TRY |
0.0393 EUR = |
1 TRY |
2023-06-14 |
1 EUR = |
25.2636 TRY |
0.0396 EUR = |
1 TRY |
2023-06-13 |
1 EUR = |
25.3929 TRY |
0.0394 EUR = |
1 TRY |
2023-06-12 |
1 EUR = |
25.1904 TRY |
0.0397 EUR = |
1 TRY |
2023-06-11 |
1 EUR = |
25.2291 TRY |
0.0396 EUR = |
1 TRY |
2023-06-10 |
1 EUR = |
25.1715 TRY |
0.0397 EUR = |
1 TRY |
2023-06-09 |
1 EUR = |
24.9369 TRY |
0.0401 EUR = |
1 TRY |
2023-06-08 |
1 EUR = |
23.7628 TRY |
0.0421 EUR = |
1 TRY |
2023-06-07 |
1 EUR = |
22.7913 TRY |
0.0439 EUR = |
1 TRY |
2023-06-06 |
1 EUR = |
22.6187 TRY |
0.0442 EUR = |
1 TRY |
2023-06-05 |
1 EUR = |
22.4818 TRY |
0.0445 EUR = |
1 TRY |
2023-06-04 |
1 EUR = |
22.5544 TRY |
0.0443 EUR = |
1 TRY |
2023-06-03 |
1 EUR = |
22.3446 TRY |
0.0448 EUR = |
1 TRY |
2023-06-02 |
1 EUR = |
22.2727 TRY |
0.0449 EUR = |
1 TRY |
2023-06-01 |
1 EUR = |
22.1091 TRY |
0.0452 EUR = |
1 TRY |
2023-05-31 |
1 EUR = |
21.6036 TRY |
0.0463 EUR = |
1 TRY |
2023-05-30 |
1 EUR = |
21.4565 TRY |
0.0466 EUR = |
1 TRY |
2023-05-29 |
1 EUR = |
21.4336 TRY |
0.0467 EUR = |
1 TRY |
2023-05-28 |
1 EUR = |
21.418 TRY |
0.0467 EUR = |
1 TRY |
2023-05-27 |
1 EUR = |
21.4821 TRY |
0.0466 EUR = |
1 TRY |
2023-05-26 |
1 EUR = |
21.4445 TRY |
0.0466 EUR = |
1 TRY |
2023-05-25 |
1 EUR = |
21.4903 TRY |
0.0465 EUR = |
1 TRY |
2023-05-24 |
1 EUR = |
21.4933 TRY |
0.0465 EUR = |
1 TRY |
2023-05-23 |
1 EUR = |
21.4534 TRY |
0.0466 EUR = |
1 TRY |
2023-05-22 |
1 EUR = |
21.4421 TRY |
0.0466 EUR = |
1 TRY |
2023-05-21 |
1 EUR = |
21.3479 TRY |
0.0468 EUR = |
1 TRY |
2023-05-20 |
1 EUR = |
21.4754 TRY |
0.0466 EUR = |
1 TRY |
2023-05-19 |
1 EUR = |
21.4867 TRY |
0.0465 EUR = |
1 TRY |
2023-05-18 |
1 EUR = |
21.4646 TRY |
0.0466 EUR = |
1 TRY |
2023-05-17 |
1 EUR = |
21.3667 TRY |
0.0468 EUR = |
1 TRY |
2023-05-16 |
1 EUR = |
21.4779 TRY |
0.0466 EUR = |
1 TRY |
2023-05-15 |
1 EUR = |
21.418 TRY |
0.0467 EUR = |
1 TRY |
2023-05-14 |
1 EUR = |
21.3837 TRY |
0.0468 EUR = |
1 TRY |
2023-05-13 |
1 EUR = |
21.496 TRY |
0.0465 EUR = |
1 TRY |
2023-05-12 |
1 EUR = |
21.4332 TRY |
0.0467 EUR = |
1 TRY |
2023-05-11 |
1 EUR = |
21.4631 TRY |
0.0466 EUR = |
1 TRY |
2023-05-10 |
1 EUR = |
21.4954 TRY |
0.0465 EUR = |
1 TRY |
2023-05-09 |
1 EUR = |
21.8636 TRY |
0.0457 EUR = |
1 TRY |
2023-05-08 |
1 EUR = |
21.8787 TRY |
0.0457 EUR = |
1 TRY |
2023-05-07 |
1 EUR = |
21.5085 TRY |
0.0465 EUR = |
1 TRY |
2023-05-06 |
1 EUR = |
21.5817 TRY |
0.0463 EUR = |
1 TRY |
2023-05-05 |
1 EUR = |
21.4478 TRY |
0.0466 EUR = |
1 TRY |
2023-05-04 |
1 EUR = |
21.376 TRY |
0.0468 EUR = |
1 TRY |
2023-05-03 |
1 EUR = |
21.4346 TRY |
0.0467 EUR = |
1 TRY |
2023-05-02 |
1 EUR = |
21.6458 TRY |
0.0462 EUR = |
1 TRY |
2023-05-01 |
1 EUR = |
21.6425 TRY |
0.0462 EUR = |
1 TRY |
2023-04-30 |
1 EUR = |
21.4593 TRY |
0.0466 EUR = |
1 TRY |
2023-04-29 |
1 EUR = |
21.4728 TRY |
0.0466 EUR = |
1 TRY |
2023-04-28 |
1 EUR = |
21.3209 TRY |
0.0469 EUR = |
1 TRY |
2023-04-27 |
1 EUR = |
21.4803 TRY |
0.0466 EUR = |
1 TRY |
2023-04-26 |
1 EUR = |
21.3241 TRY |
0.0469 EUR = |
1 TRY |
2023-04-25 |
1 EUR = |
21.541 TRY |
0.0464 EUR = |
1 TRY |
2023-04-24 |
1 EUR = |
21.5309 TRY |
0.0464 EUR = |
1 TRY |
2023-04-23 |
1 EUR = |
21.2765 TRY |
0.047 EUR = |
1 TRY |
2023-04-22 |
1 EUR = |
21.2605 TRY |
0.047 EUR = |
1 TRY |
2023-04-21 |
1 EUR = |
21.296 TRY |
0.047 EUR = |
1 TRY |
2023-04-20 |
1 EUR = |
21.1991 TRY |
0.0472 EUR = |
1 TRY |
2023-04-19 |
1 EUR = |
21.3001 TRY |
0.0469 EUR = |
1 TRY |
2023-04-18 |
1 EUR = |
21.5226 TRY |
0.0465 EUR = |
1 TRY |
2023-04-17 |
1 EUR = |
21.496 TRY |
0.0465 EUR = |
1 TRY |
2023-04-16 |
1 EUR = |
21.4125 TRY |
0.0467 EUR = |
1 TRY |
2023-04-15 |
1 EUR = |
21.2625 TRY |
0.047 EUR = |
1 TRY |
2023-04-14 |
1 EUR = |
21.0921 TRY |
0.0474 EUR = |
1 TRY |
2023-04-13 |
1 EUR = |
20.9765 TRY |
0.0477 EUR = |
1 TRY |
2023-04-12 |
1 EUR = |
21.0275 TRY |
0.0476 EUR = |
1 TRY |
2023-04-11 |
1 EUR = |
21.1782 TRY |
0.0472 EUR = |
1 TRY |
2023-04-10 |
1 EUR = |
21.1661 TRY |
0.0472 EUR = |
1 TRY |
2023-04-09 |
1 EUR = |
21.0286 TRY |
0.0476 EUR = |
1 TRY |
2023-04-08 |
1 EUR = |
20.9913 TRY |
0.0476 EUR = |
1 TRY |
2023-04-07 |
1 EUR = |
21.1103 TRY |
0.0474 EUR = |
1 TRY |
2023-04-06 |
1 EUR = |
20.96 TRY |
0.0477 EUR = |
1 TRY |
2023-04-05 |
1 EUR = |
20.7483 TRY |
0.0482 EUR = |
1 TRY |
2023-04-04 |
1 EUR = |
20.8734 TRY |
0.0479 EUR = |
1 TRY |
2023-04-03 |
1 EUR = |
20.848 TRY |
0.048 EUR = |
1 TRY |
2023-04-02 |
1 EUR = |
20.9135 TRY |
0.0478 EUR = |
1 TRY |
2023-04-01 |
1 EUR = |
20.7932 TRY |
0.0481 EUR = |
1 TRY |
2023-03-31 |
1 EUR = |
20.7731 TRY |
0.0481 EUR = |
1 TRY |
2023-03-30 |