» Welcome to Currency Converter Calculator      

Last Year History for EUR/TRY


EUR TRY EUR TRY Date
1 EUR = 34.8982 TRY 0.0287 EUR = 1 TRY 2024-03-29
1 EUR = 34.8362 TRY 0.0287 EUR = 1 TRY 2024-03-28
1 EUR = 34.9001 TRY 0.0287 EUR = 1 TRY 2024-03-27
1 EUR = 34.9353 TRY 0.0286 EUR = 1 TRY 2024-03-26
1 EUR = 34.7782 TRY 0.0288 EUR = 1 TRY 2024-03-25
1 EUR = 34.7715 TRY 0.0288 EUR = 1 TRY 2024-03-24
1 EUR = 34.7715 TRY 0.0288 EUR = 1 TRY 2024-03-23
1 EUR = 34.6436 TRY 0.0289 EUR = 1 TRY 2024-03-22
1 EUR = 35.3808 TRY 0.0283 EUR = 1 TRY 2024-03-21
1 EUR = 35.1038 TRY 0.0285 EUR = 1 TRY 2024-03-20
1 EUR = 35.0473 TRY 0.0285 EUR = 1 TRY 2024-03-19
1 EUR = 35.2068 TRY 0.0284 EUR = 1 TRY 2024-03-18
1 EUR = 34.9779 TRY 0.0286 EUR = 1 TRY 2024-03-17
1 EUR = 34.9779 TRY 0.0286 EUR = 1 TRY 2024-03-16
1 EUR = 35.1067 TRY 0.0285 EUR = 1 TRY 2024-03-15
1 EUR = 35.1484 TRY 0.0285 EUR = 1 TRY 2024-03-14
1 EUR = 35.0563 TRY 0.0285 EUR = 1 TRY 2024-03-13
1 EUR = 35.0253 TRY 0.0286 EUR = 1 TRY 2024-03-12
1 EUR = 34.9937 TRY 0.0286 EUR = 1 TRY 2024-03-11
1 EUR = 34.8586 TRY 0.0287 EUR = 1 TRY 2024-03-10
1 EUR = 34.8586 TRY 0.0287 EUR = 1 TRY 2024-03-09
1 EUR = 34.9355 TRY 0.0286 EUR = 1 TRY 2024-03-08
1 EUR = 34.7024 TRY 0.0288 EUR = 1 TRY 2024-03-07
1 EUR = 34.5142 TRY 0.029 EUR = 1 TRY 2024-03-06
1 EUR = 34.3014 TRY 0.0292 EUR = 1 TRY 2024-03-05
1 EUR = 34.2019 TRY 0.0292 EUR = 1 TRY 2024-03-04
1 EUR = 34.0601 TRY 0.0294 EUR = 1 TRY 2024-03-03
1 EUR = 34.0601 TRY 0.0294 EUR = 1 TRY 2024-03-02
1 EUR = 33.8773 TRY 0.0295 EUR = 1 TRY 2024-03-01
1 EUR = 33.8425 TRY 0.0295 EUR = 1 TRY 2024-02-29
1 EUR = 33.7327 TRY 0.0296 EUR = 1 TRY 2024-02-28
1 EUR = 33.8026 TRY 0.0296 EUR = 1 TRY 2024-02-27
1 EUR = 33.7582 TRY 0.0296 EUR = 1 TRY 2024-02-26
1 EUR = 33.3879 TRY 0.03 EUR = 1 TRY 2024-02-25
1 EUR = 33.3879 TRY 0.03 EUR = 1 TRY 2024-02-24
1 EUR = 33.6517 TRY 0.0297 EUR = 1 TRY 2024-02-23
1 EUR = 33.6568 TRY 0.0297 EUR = 1 TRY 2024-02-22
1 EUR = 33.4613 TRY 0.0299 EUR = 1 TRY 2024-02-21
1 EUR = 33.3844 TRY 0.03 EUR = 1 TRY 2024-02-20
1 EUR = 33.2623 TRY 0.0301 EUR = 1 TRY 2024-02-19
1 EUR = 33.2399 TRY 0.0301 EUR = 1 TRY 2024-02-18
1 EUR = 33.2399 TRY 0.0301 EUR = 1 TRY 2024-02-17
1 EUR = 33.1856 TRY 0.0301 EUR = 1 TRY 2024-02-16
1 EUR = 33.0183 TRY 0.0303 EUR = 1 TRY 2024-02-15
1 EUR = 32.9028 TRY 0.0304 EUR = 1 TRY 2024-02-14
1 EUR = 33.0971 TRY 0.0302 EUR = 1 TRY 2024-02-13
1 EUR = 33.0851 TRY 0.0302 EUR = 1 TRY 2024-02-12
1 EUR = 33.0807 TRY 0.0302 EUR = 1 TRY 2024-02-11
1 EUR = 33.0807 TRY 0.0302 EUR = 1 TRY 2024-02-10
1 EUR = 33.0362 TRY 0.0303 EUR = 1 TRY 2024-02-09
1 EUR = 32.9561 TRY 0.0303 EUR = 1 TRY 2024-02-08
1 EUR = 32.9379 TRY 0.0304 EUR = 1 TRY 2024-02-07
1 EUR = 32.801 TRY 0.0305 EUR = 1 TRY 2024-02-06
1 EUR = 32.8406 TRY 0.0305 EUR = 1 TRY 2024-02-05
1 EUR = 32.9619 TRY 0.0303 EUR = 1 TRY 2024-02-04
1 EUR = 32.9619 TRY 0.0303 EUR = 1 TRY 2024-02-03
1 EUR = 33.1475 TRY 0.0302 EUR = 1 TRY 2024-02-02
1 EUR = 32.779 TRY 0.0305 EUR = 1 TRY 2024-02-01
1 EUR = 32.8685 TRY 0.0304 EUR = 1 TRY 2024-01-31
1 EUR = 32.9082 TRY 0.0304 EUR = 1 TRY 2024-01-30
1 EUR = 32.8394 TRY 0.0305 EUR = 1 TRY 2024-01-29
1 EUR = 32.9591 TRY 0.0303 EUR = 1 TRY 2024-01-28
1 EUR = 32.9591 TRY 0.0303 EUR = 1 TRY 2024-01-27
1 EUR = 32.9437 TRY 0.0304 EUR = 1 TRY 2024-01-26
1 EUR = 32.9466 TRY 0.0304 EUR = 1 TRY 2024-01-25
1 EUR = 32.9992 TRY 0.0303 EUR = 1 TRY 2024-01-24
1 EUR = 32.9836 TRY 0.0303 EUR = 1 TRY 2024-01-23
1 EUR = 33.0056 TRY 0.0303 EUR = 1 TRY 2024-01-22
1 EUR = 32.9654 TRY 0.0303 EUR = 1 TRY 2024-01-21
1 EUR = 32.9134 TRY 0.0304 EUR = 1 TRY 2024-01-20
1 EUR = 32.8384 TRY 0.0305 EUR = 1 TRY 2024-01-19
1 EUR = 32.8055 TRY 0.0305 EUR = 1 TRY 2024-01-18
1 EUR = 32.7688 TRY 0.0305 EUR = 1 TRY 2024-01-17
1 EUR = 32.9635 TRY 0.0303 EUR = 1 TRY 2024-01-16
1 EUR = 32.9647 TRY 0.0303 EUR = 1 TRY 2024-01-15
1 EUR = 32.9991 TRY 0.0303 EUR = 1 TRY 2024-01-14
1 EUR = 32.963 TRY 0.0303 EUR = 1 TRY 2024-01-13
1 EUR = 32.9032 TRY 0.0304 EUR = 1 TRY 2024-01-12
1 EUR = 32.9273 TRY 0.0304 EUR = 1 TRY 2024-01-11
1 EUR = 32.7631 TRY 0.0305 EUR = 1 TRY 2024-01-10
1 EUR = 32.7859 TRY 0.0305 EUR = 1 TRY 2024-01-09
1 EUR = 32.7171 TRY 0.0306 EUR = 1 TRY 2024-01-08
1 EUR = 32.6585 TRY 0.0306 EUR = 1 TRY 2024-01-07
1 EUR = 32.6227 TRY 0.0307 EUR = 1 TRY 2024-01-06
1 EUR = 32.6604 TRY 0.0306 EUR = 1 TRY 2024-01-05
1 EUR = 32.5349 TRY 0.0307 EUR = 1 TRY 2024-01-04
1 EUR = 32.5837 TRY 0.0307 EUR = 1 TRY 2024-01-03
1 EUR = 32.806 TRY 0.0305 EUR = 1 TRY 2024-01-02
1 EUR = 32.5808 TRY 0.0307 EUR = 1 TRY 2024-01-01
1 EUR = 32.5848 TRY 0.0307 EUR = 1 TRY 2023-12-31
1 EUR = 32.539 TRY 0.0307 EUR = 1 TRY 2023-12-30
1 EUR = 32.6782 TRY 0.0306 EUR = 1 TRY 2023-12-29
1 EUR = 32.6981 TRY 0.0306 EUR = 1 TRY 2023-12-28
1 EUR = 32.1311 TRY 0.0311 EUR = 1 TRY 2023-12-27
1 EUR = 32.3104 TRY 0.0309 EUR = 1 TRY 2023-12-26
1 EUR = 32.2871 TRY 0.031 EUR = 1 TRY 2023-12-25
1 EUR = 32.0714 TRY 0.0312 EUR = 1 TRY 2023-12-24
1 EUR = 32.0413 TRY 0.0312 EUR = 1 TRY 2023-12-23
1 EUR = 32.0983 TRY 0.0312 EUR = 1 TRY 2023-12-22
1 EUR = 31.9104 TRY 0.0313 EUR = 1 TRY 2023-12-21
1 EUR = 31.9871 TRY 0.0313 EUR = 1 TRY 2023-12-20
1 EUR = 31.7753 TRY 0.0315 EUR = 1 TRY 2023-12-19
1 EUR = 31.6823 TRY 0.0316 EUR = 1 TRY 2023-12-18
1 EUR = 31.6129 TRY 0.0316 EUR = 1 TRY 2023-12-17
1 EUR = 31.5784 TRY 0.0317 EUR = 1 TRY 2023-12-16
1 EUR = 31.9474 TRY 0.0313 EUR = 1 TRY 2023-12-15
1 EUR = 31.5792 TRY 0.0317 EUR = 1 TRY 2023-12-14
1 EUR = 31.3714 TRY 0.0319 EUR = 1 TRY 2023-12-13
1 EUR = 31.2653 TRY 0.032 EUR = 1 TRY 2023-12-12
1 EUR = 31.2054 TRY 0.032 EUR = 1 TRY 2023-12-11
1 EUR = 31.1649 TRY 0.0321 EUR = 1 TRY 2023-12-10
1 EUR = 31.1298 TRY 0.0321 EUR = 1 TRY 2023-12-09
1 EUR = 31.2875 TRY 0.032 EUR = 1 TRY 2023-12-08
1 EUR = 31.1516 TRY 0.0321 EUR = 1 TRY 2023-12-07
1 EUR = 31.2344 TRY 0.032 EUR = 1 TRY 2023-12-06
1 EUR = 31.3326 TRY 0.0319 EUR = 1 TRY 2023-12-05
1 EUR = 31.4405 TRY 0.0318 EUR = 1 TRY 2023-12-04
1 EUR = 31.4624 TRY 0.0318 EUR = 1 TRY 2023-12-03
1 EUR = 31.4537 TRY 0.0318 EUR = 1 TRY 2023-12-02
1 EUR = 31.4528 TRY 0.0318 EUR = 1 TRY 2023-12-01
1 EUR = 31.6958 TRY 0.0315 EUR = 1 TRY 2023-11-30
1 EUR = 31.7946 TRY 0.0315 EUR = 1 TRY 2023-11-29
1 EUR = 31.6904 TRY 0.0316 EUR = 1 TRY 2023-11-28
1 EUR = 31.6416 TRY 0.0316 EUR = 1 TRY 2023-11-27
1 EUR = 31.6013 TRY 0.0316 EUR = 1 TRY 2023-11-26
1 EUR = 31.579 TRY 0.0317 EUR = 1 TRY 2023-11-25
1 EUR = 31.5017 TRY 0.0317 EUR = 1 TRY 2023-11-24
1 EUR = 31.4277 TRY 0.0318 EUR = 1 TRY 2023-11-23
1 EUR = 31.4491 TRY 0.0318 EUR = 1 TRY 2023-11-22
1 EUR = 31.5097 TRY 0.0317 EUR = 1 TRY 2023-11-21
1 EUR = 31.364 TRY 0.0319 EUR = 1 TRY 2023-11-20
1 EUR = 31.3079 TRY 0.0319 EUR = 1 TRY 2023-11-19
1 EUR = 31.2988 TRY 0.032 EUR = 1 TRY 2023-11-18
1 EUR = 31.1641 TRY 0.0321 EUR = 1 TRY 2023-11-17
1 EUR = 31.1147 TRY 0.0321 EUR = 1 TRY 2023-11-16
1 EUR = 31.1903 TRY 0.0321 EUR = 1 TRY 2023-11-15
1 EUR = 30.63 TRY 0.0326 EUR = 1 TRY 2023-11-14
1 EUR = 30.5482 TRY 0.0327 EUR = 1 TRY 2023-11-13
1 EUR = 30.5992 TRY 0.0327 EUR = 1 TRY 2023-11-12
1 EUR = 30.5193 TRY 0.0328 EUR = 1 TRY 2023-11-11
1 EUR = 30.4608 TRY 0.0328 EUR = 1 TRY 2023-11-10
1 EUR = 30.5518 TRY 0.0327 EUR = 1 TRY 2023-11-09
1 EUR = 30.5139 TRY 0.0328 EUR = 1 TRY 2023-11-08
1 EUR = 30.4826 TRY 0.0328 EUR = 1 TRY 2023-11-07
1 EUR = 30.4934 TRY 0.0328 EUR = 1 TRY 2023-11-06
1 EUR = 30.487 TRY 0.0328 EUR = 1 TRY 2023-11-05
1 EUR = 30.487 TRY 0.0328 EUR = 1 TRY 2023-11-04
1 EUR = 30.1697 TRY 0.0331 EUR = 1 TRY 2023-11-03
1 EUR = 29.9629 TRY 0.0334 EUR = 1 TRY 2023-11-02
1 EUR = 29.9586 TRY 0.0334 EUR = 1 TRY 2023-11-01
1 EUR = 30.0313 TRY 0.0333 EUR = 1 TRY 2023-10-31
1 EUR = 29.8438 TRY 0.0335 EUR = 1 TRY 2023-10-30
1 EUR = 29.7675 TRY 0.0336 EUR = 1 TRY 2023-10-29
1 EUR = 29.7675 TRY 0.0336 EUR = 1 TRY 2023-10-28
1 EUR = 29.7567 TRY 0.0336 EUR = 1 TRY 2023-10-27
1 EUR = 29.7529 TRY 0.0336 EUR = 1 TRY 2023-10-26
1 EUR = 29.7893 TRY 0.0336 EUR = 1 TRY 2023-10-25
1 EUR = 29.9641 TRY 0.0334 EUR = 1 TRY 2023-10-24
1 EUR = 29.7222 TRY 0.0336 EUR = 1 TRY 2023-10-23
1 EUR = 29.6676 TRY 0.0337 EUR = 1 TRY 2023-10-22
1 EUR = 29.6676 TRY 0.0337 EUR = 1 TRY 2023-10-21
1 EUR = 29.6562 TRY 0.0337 EUR = 1 TRY 2023-10-20
1 EUR = 29.5159 TRY 0.0339 EUR = 1 TRY 2023-10-19
1 EUR = 29.5828 TRY 0.0338 EUR = 1 TRY 2023-10-18
1 EUR = 29.4607 TRY 0.0339 EUR = 1 TRY 2023-10-17
1 EUR = 29.3323 TRY 0.0341 EUR = 1 TRY 2023-10-16
1 EUR = 29.2317 TRY 0.0342 EUR = 1 TRY 2023-10-15
1 EUR = 29.2317 TRY 0.0342 EUR = 1 TRY 2023-10-14
1 EUR = 29.2804 TRY 0.0342 EUR = 1 TRY 2023-10-13
1 EUR = 29.4702 TRY 0.0339 EUR = 1 TRY 2023-10-12
1 EUR = 29.4151 TRY 0.034 EUR = 1 TRY 2023-10-11
1 EUR = 29.3 TRY 0.0341 EUR = 1 TRY 2023-10-10
1 EUR = 29.2439 TRY 0.0342 EUR = 1 TRY 2023-10-09
1 EUR = 29.2766 TRY 0.0342 EUR = 1 TRY 2023-10-08
1 EUR = 29.2766 TRY 0.0342 EUR = 1 TRY 2023-10-07
1 EUR = 29.1306 TRY 0.0343 EUR = 1 TRY 2023-10-06
1 EUR = 28.9671 TRY 0.0345 EUR = 1 TRY 2023-10-05
1 EUR = 28.7938 TRY 0.0347 EUR = 1 TRY 2023-10-04
1 EUR = 28.8327 TRY 0.0347 EUR = 1 TRY 2023-10-03
1 EUR = 29.0335 TRY 0.0344 EUR = 1 TRY 2023-10-02
1 EUR = 29.0207 TRY 0.0345 EUR = 1 TRY 2023-10-01
1 EUR = 29.0207 TRY 0.0345 EUR = 1 TRY 2023-09-30
1 EUR = 28.9913 TRY 0.0345 EUR = 1 TRY 2023-09-29
1 EUR = 28.7222 TRY 0.0348 EUR = 1 TRY 2023-09-28
1 EUR = 28.8657 TRY 0.0346 EUR = 1 TRY 2023-09-27
1 EUR = 28.8343 TRY 0.0347 EUR = 1 TRY 2023-09-26
1 EUR = 28.9547 TRY 0.0345 EUR = 1 TRY 2023-09-25
1 EUR = 28.9981 TRY 0.0345 EUR = 1 TRY 2023-09-24
1 EUR = 28.9981 TRY 0.0345 EUR = 1 TRY 2023-09-23
1 EUR = 28.9048 TRY 0.0346 EUR = 1 TRY 2023-09-22
1 EUR = 28.8438 TRY 0.0347 EUR = 1 TRY 2023-09-21
1 EUR = 28.8914 TRY 0.0346 EUR = 1 TRY 2023-09-20
1 EUR = 28.884 TRY 0.0346 EUR = 1 TRY 2023-09-19
1 EUR = 28.7962 TRY 0.0347 EUR = 1 TRY 2023-09-18
1 EUR = 28.8108 TRY 0.0347 EUR = 1 TRY 2023-09-17
1 EUR = 28.8108 TRY 0.0347 EUR = 1 TRY 2023-09-16
1 EUR = 28.6901 TRY 0.0349 EUR = 1 TRY 2023-09-15
1 EUR = 28.9136 TRY 0.0346 EUR = 1 TRY 2023-09-14
1 EUR = 28.9649 TRY 0.0345 EUR = 1 TRY 2023-09-13
1 EUR = 28.9069 TRY 0.0346 EUR = 1 TRY 2023-09-12
1 EUR = 28.75 TRY 0.0348 EUR = 1 TRY 2023-09-11
1 EUR = 28.7558 TRY 0.0348 EUR = 1 TRY 2023-09-10
1 EUR = 28.7558 TRY 0.0348 EUR = 1 TRY 2023-09-09
1 EUR = 28.7125 TRY 0.0348 EUR = 1 TRY 2023-09-08
1 EUR = 28.7251 TRY 0.0348 EUR = 1 TRY 2023-09-07
1 EUR = 28.7204 TRY 0.0348 EUR = 1 TRY 2023-09-06
1 EUR = 28.9048 TRY 0.0346 EUR = 1 TRY 2023-09-05
1 EUR = 28.7915 TRY 0.0347 EUR = 1 TRY 2023-09-04
1 EUR = 28.8248 TRY 0.0347 EUR = 1 TRY 2023-09-03
1 EUR = 28.8248 TRY 0.0347 EUR = 1 TRY 2023-09-02
1 EUR = 28.9412 TRY 0.0346 EUR = 1 TRY 2023-09-01
1 EUR = 29.1715 TRY 0.0343 EUR = 1 TRY 2023-08-31
1 EUR = 28.8923 TRY 0.0346 EUR = 1 TRY 2023-08-30
1 EUR = 28.6177 TRY 0.0349 EUR = 1 TRY 2023-08-29
1 EUR = 28.5912 TRY 0.035 EUR = 1 TRY 2023-08-28
1 EUR = 28.6588 TRY 0.0349 EUR = 1 TRY 2023-08-27
1 EUR = 28.6588 TRY 0.0349 EUR = 1 TRY 2023-08-26
1 EUR = 27.9573 TRY 0.0358 EUR = 1 TRY 2023-08-25
1 EUR = 29.5691 TRY 0.0338 EUR = 1 TRY 2023-08-24
1 EUR = 29.5001 TRY 0.0339 EUR = 1 TRY 2023-08-23
1 EUR = 29.6445 TRY 0.0337 EUR = 1 TRY 2023-08-22
1 EUR = 29.5276 TRY 0.0339 EUR = 1 TRY 2023-08-21
1 EUR = 29.514 TRY 0.0339 EUR = 1 TRY 2023-08-20
1 EUR = 29.514 TRY 0.0339 EUR = 1 TRY 2023-08-19
1 EUR = 29.4453 TRY 0.034 EUR = 1 TRY 2023-08-18
1 EUR = 29.4688 TRY 0.0339 EUR = 1 TRY 2023-08-17
1 EUR = 29.5141 TRY 0.0339 EUR = 1 TRY 2023-08-16
1 EUR = 29.5036 TRY 0.0339 EUR = 1 TRY 2023-08-15
1 EUR = 29.6196 TRY 0.0338 EUR = 1 TRY 2023-08-14
1 EUR = 29.6875 TRY 0.0337 EUR = 1 TRY 2023-08-13
1 EUR = 29.6875 TRY 0.0337 EUR = 1 TRY 2023-08-12
1 EUR = 29.6949 TRY 0.0337 EUR = 1 TRY 2023-08-11
1 EUR = 29.665 TRY 0.0337 EUR = 1 TRY 2023-08-10
1 EUR = 29.6018 TRY 0.0338 EUR = 1 TRY 2023-08-09
1 EUR = 29.7211 TRY 0.0336 EUR = 1 TRY 2023-08-08
1 EUR = 29.7173 TRY 0.0337 EUR = 1 TRY 2023-08-07
1 EUR = 29.7018 TRY 0.0337 EUR = 1 TRY 2023-08-06
1 EUR = 29.7018 TRY 0.0337 EUR = 1 TRY 2023-08-05
1 EUR = 30.0113 TRY 0.0333 EUR = 1 TRY 2023-08-04
1 EUR = 29.5077 TRY 0.0339 EUR = 1 TRY 2023-08-03
1 EUR = 29.7223 TRY 0.0336 EUR = 1 TRY 2023-08-02
1 EUR = 29.6536 TRY 0.0337 EUR = 1 TRY 2023-08-01
1 EUR = 29.6979 TRY 0.0337 EUR = 1 TRY 2023-07-31
1 EUR = 29.6975 TRY 0.0337 EUR = 1 TRY 2023-07-30
1 EUR = 29.6975 TRY 0.0337 EUR = 1 TRY 2023-07-29
1 EUR = 29.6114 TRY 0.0338 EUR = 1 TRY 2023-07-28
1 EUR = 29.8342 TRY 0.0335 EUR = 1 TRY 2023-07-27
1 EUR = 29.8021 TRY 0.0336 EUR = 1 TRY 2023-07-26
1 EUR = 29.8181 TRY 0.0335 EUR = 1 TRY 2023-07-25
1 EUR = 30.0029 TRY 0.0333 EUR = 1 TRY 2023-07-24
1 EUR = 30.0325 TRY 0.0333 EUR = 1 TRY 2023-07-23
1 EUR = 30.0325 TRY 0.0333 EUR = 1 TRY 2023-07-22
1 EUR = 29.8601 TRY 0.0335 EUR = 1 TRY 2023-07-21
1 EUR = 30.1923 TRY 0.0331 EUR = 1 TRY 2023-07-20
1 EUR = 30.2597 TRY 0.033 EUR = 1 TRY 2023-07-19
1 EUR = 29.6321 TRY 0.0337 EUR = 1 TRY 2023-07-18
1 EUR = 29.4703 TRY 0.0339 EUR = 1 TRY 2023-07-17
1 EUR = 29.4329 TRY 0.034 EUR = 1 TRY 2023-07-16
1 EUR = 29.4329 TRY 0.034 EUR = 1 TRY 2023-07-15
1 EUR = 29.2968 TRY 0.0341 EUR = 1 TRY 2023-07-14
1 EUR = 29.0885 TRY 0.0344 EUR = 1 TRY 2023-07-13
1 EUR = 28.7442 TRY 0.0348 EUR = 1 TRY 2023-07-12
1 EUR = 28.7159 TRY 0.0348 EUR = 1 TRY 2023-07-11
1 EUR = 28.5837 TRY 0.035 EUR = 1 TRY 2023-07-10
1 EUR = 28.5997 TRY 0.035 EUR = 1 TRY 2023-07-09
1 EUR = 28.5997 TRY 0.035 EUR = 1 TRY 2023-07-08
1 EUR = 28.4642 TRY 0.0351 EUR = 1 TRY 2023-07-07
1 EUR = 28.2388 TRY 0.0354 EUR = 1 TRY 2023-07-06
1 EUR = 28.2953 TRY 0.0353 EUR = 1 TRY 2023-07-05
1 EUR = 28.2988 TRY 0.0353 EUR = 1 TRY 2023-07-04
1 EUR = 28.3981 TRY 0.0352 EUR = 1 TRY 2023-07-03
1 EUR = 28.4385 TRY 0.0352 EUR = 1 TRY 2023-07-02
1 EUR = 28.4385 TRY 0.0352 EUR = 1 TRY 2023-07-01
1 EUR = 28.2893 TRY 0.0353 EUR = 1 TRY 2023-06-30
1 EUR = 28.4337 TRY 0.0352 EUR = 1 TRY 2023-06-29
1 EUR = 28.5407 TRY 0.035 EUR = 1 TRY 2023-06-28
1 EUR = 28.433 TRY 0.0352 EUR = 1 TRY 2023-06-27
1 EUR = 27.6065 TRY 0.0362 EUR = 1 TRY 2023-06-26
1 EUR = 27.6314 TRY 0.0362 EUR = 1 TRY 2023-06-25
1 EUR = 27.5708 TRY 0.0363 EUR = 1 TRY 2023-06-23
1 EUR = 25.7325 TRY 0.0389 EUR = 1 TRY 2023-06-22
1 EUR = 25.7993 TRY 0.0388 EUR = 1 TRY 2023-06-21
1 EUR = 25.8297 TRY 0.0387 EUR = 1 TRY 2023-06-20
1 EUR = 25.9081 TRY 0.0386 EUR = 1 TRY 2023-06-19
1 EUR = 25.8896 TRY 0.0386 EUR = 1 TRY 2023-06-18
1 EUR = 25.8593 TRY 0.0387 EUR = 1 TRY 2023-06-17
1 EUR = 25.5384 TRY 0.0392 EUR = 1 TRY 2023-06-16
1 EUR = 25.4278 TRY 0.0393 EUR = 1 TRY 2023-06-15
1 EUR = 25.4428 TRY 0.0393 EUR = 1 TRY 2023-06-14
1 EUR = 25.2636 TRY 0.0396 EUR = 1 TRY 2023-06-13
1 EUR = 25.3929 TRY 0.0394 EUR = 1 TRY 2023-06-12
1 EUR = 25.1904 TRY 0.0397 EUR = 1 TRY 2023-06-11
1 EUR = 25.2291 TRY 0.0396 EUR = 1 TRY 2023-06-10
1 EUR = 25.1715 TRY 0.0397 EUR = 1 TRY 2023-06-09
1 EUR = 24.9369 TRY 0.0401 EUR = 1 TRY 2023-06-08
1 EUR = 23.7628 TRY 0.0421 EUR = 1 TRY 2023-06-07
1 EUR = 22.7913 TRY 0.0439 EUR = 1 TRY 2023-06-06
1 EUR = 22.6187 TRY 0.0442 EUR = 1 TRY 2023-06-05
1 EUR = 22.4818 TRY 0.0445 EUR = 1 TRY 2023-06-04
1 EUR = 22.5544 TRY 0.0443 EUR = 1 TRY 2023-06-03
1 EUR = 22.3446 TRY 0.0448 EUR = 1 TRY 2023-06-02
1 EUR = 22.2727 TRY 0.0449 EUR = 1 TRY 2023-06-01
1 EUR = 22.1091 TRY 0.0452 EUR = 1 TRY 2023-05-31
1 EUR = 21.6036 TRY 0.0463 EUR = 1 TRY 2023-05-30
1 EUR = 21.4565 TRY 0.0466 EUR = 1 TRY 2023-05-29
1 EUR = 21.4336 TRY 0.0467 EUR = 1 TRY 2023-05-28
1 EUR = 21.418 TRY 0.0467 EUR = 1 TRY 2023-05-27
1 EUR = 21.4821 TRY 0.0466 EUR = 1 TRY 2023-05-26
1 EUR = 21.4445 TRY 0.0466 EUR = 1 TRY 2023-05-25
1 EUR = 21.4903 TRY 0.0465 EUR = 1 TRY 2023-05-24
1 EUR = 21.4933 TRY 0.0465 EUR = 1 TRY 2023-05-23
1 EUR = 21.4534 TRY 0.0466 EUR = 1 TRY 2023-05-22
1 EUR = 21.4421 TRY 0.0466 EUR = 1 TRY 2023-05-21
1 EUR = 21.3479 TRY 0.0468 EUR = 1 TRY 2023-05-20
1 EUR = 21.4754 TRY 0.0466 EUR = 1 TRY 2023-05-19
1 EUR = 21.4867 TRY 0.0465 EUR = 1 TRY 2023-05-18
1 EUR = 21.4646 TRY 0.0466 EUR = 1 TRY 2023-05-17
1 EUR = 21.3667 TRY 0.0468 EUR = 1 TRY 2023-05-16
1 EUR = 21.4779 TRY 0.0466 EUR = 1 TRY 2023-05-15
1 EUR = 21.418 TRY 0.0467 EUR = 1 TRY 2023-05-14
1 EUR = 21.3837 TRY 0.0468 EUR = 1 TRY 2023-05-13
1 EUR = 21.496 TRY 0.0465 EUR = 1 TRY 2023-05-12
1 EUR = 21.4332 TRY 0.0467 EUR = 1 TRY 2023-05-11
1 EUR = 21.4631 TRY 0.0466 EUR = 1 TRY 2023-05-10
1 EUR = 21.4954 TRY 0.0465 EUR = 1 TRY 2023-05-09
1 EUR = 21.8636 TRY 0.0457 EUR = 1 TRY 2023-05-08
1 EUR = 21.8787 TRY 0.0457 EUR = 1 TRY 2023-05-07
1 EUR = 21.5085 TRY 0.0465 EUR = 1 TRY 2023-05-06
1 EUR = 21.5817 TRY 0.0463 EUR = 1 TRY 2023-05-05
1 EUR = 21.4478 TRY 0.0466 EUR = 1 TRY 2023-05-04
1 EUR = 21.376 TRY 0.0468 EUR = 1 TRY 2023-05-03
1 EUR = 21.4346 TRY 0.0467 EUR = 1 TRY 2023-05-02
1 EUR = 21.6458 TRY 0.0462 EUR = 1 TRY 2023-05-01
1 EUR = 21.6425 TRY 0.0462 EUR = 1 TRY 2023-04-30
1 EUR = 21.4593 TRY 0.0466 EUR = 1 TRY 2023-04-29
1 EUR = 21.4728 TRY 0.0466 EUR = 1 TRY 2023-04-28
1 EUR = 21.3209 TRY 0.0469 EUR = 1 TRY 2023-04-27
1 EUR = 21.4803 TRY 0.0466 EUR = 1 TRY 2023-04-26
1 EUR = 21.3241 TRY 0.0469 EUR = 1 TRY 2023-04-25
1 EUR = 21.541 TRY 0.0464 EUR = 1 TRY 2023-04-24
1 EUR = 21.5309 TRY 0.0464 EUR = 1 TRY 2023-04-23
1 EUR = 21.2765 TRY 0.047 EUR = 1 TRY 2023-04-22
1 EUR = 21.2605 TRY 0.047 EUR = 1 TRY 2023-04-21
1 EUR = 21.296 TRY 0.047 EUR = 1 TRY 2023-04-20
1 EUR = 21.1991 TRY 0.0472 EUR = 1 TRY 2023-04-19
1 EUR = 21.3001 TRY 0.0469 EUR = 1 TRY 2023-04-18
1 EUR = 21.5226 TRY 0.0465 EUR = 1 TRY 2023-04-17
1 EUR = 21.496 TRY 0.0465 EUR = 1 TRY 2023-04-16
1 EUR = 21.4125 TRY 0.0467 EUR = 1 TRY 2023-04-15
1 EUR = 21.2625 TRY 0.047 EUR = 1 TRY 2023-04-14
1 EUR = 21.0921 TRY 0.0474 EUR = 1 TRY 2023-04-13
1 EUR = 20.9765 TRY 0.0477 EUR = 1 TRY 2023-04-12
1 EUR = 21.0275 TRY 0.0476 EUR = 1 TRY 2023-04-11
1 EUR = 21.1782 TRY 0.0472 EUR = 1 TRY 2023-04-10
1 EUR = 21.1661 TRY 0.0472 EUR = 1 TRY 2023-04-09
1 EUR = 21.0286 TRY 0.0476 EUR = 1 TRY 2023-04-08
1 EUR = 20.9913 TRY 0.0476 EUR = 1 TRY 2023-04-07
1 EUR = 21.1103 TRY 0.0474 EUR = 1 TRY 2023-04-06
1 EUR = 20.96 TRY 0.0477 EUR = 1 TRY 2023-04-05
1 EUR = 20.7483 TRY 0.0482 EUR = 1 TRY 2023-04-04
1 EUR = 20.8734 TRY 0.0479 EUR = 1 TRY 2023-04-03
1 EUR = 20.848 TRY 0.048 EUR = 1 TRY 2023-04-02
1 EUR = 20.9135 TRY 0.0478 EUR = 1 TRY 2023-04-01
1 EUR = 20.7932 TRY 0.0481 EUR = 1 TRY 2023-03-31
1 EUR = 20.7731 TRY 0.0481 EUR = 1 TRY 2023-03-30