» Welcome to Currency Converter Calculator      

Last Year History for EUR/TND


EUR TND EUR TND Date
1 EUR = 3.3652 TND 0.2972 EUR = 1 TND 2024-03-28
1 EUR = 3.3783 TND 0.296 EUR = 1 TND 2024-03-27
1 EUR = 3.3842 TND 0.2955 EUR = 1 TND 2024-03-26
1 EUR = 3.3437 TND 0.2991 EUR = 1 TND 2024-03-25
1 EUR = 3.358 TND 0.2978 EUR = 1 TND 2024-03-24
1 EUR = 3.358 TND 0.2978 EUR = 1 TND 2024-03-23
1 EUR = 3.3434 TND 0.2991 EUR = 1 TND 2024-03-22
1 EUR = 3.3731 TND 0.2965 EUR = 1 TND 2024-03-21
1 EUR = 3.3693 TND 0.2968 EUR = 1 TND 2024-03-20
1 EUR = 3.3624 TND 0.2974 EUR = 1 TND 2024-03-19
1 EUR = 3.381 TND 0.2958 EUR = 1 TND 2024-03-18
1 EUR = 3.3808 TND 0.2958 EUR = 1 TND 2024-03-17
1 EUR = 3.3808 TND 0.2958 EUR = 1 TND 2024-03-16
1 EUR = 3.3746 TND 0.2963 EUR = 1 TND 2024-03-15
1 EUR = 3.3863 TND 0.2953 EUR = 1 TND 2024-03-14
1 EUR = 3.3834 TND 0.2956 EUR = 1 TND 2024-03-13
1 EUR = 3.3845 TND 0.2955 EUR = 1 TND 2024-03-12
1 EUR = 3.3833 TND 0.2956 EUR = 1 TND 2024-03-11
1 EUR = 3.3863 TND 0.2953 EUR = 1 TND 2024-03-10
1 EUR = 3.3863 TND 0.2953 EUR = 1 TND 2024-03-09
1 EUR = 3.3965 TND 0.2944 EUR = 1 TND 2024-03-08
1 EUR = 3.3905 TND 0.2949 EUR = 1 TND 2024-03-07
1 EUR = 3.3899 TND 0.295 EUR = 1 TND 2024-03-06
1 EUR = 3.3815 TND 0.2957 EUR = 1 TND 2024-03-05
1 EUR = 3.3917 TND 0.2948 EUR = 1 TND 2024-03-04
1 EUR = 3.3909 TND 0.2949 EUR = 1 TND 2024-03-03
1 EUR = 3.3909 TND 0.2949 EUR = 1 TND 2024-03-02
1 EUR = 3.3794 TND 0.2959 EUR = 1 TND 2024-03-01
1 EUR = 3.3812 TND 0.2958 EUR = 1 TND 2024-02-29
1 EUR = 3.3745 TND 0.2963 EUR = 1 TND 2024-02-28
1 EUR = 3.3863 TND 0.2953 EUR = 1 TND 2024-02-27
1 EUR = 3.3882 TND 0.2951 EUR = 1 TND 2024-02-26
1 EUR = 3.3839 TND 0.2955 EUR = 1 TND 2024-02-25
1 EUR = 3.3839 TND 0.2955 EUR = 1 TND 2024-02-24
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2024-02-23
1 EUR = 3.3949 TND 0.2946 EUR = 1 TND 2024-02-22
1 EUR = 3.3748 TND 0.2963 EUR = 1 TND 2024-02-21
1 EUR = 3.3908 TND 0.2949 EUR = 1 TND 2024-02-20
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2024-02-19
1 EUR = 3.3826 TND 0.2956 EUR = 1 TND 2024-02-18
1 EUR = 3.3826 TND 0.2956 EUR = 1 TND 2024-02-17
1 EUR = 3.3745 TND 0.2963 EUR = 1 TND 2024-02-16
1 EUR = 3.3774 TND 0.2961 EUR = 1 TND 2024-02-15
1 EUR = 3.3668 TND 0.297 EUR = 1 TND 2024-02-14
1 EUR = 3.3707 TND 0.2967 EUR = 1 TND 2024-02-13
1 EUR = 3.3705 TND 0.2967 EUR = 1 TND 2024-02-12
1 EUR = 3.3729 TND 0.2965 EUR = 1 TND 2024-02-11
1 EUR = 3.3729 TND 0.2965 EUR = 1 TND 2024-02-10
1 EUR = 3.3754 TND 0.2963 EUR = 1 TND 2024-02-09
1 EUR = 3.3731 TND 0.2965 EUR = 1 TND 2024-02-08
1 EUR = 3.3641 TND 0.2973 EUR = 1 TND 2024-02-07
1 EUR = 3.3674 TND 0.297 EUR = 1 TND 2024-02-06
1 EUR = 3.3613 TND 0.2975 EUR = 1 TND 2024-02-05
1 EUR = 3.3793 TND 0.2959 EUR = 1 TND 2024-02-04
1 EUR = 3.3793 TND 0.2959 EUR = 1 TND 2024-02-03
1 EUR = 3.391 TND 0.2949 EUR = 1 TND 2024-02-02
1 EUR = 3.3659 TND 0.2971 EUR = 1 TND 2024-02-01
1 EUR = 3.3737 TND 0.2964 EUR = 1 TND 2024-01-31
1 EUR = 3.3827 TND 0.2956 EUR = 1 TND 2024-01-30
1 EUR = 3.368 TND 0.2969 EUR = 1 TND 2024-01-29
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2024-01-28
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2024-01-27
1 EUR = 3.3796 TND 0.2959 EUR = 1 TND 2024-01-26
1 EUR = 3.3948 TND 0.2946 EUR = 1 TND 2024-01-25
1 EUR = 3.3965 TND 0.2944 EUR = 1 TND 2024-01-24
1 EUR = 3.3874 TND 0.2952 EUR = 1 TND 2024-01-23
1 EUR = 3.3961 TND 0.2945 EUR = 1 TND 2024-01-22
1 EUR = 3.3961 TND 0.2945 EUR = 1 TND 2024-01-21
1 EUR = 3.3907 TND 0.2949 EUR = 1 TND 2024-01-20
1 EUR = 3.3843 TND 0.2955 EUR = 1 TND 2024-01-19
1 EUR = 3.3881 TND 0.2951 EUR = 1 TND 2024-01-18
1 EUR = 3.3643 TND 0.2972 EUR = 1 TND 2024-01-17
1 EUR = 3.3875 TND 0.2952 EUR = 1 TND 2024-01-16
1 EUR = 3.3879 TND 0.2952 EUR = 1 TND 2024-01-15
1 EUR = 3.3912 TND 0.2949 EUR = 1 TND 2024-01-14
1 EUR = 3.3875 TND 0.2952 EUR = 1 TND 2024-01-13
1 EUR = 3.3993 TND 0.2942 EUR = 1 TND 2024-01-12
1 EUR = 3.3988 TND 0.2942 EUR = 1 TND 2024-01-11
1 EUR = 3.3822 TND 0.2957 EUR = 1 TND 2024-01-10
1 EUR = 3.3881 TND 0.2951 EUR = 1 TND 2024-01-09
1 EUR = 3.3895 TND 0.295 EUR = 1 TND 2024-01-08
1 EUR = 3.3927 TND 0.2947 EUR = 1 TND 2024-01-07
1 EUR = 3.389 TND 0.2951 EUR = 1 TND 2024-01-06
1 EUR = 3.3879 TND 0.2952 EUR = 1 TND 2024-01-05
1 EUR = 3.3788 TND 0.296 EUR = 1 TND 2024-01-04
1 EUR = 3.3847 TND 0.2954 EUR = 1 TND 2024-01-03
1 EUR = 3.385 TND 0.2954 EUR = 1 TND 2024-01-02
1 EUR = 3.3874 TND 0.2952 EUR = 1 TND 2024-01-01
1 EUR = 3.3874 TND 0.2952 EUR = 1 TND 2023-12-31
1 EUR = 3.3826 TND 0.2956 EUR = 1 TND 2023-12-30
1 EUR = 3.3898 TND 0.295 EUR = 1 TND 2023-12-29
1 EUR = 3.4038 TND 0.2938 EUR = 1 TND 2023-12-28
1 EUR = 3.3983 TND 0.2943 EUR = 1 TND 2023-12-27
1 EUR = 3.3943 TND 0.2946 EUR = 1 TND 2023-12-26
1 EUR = 3.3984 TND 0.2943 EUR = 1 TND 2023-12-25
1 EUR = 3.3984 TND 0.2943 EUR = 1 TND 2023-12-24
1 EUR = 3.3952 TND 0.2945 EUR = 1 TND 2023-12-23
1 EUR = 3.3941 TND 0.2946 EUR = 1 TND 2023-12-22
1 EUR = 3.3807 TND 0.2958 EUR = 1 TND 2023-12-21
1 EUR = 3.3997 TND 0.2941 EUR = 1 TND 2023-12-20
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2023-12-19
1 EUR = 3.342 TND 0.2992 EUR = 1 TND 2023-12-18
1 EUR = 3.3443 TND 0.299 EUR = 1 TND 2023-12-17
1 EUR = 3.3406 TND 0.2993 EUR = 1 TND 2023-12-16
1 EUR = 3.3951 TND 0.2945 EUR = 1 TND 2023-12-15
1 EUR = 3.3827 TND 0.2956 EUR = 1 TND 2023-12-14
1 EUR = 3.3786 TND 0.296 EUR = 1 TND 2023-12-13
1 EUR = 3.37 TND 0.2967 EUR = 1 TND 2023-12-12
1 EUR = 3.3687 TND 0.2968 EUR = 1 TND 2023-12-11
1 EUR = 3.3726 TND 0.2965 EUR = 1 TND 2023-12-10
1 EUR = 3.3688 TND 0.2968 EUR = 1 TND 2023-12-09
1 EUR = 3.3713 TND 0.2966 EUR = 1 TND 2023-12-08
1 EUR = 3.3686 TND 0.2969 EUR = 1 TND 2023-12-07
1 EUR = 3.3765 TND 0.2962 EUR = 1 TND 2023-12-06
1 EUR = 3.3732 TND 0.2965 EUR = 1 TND 2023-12-05
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-12-04
1 EUR = 3.3891 TND 0.2951 EUR = 1 TND 2023-12-03
1 EUR = 3.3881 TND 0.2951 EUR = 1 TND 2023-12-02
1 EUR = 3.3854 TND 0.2954 EUR = 1 TND 2023-12-01
1 EUR = 3.3934 TND 0.2947 EUR = 1 TND 2023-11-30
1 EUR = 3.4007 TND 0.2941 EUR = 1 TND 2023-11-29
1 EUR = 3.3973 TND 0.2944 EUR = 1 TND 2023-11-28
1 EUR = 3.3979 TND 0.2943 EUR = 1 TND 2023-11-27
1 EUR = 3.3992 TND 0.2942 EUR = 1 TND 2023-11-26
1 EUR = 3.3968 TND 0.2944 EUR = 1 TND 2023-11-25
1 EUR = 3.3854 TND 0.2954 EUR = 1 TND 2023-11-24
1 EUR = 3.3795 TND 0.2959 EUR = 1 TND 2023-11-23
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-11-22
1 EUR = 3.3975 TND 0.2943 EUR = 1 TND 2023-11-21
1 EUR = 3.3978 TND 0.2943 EUR = 1 TND 2023-11-20
1 EUR = 3.3999 TND 0.2941 EUR = 1 TND 2023-11-19
1 EUR = 3.3989 TND 0.2942 EUR = 1 TND 2023-11-18
1 EUR = 3.38 TND 0.2959 EUR = 1 TND 2023-11-17
1 EUR = 3.3779 TND 0.296 EUR = 1 TND 2023-11-16
1 EUR = 3.3901 TND 0.295 EUR = 1 TND 2023-11-15
1 EUR = 3.374 TND 0.2964 EUR = 1 TND 2023-11-14
1 EUR = 3.3744 TND 0.2963 EUR = 1 TND 2023-11-13
1 EUR = 3.3837 TND 0.2955 EUR = 1 TND 2023-11-12
1 EUR = 3.3749 TND 0.2963 EUR = 1 TND 2023-11-11
1 EUR = 3.3691 TND 0.2968 EUR = 1 TND 2023-11-10
1 EUR = 3.3701 TND 0.2967 EUR = 1 TND 2023-11-09
1 EUR = 3.3669 TND 0.297 EUR = 1 TND 2023-11-08
1 EUR = 3.3726 TND 0.2965 EUR = 1 TND 2023-11-07
1 EUR = 3.3953 TND 0.2945 EUR = 1 TND 2023-11-06
1 EUR = 3.3985 TND 0.2943 EUR = 1 TND 2023-11-05
1 EUR = 3.3985 TND 0.2943 EUR = 1 TND 2023-11-04
1 EUR = 3.3824 TND 0.2957 EUR = 1 TND 2023-11-03
1 EUR = 3.3657 TND 0.2971 EUR = 1 TND 2023-11-02
1 EUR = 3.3582 TND 0.2978 EUR = 1 TND 2023-11-01
1 EUR = 3.371 TND 0.2966 EUR = 1 TND 2023-10-31
1 EUR = 3.3563 TND 0.2979 EUR = 1 TND 2023-10-30
1 EUR = 3.3602 TND 0.2976 EUR = 1 TND 2023-10-29
1 EUR = 3.3602 TND 0.2976 EUR = 1 TND 2023-10-28
1 EUR = 3.3547 TND 0.2981 EUR = 1 TND 2023-10-27
1 EUR = 3.3568 TND 0.2979 EUR = 1 TND 2023-10-26
1 EUR = 3.345 TND 0.299 EUR = 1 TND 2023-10-25
1 EUR = 3.3779 TND 0.296 EUR = 1 TND 2023-10-24
1 EUR = 3.3549 TND 0.2981 EUR = 1 TND 2023-10-23
1 EUR = 3.3567 TND 0.2979 EUR = 1 TND 2023-10-22
1 EUR = 3.3567 TND 0.2979 EUR = 1 TND 2023-10-21
1 EUR = 3.3503 TND 0.2985 EUR = 1 TND 2023-10-20
1 EUR = 3.3409 TND 0.2993 EUR = 1 TND 2023-10-19
1 EUR = 3.3532 TND 0.2982 EUR = 1 TND 2023-10-18
1 EUR = 3.3545 TND 0.2981 EUR = 1 TND 2023-10-17
1 EUR = 3.3424 TND 0.2992 EUR = 1 TND 2023-10-16
1 EUR = 3.34 TND 0.2994 EUR = 1 TND 2023-10-15
1 EUR = 3.34 TND 0.2994 EUR = 1 TND 2023-10-14
1 EUR = 3.3456 TND 0.2989 EUR = 1 TND 2023-10-13
1 EUR = 3.3613 TND 0.2975 EUR = 1 TND 2023-10-12
1 EUR = 3.3508 TND 0.2984 EUR = 1 TND 2023-10-11
1 EUR = 3.3564 TND 0.2979 EUR = 1 TND 2023-10-10
1 EUR = 3.3532 TND 0.2982 EUR = 1 TND 2023-10-09
1 EUR = 3.367 TND 0.297 EUR = 1 TND 2023-10-08
1 EUR = 3.367 TND 0.297 EUR = 1 TND 2023-10-07
1 EUR = 3.3507 TND 0.2984 EUR = 1 TND 2023-10-06
1 EUR = 3.3493 TND 0.2986 EUR = 1 TND 2023-10-05
1 EUR = 3.3295 TND 0.3003 EUR = 1 TND 2023-10-04
1 EUR = 3.3326 TND 0.3001 EUR = 1 TND 2023-10-03
1 EUR = 3.3358 TND 0.2998 EUR = 1 TND 2023-10-02
1 EUR = 3.3416 TND 0.2993 EUR = 1 TND 2023-10-01
1 EUR = 3.3416 TND 0.2993 EUR = 1 TND 2023-09-30
1 EUR = 3.3548 TND 0.2981 EUR = 1 TND 2023-09-29
1 EUR = 3.3474 TND 0.2987 EUR = 1 TND 2023-09-28
1 EUR = 3.3573 TND 0.2979 EUR = 1 TND 2023-09-27
1 EUR = 3.355 TND 0.2981 EUR = 1 TND 2023-09-26
1 EUR = 3.3556 TND 0.298 EUR = 1 TND 2023-09-25
1 EUR = 3.3638 TND 0.2973 EUR = 1 TND 2023-09-24
1 EUR = 3.3638 TND 0.2973 EUR = 1 TND 2023-09-23
1 EUR = 3.3598 TND 0.2976 EUR = 1 TND 2023-09-22
1 EUR = 3.34 TND 0.2994 EUR = 1 TND 2023-09-21
1 EUR = 3.3758 TND 0.2962 EUR = 1 TND 2023-09-20
1 EUR = 3.3655 TND 0.2971 EUR = 1 TND 2023-09-19
1 EUR = 3.3611 TND 0.2975 EUR = 1 TND 2023-09-18
1 EUR = 3.3637 TND 0.2973 EUR = 1 TND 2023-09-17
1 EUR = 3.3637 TND 0.2973 EUR = 1 TND 2023-09-16
1 EUR = 3.3583 TND 0.2978 EUR = 1 TND 2023-09-15
1 EUR = 3.3599 TND 0.2976 EUR = 1 TND 2023-09-14
1 EUR = 3.3691 TND 0.2968 EUR = 1 TND 2023-09-13
1 EUR = 3.351 TND 0.2984 EUR = 1 TND 2023-09-12
1 EUR = 3.3517 TND 0.2984 EUR = 1 TND 2023-09-11
1 EUR = 3.3501 TND 0.2985 EUR = 1 TND 2023-09-10
1 EUR = 3.3501 TND 0.2985 EUR = 1 TND 2023-09-09
1 EUR = 3.3542 TND 0.2981 EUR = 1 TND 2023-09-08
1 EUR = 3.3565 TND 0.2979 EUR = 1 TND 2023-09-07
1 EUR = 3.3414 TND 0.2993 EUR = 1 TND 2023-09-06
1 EUR = 3.3385 TND 0.2995 EUR = 1 TND 2023-09-05
1 EUR = 3.3322 TND 0.3001 EUR = 1 TND 2023-09-04
1 EUR = 3.3385 TND 0.2995 EUR = 1 TND 2023-09-03
1 EUR = 3.3385 TND 0.2995 EUR = 1 TND 2023-09-02
1 EUR = 3.353 TND 0.2982 EUR = 1 TND 2023-09-01
1 EUR = 3.3787 TND 0.296 EUR = 1 TND 2023-08-31
1 EUR = 3.3643 TND 0.2972 EUR = 1 TND 2023-08-30
1 EUR = 3.346 TND 0.2989 EUR = 1 TND 2023-08-29
1 EUR = 3.3389 TND 0.2995 EUR = 1 TND 2023-08-28
1 EUR = 3.3382 TND 0.2996 EUR = 1 TND 2023-08-27
1 EUR = 3.3382 TND 0.2996 EUR = 1 TND 2023-08-26
1 EUR = 3.3442 TND 0.299 EUR = 1 TND 2023-08-25
1 EUR = 3.3433 TND 0.2991 EUR = 1 TND 2023-08-24
1 EUR = 3.3767 TND 0.2961 EUR = 1 TND 2023-08-23
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-08-22
1 EUR = 3.3571 TND 0.2979 EUR = 1 TND 2023-08-21
1 EUR = 3.3607 TND 0.2976 EUR = 1 TND 2023-08-20
1 EUR = 3.3607 TND 0.2976 EUR = 1 TND 2023-08-19
1 EUR = 3.355 TND 0.2981 EUR = 1 TND 2023-08-18
1 EUR = 3.3649 TND 0.2972 EUR = 1 TND 2023-08-17
1 EUR = 3.372 TND 0.2966 EUR = 1 TND 2023-08-16
1 EUR = 3.3691 TND 0.2968 EUR = 1 TND 2023-08-15
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2023-08-14
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-08-13
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-08-12
1 EUR = 3.3926 TND 0.2948 EUR = 1 TND 2023-08-11
1 EUR = 3.3906 TND 0.2949 EUR = 1 TND 2023-08-10
1 EUR = 3.3837 TND 0.2955 EUR = 1 TND 2023-08-09
1 EUR = 3.3987 TND 0.2942 EUR = 1 TND 2023-08-08
1 EUR = 3.4013 TND 0.294 EUR = 1 TND 2023-08-07
1 EUR = 3.4053 TND 0.2937 EUR = 1 TND 2023-08-06
1 EUR = 3.4053 TND 0.2937 EUR = 1 TND 2023-08-05
1 EUR = 3.3821 TND 0.2957 EUR = 1 TND 2023-08-04
1 EUR = 3.3765 TND 0.2962 EUR = 1 TND 2023-08-03
1 EUR = 3.401 TND 0.294 EUR = 1 TND 2023-08-02
1 EUR = 3.3881 TND 0.2952 EUR = 1 TND 2023-08-01
1 EUR = 3.3906 TND 0.2949 EUR = 1 TND 2023-07-31
1 EUR = 3.3938 TND 0.2947 EUR = 1 TND 2023-07-30
1 EUR = 3.3938 TND 0.2947 EUR = 1 TND 2023-07-29
1 EUR = 3.3931 TND 0.2947 EUR = 1 TND 2023-07-28
1 EUR = 3.4271 TND 0.2918 EUR = 1 TND 2023-07-27
1 EUR = 3.3572 TND 0.2979 EUR = 1 TND 2023-07-26
1 EUR = 3.3591 TND 0.2977 EUR = 1 TND 2023-07-25
1 EUR = 3.4157 TND 0.2928 EUR = 1 TND 2023-07-24
1 EUR = 3.4163 TND 0.2927 EUR = 1 TND 2023-07-23
1 EUR = 3.4163 TND 0.2927 EUR = 1 TND 2023-07-22
1 EUR = 3.3734 TND 0.2964 EUR = 1 TND 2023-07-21
1 EUR = 3.3934 TND 0.2947 EUR = 1 TND 2023-07-20
1 EUR = 3.4017 TND 0.294 EUR = 1 TND 2023-07-19
1 EUR = 3.4107 TND 0.2932 EUR = 1 TND 2023-07-18
1 EUR = 3.4082 TND 0.2934 EUR = 1 TND 2023-07-17
1 EUR = 3.4134 TND 0.293 EUR = 1 TND 2023-07-16
1 EUR = 3.4134 TND 0.293 EUR = 1 TND 2023-07-15
1 EUR = 3.4069 TND 0.2935 EUR = 1 TND 2023-07-14
1 EUR = 3.4001 TND 0.2941 EUR = 1 TND 2023-07-13
1 EUR = 3.3864 TND 0.2953 EUR = 1 TND 2023-07-12
1 EUR = 3.3876 TND 0.2952 EUR = 1 TND 2023-07-11
1 EUR = 3.3846 TND 0.2955 EUR = 1 TND 2023-07-10
1 EUR = 3.3873 TND 0.2952 EUR = 1 TND 2023-07-09
1 EUR = 3.3873 TND 0.2952 EUR = 1 TND 2023-07-08
1 EUR = 3.3674 TND 0.297 EUR = 1 TND 2023-07-07
1 EUR = 3.3596 TND 0.2977 EUR = 1 TND 2023-07-06
1 EUR = 3.3714 TND 0.2966 EUR = 1 TND 2023-07-05
1 EUR = 3.3819 TND 0.2957 EUR = 1 TND 2023-07-04
1 EUR = 3.3469 TND 0.2988 EUR = 1 TND 2023-07-03
1 EUR = 3.3492 TND 0.2986 EUR = 1 TND 2023-07-02
1 EUR = 3.3492 TND 0.2986 EUR = 1 TND 2023-07-01
1 EUR = 3.3666 TND 0.297 EUR = 1 TND 2023-06-30
1 EUR = 3.3752 TND 0.2963 EUR = 1 TND 2023-06-29
1 EUR = 3.4034 TND 0.2938 EUR = 1 TND 2023-06-28
1 EUR = 3.3757 TND 0.2962 EUR = 1 TND 2023-06-27
1 EUR = 3.3696 TND 0.2968 EUR = 1 TND 2023-06-26
1 EUR = 3.3789 TND 0.296 EUR = 1 TND 2023-06-25
1 EUR = 3.3902 TND 0.295 EUR = 1 TND 2023-06-23
1 EUR = 3.3593 TND 0.2977 EUR = 1 TND 2023-06-22
1 EUR = 3.3732 TND 0.2965 EUR = 1 TND 2023-06-21
1 EUR = 3.3773 TND 0.2961 EUR = 1 TND 2023-06-20
1 EUR = 3.3743 TND 0.2964 EUR = 1 TND 2023-06-19
1 EUR = 3.3743 TND 0.2964 EUR = 1 TND 2023-06-18
1 EUR = 3.3703 TND 0.2967 EUR = 1 TND 2023-06-17
1 EUR = 3.3345 TND 0.2999 EUR = 1 TND 2023-06-16
1 EUR = 3.3294 TND 0.3004 EUR = 1 TND 2023-06-15
1 EUR = 3.343 TND 0.2991 EUR = 1 TND 2023-06-14
1 EUR = 3.3386 TND 0.2995 EUR = 1 TND 2023-06-13
1 EUR = 3.3453 TND 0.2989 EUR = 1 TND 2023-06-12
1 EUR = 3.3453 TND 0.2989 EUR = 1 TND 2023-06-11
1 EUR = 3.3505 TND 0.2985 EUR = 1 TND 2023-06-10
1 EUR = 3.3222 TND 0.301 EUR = 1 TND 2023-06-09
1 EUR = 3.3278 TND 0.3005 EUR = 1 TND 2023-06-08
1 EUR = 3.3321 TND 0.3001 EUR = 1 TND 2023-06-07
1 EUR = 3.3279 TND 0.3005 EUR = 1 TND 2023-06-06
1 EUR = 3.3164 TND 0.3015 EUR = 1 TND 2023-06-05
1 EUR = 3.3164 TND 0.3015 EUR = 1 TND 2023-06-04
1 EUR = 3.3271 TND 0.3006 EUR = 1 TND 2023-06-03
1 EUR = 3.3047 TND 0.3026 EUR = 1 TND 2023-06-02
1 EUR = 3.3171 TND 0.3015 EUR = 1 TND 2023-06-01
1 EUR = 3.309 TND 0.3022 EUR = 1 TND 2023-05-31
1 EUR = 3.3208 TND 0.3011 EUR = 1 TND 2023-05-30
1 EUR = 3.3235 TND 0.3009 EUR = 1 TND 2023-05-29
1 EUR = 3.3235 TND 0.3009 EUR = 1 TND 2023-05-28
1 EUR = 3.3211 TND 0.3011 EUR = 1 TND 2023-05-27
1 EUR = 3.3232 TND 0.3009 EUR = 1 TND 2023-05-26
1 EUR = 3.3286 TND 0.3004 EUR = 1 TND 2023-05-25
1 EUR = 3.3486 TND 0.2986 EUR = 1 TND 2023-05-24
1 EUR = 3.3449 TND 0.299 EUR = 1 TND 2023-05-23
1 EUR = 3.3272 TND 0.3006 EUR = 1 TND 2023-05-22
1 EUR = 3.3272 TND 0.3006 EUR = 1 TND 2023-05-21
1 EUR = 3.3126 TND 0.3019 EUR = 1 TND 2023-05-20
1 EUR = 3.3499 TND 0.2985 EUR = 1 TND 2023-05-19
1 EUR = 3.3454 TND 0.2989 EUR = 1 TND 2023-05-18
1 EUR = 3.3442 TND 0.299 EUR = 1 TND 2023-05-17
1 EUR = 3.3269 TND 0.3006 EUR = 1 TND 2023-05-16
1 EUR = 3.3311 TND 0.3002 EUR = 1 TND 2023-05-15
1 EUR = 3.3312 TND 0.3002 EUR = 1 TND 2023-05-14
1 EUR = 3.3241 TND 0.3008 EUR = 1 TND 2023-05-13
1 EUR = 3.3446 TND 0.299 EUR = 1 TND 2023-05-12
1 EUR = 3.3387 TND 0.2995 EUR = 1 TND 2023-05-11
1 EUR = 3.3467 TND 0.2988 EUR = 1 TND 2023-05-10
1 EUR = 3.3408 TND 0.2993 EUR = 1 TND 2023-05-09
1 EUR = 3.3987 TND 0.2942 EUR = 1 TND 2023-05-08
1 EUR = 3.3987 TND 0.2942 EUR = 1 TND 2023-05-07
1 EUR = 3.3412 TND 0.2993 EUR = 1 TND 2023-05-06
1 EUR = 3.3703 TND 0.2967 EUR = 1 TND 2023-05-05
1 EUR = 3.35 TND 0.2985 EUR = 1 TND 2023-05-04
1 EUR = 3.3413 TND 0.2993 EUR = 1 TND 2023-05-03
1 EUR = 3.3538 TND 0.2982 EUR = 1 TND 2023-05-02
1 EUR = 3.3715 TND 0.2966 EUR = 1 TND 2023-05-01
1 EUR = 3.3719 TND 0.2966 EUR = 1 TND 2023-04-30
1 EUR = 3.3435 TND 0.2991 EUR = 1 TND 2023-04-29
1 EUR = 3.3577 TND 0.2978 EUR = 1 TND 2023-04-28
1 EUR = 3.3471 TND 0.2988 EUR = 1 TND 2023-04-27
1 EUR = 3.3689 TND 0.2968 EUR = 1 TND 2023-04-26
1 EUR = 3.3319 TND 0.3001 EUR = 1 TND 2023-04-25
1 EUR = 3.4733 TND 0.2879 EUR = 1 TND 2023-04-24
1 EUR = 3.4739 TND 0.2879 EUR = 1 TND 2023-04-23
1 EUR = 3.4329 TND 0.2913 EUR = 1 TND 2023-04-22
1 EUR = 3.4286 TND 0.2917 EUR = 1 TND 2023-04-21
1 EUR = 3.4188 TND 0.2925 EUR = 1 TND 2023-04-20
1 EUR = 3.4031 TND 0.2939 EUR = 1 TND 2023-04-19
1 EUR = 3.4437 TND 0.2904 EUR = 1 TND 2023-04-18
1 EUR = 3.3733 TND 0.2964 EUR = 1 TND 2023-04-17
1 EUR = 3.3733 TND 0.2964 EUR = 1 TND 2023-04-16
1 EUR = 3.3588 TND 0.2977 EUR = 1 TND 2023-04-15
1 EUR = 3.3291 TND 0.3004 EUR = 1 TND 2023-04-14
1 EUR = 3.316 TND 0.3016 EUR = 1 TND 2023-04-13
1 EUR = 3.3164 TND 0.3015 EUR = 1 TND 2023-04-12
1 EUR = 3.3461 TND 0.2989 EUR = 1 TND 2023-04-11
1 EUR = 3.3511 TND 0.2984 EUR = 1 TND 2023-04-10
1 EUR = 3.3511 TND 0.2984 EUR = 1 TND 2023-04-09
1 EUR = 3.329 TND 0.3004 EUR = 1 TND 2023-04-08
1 EUR = 3.3166 TND 0.3015 EUR = 1 TND 2023-04-07
1 EUR = 3.3351 TND 0.2998 EUR = 1 TND 2023-04-06
1 EUR = 3.3145 TND 0.3017 EUR = 1 TND 2023-04-05
1 EUR = 3.2913 TND 0.3038 EUR = 1 TND 2023-04-04
1 EUR = 3.3139 TND 0.3018 EUR = 1 TND 2023-04-03
1 EUR = 3.3139 TND 0.3018 EUR = 1 TND 2023-04-02
1 EUR = 3.3243 TND 0.3008 EUR = 1 TND 2023-04-01
1 EUR = 3.3015 TND 0.3029 EUR = 1 TND 2023-03-31
1 EUR = 3.3136 TND 0.3018 EUR = 1 TND 2023-03-30
1 EUR = 3.3697 TND 0.2968 EUR = 1 TND 2023-03-29