Last Year History for EUR/TND
EUR |
TND |
EUR |
TND |
Date |
1 EUR = |
3.3652 TND |
0.2972 EUR = |
1 TND |
2024-03-28 |
1 EUR = |
3.3783 TND |
0.296 EUR = |
1 TND |
2024-03-27 |
1 EUR = |
3.3842 TND |
0.2955 EUR = |
1 TND |
2024-03-26 |
1 EUR = |
3.3437 TND |
0.2991 EUR = |
1 TND |
2024-03-25 |
1 EUR = |
3.358 TND |
0.2978 EUR = |
1 TND |
2024-03-24 |
1 EUR = |
3.358 TND |
0.2978 EUR = |
1 TND |
2024-03-23 |
1 EUR = |
3.3434 TND |
0.2991 EUR = |
1 TND |
2024-03-22 |
1 EUR = |
3.3731 TND |
0.2965 EUR = |
1 TND |
2024-03-21 |
1 EUR = |
3.3693 TND |
0.2968 EUR = |
1 TND |
2024-03-20 |
1 EUR = |
3.3624 TND |
0.2974 EUR = |
1 TND |
2024-03-19 |
1 EUR = |
3.381 TND |
0.2958 EUR = |
1 TND |
2024-03-18 |
1 EUR = |
3.3808 TND |
0.2958 EUR = |
1 TND |
2024-03-17 |
1 EUR = |
3.3808 TND |
0.2958 EUR = |
1 TND |
2024-03-16 |
1 EUR = |
3.3746 TND |
0.2963 EUR = |
1 TND |
2024-03-15 |
1 EUR = |
3.3863 TND |
0.2953 EUR = |
1 TND |
2024-03-14 |
1 EUR = |
3.3834 TND |
0.2956 EUR = |
1 TND |
2024-03-13 |
1 EUR = |
3.3845 TND |
0.2955 EUR = |
1 TND |
2024-03-12 |
1 EUR = |
3.3833 TND |
0.2956 EUR = |
1 TND |
2024-03-11 |
1 EUR = |
3.3863 TND |
0.2953 EUR = |
1 TND |
2024-03-10 |
1 EUR = |
3.3863 TND |
0.2953 EUR = |
1 TND |
2024-03-09 |
1 EUR = |
3.3965 TND |
0.2944 EUR = |
1 TND |
2024-03-08 |
1 EUR = |
3.3905 TND |
0.2949 EUR = |
1 TND |
2024-03-07 |
1 EUR = |
3.3899 TND |
0.295 EUR = |
1 TND |
2024-03-06 |
1 EUR = |
3.3815 TND |
0.2957 EUR = |
1 TND |
2024-03-05 |
1 EUR = |
3.3917 TND |
0.2948 EUR = |
1 TND |
2024-03-04 |
1 EUR = |
3.3909 TND |
0.2949 EUR = |
1 TND |
2024-03-03 |
1 EUR = |
3.3909 TND |
0.2949 EUR = |
1 TND |
2024-03-02 |
1 EUR = |
3.3794 TND |
0.2959 EUR = |
1 TND |
2024-03-01 |
1 EUR = |
3.3812 TND |
0.2958 EUR = |
1 TND |
2024-02-29 |
1 EUR = |
3.3745 TND |
0.2963 EUR = |
1 TND |
2024-02-28 |
1 EUR = |
3.3863 TND |
0.2953 EUR = |
1 TND |
2024-02-27 |
1 EUR = |
3.3882 TND |
0.2951 EUR = |
1 TND |
2024-02-26 |
1 EUR = |
3.3839 TND |
0.2955 EUR = |
1 TND |
2024-02-25 |
1 EUR = |
3.3839 TND |
0.2955 EUR = |
1 TND |
2024-02-24 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2024-02-23 |
1 EUR = |
3.3949 TND |
0.2946 EUR = |
1 TND |
2024-02-22 |
1 EUR = |
3.3748 TND |
0.2963 EUR = |
1 TND |
2024-02-21 |
1 EUR = |
3.3908 TND |
0.2949 EUR = |
1 TND |
2024-02-20 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2024-02-19 |
1 EUR = |
3.3826 TND |
0.2956 EUR = |
1 TND |
2024-02-18 |
1 EUR = |
3.3826 TND |
0.2956 EUR = |
1 TND |
2024-02-17 |
1 EUR = |
3.3745 TND |
0.2963 EUR = |
1 TND |
2024-02-16 |
1 EUR = |
3.3774 TND |
0.2961 EUR = |
1 TND |
2024-02-15 |
1 EUR = |
3.3668 TND |
0.297 EUR = |
1 TND |
2024-02-14 |
1 EUR = |
3.3707 TND |
0.2967 EUR = |
1 TND |
2024-02-13 |
1 EUR = |
3.3705 TND |
0.2967 EUR = |
1 TND |
2024-02-12 |
1 EUR = |
3.3729 TND |
0.2965 EUR = |
1 TND |
2024-02-11 |
1 EUR = |
3.3729 TND |
0.2965 EUR = |
1 TND |
2024-02-10 |
1 EUR = |
3.3754 TND |
0.2963 EUR = |
1 TND |
2024-02-09 |
1 EUR = |
3.3731 TND |
0.2965 EUR = |
1 TND |
2024-02-08 |
1 EUR = |
3.3641 TND |
0.2973 EUR = |
1 TND |
2024-02-07 |
1 EUR = |
3.3674 TND |
0.297 EUR = |
1 TND |
2024-02-06 |
1 EUR = |
3.3613 TND |
0.2975 EUR = |
1 TND |
2024-02-05 |
1 EUR = |
3.3793 TND |
0.2959 EUR = |
1 TND |
2024-02-04 |
1 EUR = |
3.3793 TND |
0.2959 EUR = |
1 TND |
2024-02-03 |
1 EUR = |
3.391 TND |
0.2949 EUR = |
1 TND |
2024-02-02 |
1 EUR = |
3.3659 TND |
0.2971 EUR = |
1 TND |
2024-02-01 |
1 EUR = |
3.3737 TND |
0.2964 EUR = |
1 TND |
2024-01-31 |
1 EUR = |
3.3827 TND |
0.2956 EUR = |
1 TND |
2024-01-30 |
1 EUR = |
3.368 TND |
0.2969 EUR = |
1 TND |
2024-01-29 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2024-01-28 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2024-01-27 |
1 EUR = |
3.3796 TND |
0.2959 EUR = |
1 TND |
2024-01-26 |
1 EUR = |
3.3948 TND |
0.2946 EUR = |
1 TND |
2024-01-25 |
1 EUR = |
3.3965 TND |
0.2944 EUR = |
1 TND |
2024-01-24 |
1 EUR = |
3.3874 TND |
0.2952 EUR = |
1 TND |
2024-01-23 |
1 EUR = |
3.3961 TND |
0.2945 EUR = |
1 TND |
2024-01-22 |
1 EUR = |
3.3961 TND |
0.2945 EUR = |
1 TND |
2024-01-21 |
1 EUR = |
3.3907 TND |
0.2949 EUR = |
1 TND |
2024-01-20 |
1 EUR = |
3.3843 TND |
0.2955 EUR = |
1 TND |
2024-01-19 |
1 EUR = |
3.3881 TND |
0.2951 EUR = |
1 TND |
2024-01-18 |
1 EUR = |
3.3643 TND |
0.2972 EUR = |
1 TND |
2024-01-17 |
1 EUR = |
3.3875 TND |
0.2952 EUR = |
1 TND |
2024-01-16 |
1 EUR = |
3.3879 TND |
0.2952 EUR = |
1 TND |
2024-01-15 |
1 EUR = |
3.3912 TND |
0.2949 EUR = |
1 TND |
2024-01-14 |
1 EUR = |
3.3875 TND |
0.2952 EUR = |
1 TND |
2024-01-13 |
1 EUR = |
3.3993 TND |
0.2942 EUR = |
1 TND |
2024-01-12 |
1 EUR = |
3.3988 TND |
0.2942 EUR = |
1 TND |
2024-01-11 |
1 EUR = |
3.3822 TND |
0.2957 EUR = |
1 TND |
2024-01-10 |
1 EUR = |
3.3881 TND |
0.2951 EUR = |
1 TND |
2024-01-09 |
1 EUR = |
3.3895 TND |
0.295 EUR = |
1 TND |
2024-01-08 |
1 EUR = |
3.3927 TND |
0.2947 EUR = |
1 TND |
2024-01-07 |
1 EUR = |
3.389 TND |
0.2951 EUR = |
1 TND |
2024-01-06 |
1 EUR = |
3.3879 TND |
0.2952 EUR = |
1 TND |
2024-01-05 |
1 EUR = |
3.3788 TND |
0.296 EUR = |
1 TND |
2024-01-04 |
1 EUR = |
3.3847 TND |
0.2954 EUR = |
1 TND |
2024-01-03 |
1 EUR = |
3.385 TND |
0.2954 EUR = |
1 TND |
2024-01-02 |
1 EUR = |
3.3874 TND |
0.2952 EUR = |
1 TND |
2024-01-01 |
1 EUR = |
3.3874 TND |
0.2952 EUR = |
1 TND |
2023-12-31 |
1 EUR = |
3.3826 TND |
0.2956 EUR = |
1 TND |
2023-12-30 |
1 EUR = |
3.3898 TND |
0.295 EUR = |
1 TND |
2023-12-29 |
1 EUR = |
3.4038 TND |
0.2938 EUR = |
1 TND |
2023-12-28 |
1 EUR = |
3.3983 TND |
0.2943 EUR = |
1 TND |
2023-12-27 |
1 EUR = |
3.3943 TND |
0.2946 EUR = |
1 TND |
2023-12-26 |
1 EUR = |
3.3984 TND |
0.2943 EUR = |
1 TND |
2023-12-25 |
1 EUR = |
3.3984 TND |
0.2943 EUR = |
1 TND |
2023-12-24 |
1 EUR = |
3.3952 TND |
0.2945 EUR = |
1 TND |
2023-12-23 |
1 EUR = |
3.3941 TND |
0.2946 EUR = |
1 TND |
2023-12-22 |
1 EUR = |
3.3807 TND |
0.2958 EUR = |
1 TND |
2023-12-21 |
1 EUR = |
3.3997 TND |
0.2941 EUR = |
1 TND |
2023-12-20 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2023-12-19 |
1 EUR = |
3.342 TND |
0.2992 EUR = |
1 TND |
2023-12-18 |
1 EUR = |
3.3443 TND |
0.299 EUR = |
1 TND |
2023-12-17 |
1 EUR = |
3.3406 TND |
0.2993 EUR = |
1 TND |
2023-12-16 |
1 EUR = |
3.3951 TND |
0.2945 EUR = |
1 TND |
2023-12-15 |
1 EUR = |
3.3827 TND |
0.2956 EUR = |
1 TND |
2023-12-14 |
1 EUR = |
3.3786 TND |
0.296 EUR = |
1 TND |
2023-12-13 |
1 EUR = |
3.37 TND |
0.2967 EUR = |
1 TND |
2023-12-12 |
1 EUR = |
3.3687 TND |
0.2968 EUR = |
1 TND |
2023-12-11 |
1 EUR = |
3.3726 TND |
0.2965 EUR = |
1 TND |
2023-12-10 |
1 EUR = |
3.3688 TND |
0.2968 EUR = |
1 TND |
2023-12-09 |
1 EUR = |
3.3713 TND |
0.2966 EUR = |
1 TND |
2023-12-08 |
1 EUR = |
3.3686 TND |
0.2969 EUR = |
1 TND |
2023-12-07 |
1 EUR = |
3.3765 TND |
0.2962 EUR = |
1 TND |
2023-12-06 |
1 EUR = |
3.3732 TND |
0.2965 EUR = |
1 TND |
2023-12-05 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-12-04 |
1 EUR = |
3.3891 TND |
0.2951 EUR = |
1 TND |
2023-12-03 |
1 EUR = |
3.3881 TND |
0.2951 EUR = |
1 TND |
2023-12-02 |
1 EUR = |
3.3854 TND |
0.2954 EUR = |
1 TND |
2023-12-01 |
1 EUR = |
3.3934 TND |
0.2947 EUR = |
1 TND |
2023-11-30 |
1 EUR = |
3.4007 TND |
0.2941 EUR = |
1 TND |
2023-11-29 |
1 EUR = |
3.3973 TND |
0.2944 EUR = |
1 TND |
2023-11-28 |
1 EUR = |
3.3979 TND |
0.2943 EUR = |
1 TND |
2023-11-27 |
1 EUR = |
3.3992 TND |
0.2942 EUR = |
1 TND |
2023-11-26 |
1 EUR = |
3.3968 TND |
0.2944 EUR = |
1 TND |
2023-11-25 |
1 EUR = |
3.3854 TND |
0.2954 EUR = |
1 TND |
2023-11-24 |
1 EUR = |
3.3795 TND |
0.2959 EUR = |
1 TND |
2023-11-23 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-11-22 |
1 EUR = |
3.3975 TND |
0.2943 EUR = |
1 TND |
2023-11-21 |
1 EUR = |
3.3978 TND |
0.2943 EUR = |
1 TND |
2023-11-20 |
1 EUR = |
3.3999 TND |
0.2941 EUR = |
1 TND |
2023-11-19 |
1 EUR = |
3.3989 TND |
0.2942 EUR = |
1 TND |
2023-11-18 |
1 EUR = |
3.38 TND |
0.2959 EUR = |
1 TND |
2023-11-17 |
1 EUR = |
3.3779 TND |
0.296 EUR = |
1 TND |
2023-11-16 |
1 EUR = |
3.3901 TND |
0.295 EUR = |
1 TND |
2023-11-15 |
1 EUR = |
3.374 TND |
0.2964 EUR = |
1 TND |
2023-11-14 |
1 EUR = |
3.3744 TND |
0.2963 EUR = |
1 TND |
2023-11-13 |
1 EUR = |
3.3837 TND |
0.2955 EUR = |
1 TND |
2023-11-12 |
1 EUR = |
3.3749 TND |
0.2963 EUR = |
1 TND |
2023-11-11 |
1 EUR = |
3.3691 TND |
0.2968 EUR = |
1 TND |
2023-11-10 |
1 EUR = |
3.3701 TND |
0.2967 EUR = |
1 TND |
2023-11-09 |
1 EUR = |
3.3669 TND |
0.297 EUR = |
1 TND |
2023-11-08 |
1 EUR = |
3.3726 TND |
0.2965 EUR = |
1 TND |
2023-11-07 |
1 EUR = |
3.3953 TND |
0.2945 EUR = |
1 TND |
2023-11-06 |
1 EUR = |
3.3985 TND |
0.2943 EUR = |
1 TND |
2023-11-05 |
1 EUR = |
3.3985 TND |
0.2943 EUR = |
1 TND |
2023-11-04 |
1 EUR = |
3.3824 TND |
0.2957 EUR = |
1 TND |
2023-11-03 |
1 EUR = |
3.3657 TND |
0.2971 EUR = |
1 TND |
2023-11-02 |
1 EUR = |
3.3582 TND |
0.2978 EUR = |
1 TND |
2023-11-01 |
1 EUR = |
3.371 TND |
0.2966 EUR = |
1 TND |
2023-10-31 |
1 EUR = |
3.3563 TND |
0.2979 EUR = |
1 TND |
2023-10-30 |
1 EUR = |
3.3602 TND |
0.2976 EUR = |
1 TND |
2023-10-29 |
1 EUR = |
3.3602 TND |
0.2976 EUR = |
1 TND |
2023-10-28 |
1 EUR = |
3.3547 TND |
0.2981 EUR = |
1 TND |
2023-10-27 |
1 EUR = |
3.3568 TND |
0.2979 EUR = |
1 TND |
2023-10-26 |
1 EUR = |
3.345 TND |
0.299 EUR = |
1 TND |
2023-10-25 |
1 EUR = |
3.3779 TND |
0.296 EUR = |
1 TND |
2023-10-24 |
1 EUR = |
3.3549 TND |
0.2981 EUR = |
1 TND |
2023-10-23 |
1 EUR = |
3.3567 TND |
0.2979 EUR = |
1 TND |
2023-10-22 |
1 EUR = |
3.3567 TND |
0.2979 EUR = |
1 TND |
2023-10-21 |
1 EUR = |
3.3503 TND |
0.2985 EUR = |
1 TND |
2023-10-20 |
1 EUR = |
3.3409 TND |
0.2993 EUR = |
1 TND |
2023-10-19 |
1 EUR = |
3.3532 TND |
0.2982 EUR = |
1 TND |
2023-10-18 |
1 EUR = |
3.3545 TND |
0.2981 EUR = |
1 TND |
2023-10-17 |
1 EUR = |
3.3424 TND |
0.2992 EUR = |
1 TND |
2023-10-16 |
1 EUR = |
3.34 TND |
0.2994 EUR = |
1 TND |
2023-10-15 |
1 EUR = |
3.34 TND |
0.2994 EUR = |
1 TND |
2023-10-14 |
1 EUR = |
3.3456 TND |
0.2989 EUR = |
1 TND |
2023-10-13 |
1 EUR = |
3.3613 TND |
0.2975 EUR = |
1 TND |
2023-10-12 |
1 EUR = |
3.3508 TND |
0.2984 EUR = |
1 TND |
2023-10-11 |
1 EUR = |
3.3564 TND |
0.2979 EUR = |
1 TND |
2023-10-10 |
1 EUR = |
3.3532 TND |
0.2982 EUR = |
1 TND |
2023-10-09 |
1 EUR = |
3.367 TND |
0.297 EUR = |
1 TND |
2023-10-08 |
1 EUR = |
3.367 TND |
0.297 EUR = |
1 TND |
2023-10-07 |
1 EUR = |
3.3507 TND |
0.2984 EUR = |
1 TND |
2023-10-06 |
1 EUR = |
3.3493 TND |
0.2986 EUR = |
1 TND |
2023-10-05 |
1 EUR = |
3.3295 TND |
0.3003 EUR = |
1 TND |
2023-10-04 |
1 EUR = |
3.3326 TND |
0.3001 EUR = |
1 TND |
2023-10-03 |
1 EUR = |
3.3358 TND |
0.2998 EUR = |
1 TND |
2023-10-02 |
1 EUR = |
3.3416 TND |
0.2993 EUR = |
1 TND |
2023-10-01 |
1 EUR = |
3.3416 TND |
0.2993 EUR = |
1 TND |
2023-09-30 |
1 EUR = |
3.3548 TND |
0.2981 EUR = |
1 TND |
2023-09-29 |
1 EUR = |
3.3474 TND |
0.2987 EUR = |
1 TND |
2023-09-28 |
1 EUR = |
3.3573 TND |
0.2979 EUR = |
1 TND |
2023-09-27 |
1 EUR = |
3.355 TND |
0.2981 EUR = |
1 TND |
2023-09-26 |
1 EUR = |
3.3556 TND |
0.298 EUR = |
1 TND |
2023-09-25 |
1 EUR = |
3.3638 TND |
0.2973 EUR = |
1 TND |
2023-09-24 |
1 EUR = |
3.3638 TND |
0.2973 EUR = |
1 TND |
2023-09-23 |
1 EUR = |
3.3598 TND |
0.2976 EUR = |
1 TND |
2023-09-22 |
1 EUR = |
3.34 TND |
0.2994 EUR = |
1 TND |
2023-09-21 |
1 EUR = |
3.3758 TND |
0.2962 EUR = |
1 TND |
2023-09-20 |
1 EUR = |
3.3655 TND |
0.2971 EUR = |
1 TND |
2023-09-19 |
1 EUR = |
3.3611 TND |
0.2975 EUR = |
1 TND |
2023-09-18 |
1 EUR = |
3.3637 TND |
0.2973 EUR = |
1 TND |
2023-09-17 |
1 EUR = |
3.3637 TND |
0.2973 EUR = |
1 TND |
2023-09-16 |
1 EUR = |
3.3583 TND |
0.2978 EUR = |
1 TND |
2023-09-15 |
1 EUR = |
3.3599 TND |
0.2976 EUR = |
1 TND |
2023-09-14 |
1 EUR = |
3.3691 TND |
0.2968 EUR = |
1 TND |
2023-09-13 |
1 EUR = |
3.351 TND |
0.2984 EUR = |
1 TND |
2023-09-12 |
1 EUR = |
3.3517 TND |
0.2984 EUR = |
1 TND |
2023-09-11 |
1 EUR = |
3.3501 TND |
0.2985 EUR = |
1 TND |
2023-09-10 |
1 EUR = |
3.3501 TND |
0.2985 EUR = |
1 TND |
2023-09-09 |
1 EUR = |
3.3542 TND |
0.2981 EUR = |
1 TND |
2023-09-08 |
1 EUR = |
3.3565 TND |
0.2979 EUR = |
1 TND |
2023-09-07 |
1 EUR = |
3.3414 TND |
0.2993 EUR = |
1 TND |
2023-09-06 |
1 EUR = |
3.3385 TND |
0.2995 EUR = |
1 TND |
2023-09-05 |
1 EUR = |
3.3322 TND |
0.3001 EUR = |
1 TND |
2023-09-04 |
1 EUR = |
3.3385 TND |
0.2995 EUR = |
1 TND |
2023-09-03 |
1 EUR = |
3.3385 TND |
0.2995 EUR = |
1 TND |
2023-09-02 |
1 EUR = |
3.353 TND |
0.2982 EUR = |
1 TND |
2023-09-01 |
1 EUR = |
3.3787 TND |
0.296 EUR = |
1 TND |
2023-08-31 |
1 EUR = |
3.3643 TND |
0.2972 EUR = |
1 TND |
2023-08-30 |
1 EUR = |
3.346 TND |
0.2989 EUR = |
1 TND |
2023-08-29 |
1 EUR = |
3.3389 TND |
0.2995 EUR = |
1 TND |
2023-08-28 |
1 EUR = |
3.3382 TND |
0.2996 EUR = |
1 TND |
2023-08-27 |
1 EUR = |
3.3382 TND |
0.2996 EUR = |
1 TND |
2023-08-26 |
1 EUR = |
3.3442 TND |
0.299 EUR = |
1 TND |
2023-08-25 |
1 EUR = |
3.3433 TND |
0.2991 EUR = |
1 TND |
2023-08-24 |
1 EUR = |
3.3767 TND |
0.2961 EUR = |
1 TND |
2023-08-23 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-08-22 |
1 EUR = |
3.3571 TND |
0.2979 EUR = |
1 TND |
2023-08-21 |
1 EUR = |
3.3607 TND |
0.2976 EUR = |
1 TND |
2023-08-20 |
1 EUR = |
3.3607 TND |
0.2976 EUR = |
1 TND |
2023-08-19 |
1 EUR = |
3.355 TND |
0.2981 EUR = |
1 TND |
2023-08-18 |
1 EUR = |
3.3649 TND |
0.2972 EUR = |
1 TND |
2023-08-17 |
1 EUR = |
3.372 TND |
0.2966 EUR = |
1 TND |
2023-08-16 |
1 EUR = |
3.3691 TND |
0.2968 EUR = |
1 TND |
2023-08-15 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2023-08-14 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-08-13 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-08-12 |
1 EUR = |
3.3926 TND |
0.2948 EUR = |
1 TND |
2023-08-11 |
1 EUR = |
3.3906 TND |
0.2949 EUR = |
1 TND |
2023-08-10 |
1 EUR = |
3.3837 TND |
0.2955 EUR = |
1 TND |
2023-08-09 |
1 EUR = |
3.3987 TND |
0.2942 EUR = |
1 TND |
2023-08-08 |
1 EUR = |
3.4013 TND |
0.294 EUR = |
1 TND |
2023-08-07 |
1 EUR = |
3.4053 TND |
0.2937 EUR = |
1 TND |
2023-08-06 |
1 EUR = |
3.4053 TND |
0.2937 EUR = |
1 TND |
2023-08-05 |
1 EUR = |
3.3821 TND |
0.2957 EUR = |
1 TND |
2023-08-04 |
1 EUR = |
3.3765 TND |
0.2962 EUR = |
1 TND |
2023-08-03 |
1 EUR = |
3.401 TND |
0.294 EUR = |
1 TND |
2023-08-02 |
1 EUR = |
3.3881 TND |
0.2952 EUR = |
1 TND |
2023-08-01 |
1 EUR = |
3.3906 TND |
0.2949 EUR = |
1 TND |
2023-07-31 |
1 EUR = |
3.3938 TND |
0.2947 EUR = |
1 TND |
2023-07-30 |
1 EUR = |
3.3938 TND |
0.2947 EUR = |
1 TND |
2023-07-29 |
1 EUR = |
3.3931 TND |
0.2947 EUR = |
1 TND |
2023-07-28 |
1 EUR = |
3.4271 TND |
0.2918 EUR = |
1 TND |
2023-07-27 |
1 EUR = |
3.3572 TND |
0.2979 EUR = |
1 TND |
2023-07-26 |
1 EUR = |
3.3591 TND |
0.2977 EUR = |
1 TND |
2023-07-25 |
1 EUR = |
3.4157 TND |
0.2928 EUR = |
1 TND |
2023-07-24 |
1 EUR = |
3.4163 TND |
0.2927 EUR = |
1 TND |
2023-07-23 |
1 EUR = |
3.4163 TND |
0.2927 EUR = |
1 TND |
2023-07-22 |
1 EUR = |
3.3734 TND |
0.2964 EUR = |
1 TND |
2023-07-21 |
1 EUR = |
3.3934 TND |
0.2947 EUR = |
1 TND |
2023-07-20 |
1 EUR = |
3.4017 TND |
0.294 EUR = |
1 TND |
2023-07-19 |
1 EUR = |
3.4107 TND |
0.2932 EUR = |
1 TND |
2023-07-18 |
1 EUR = |
3.4082 TND |
0.2934 EUR = |
1 TND |
2023-07-17 |
1 EUR = |
3.4134 TND |
0.293 EUR = |
1 TND |
2023-07-16 |
1 EUR = |
3.4134 TND |
0.293 EUR = |
1 TND |
2023-07-15 |
1 EUR = |
3.4069 TND |
0.2935 EUR = |
1 TND |
2023-07-14 |
1 EUR = |
3.4001 TND |
0.2941 EUR = |
1 TND |
2023-07-13 |
1 EUR = |
3.3864 TND |
0.2953 EUR = |
1 TND |
2023-07-12 |
1 EUR = |
3.3876 TND |
0.2952 EUR = |
1 TND |
2023-07-11 |
1 EUR = |
3.3846 TND |
0.2955 EUR = |
1 TND |
2023-07-10 |
1 EUR = |
3.3873 TND |
0.2952 EUR = |
1 TND |
2023-07-09 |
1 EUR = |
3.3873 TND |
0.2952 EUR = |
1 TND |
2023-07-08 |
1 EUR = |
3.3674 TND |
0.297 EUR = |
1 TND |
2023-07-07 |
1 EUR = |
3.3596 TND |
0.2977 EUR = |
1 TND |
2023-07-06 |
1 EUR = |
3.3714 TND |
0.2966 EUR = |
1 TND |
2023-07-05 |
1 EUR = |
3.3819 TND |
0.2957 EUR = |
1 TND |
2023-07-04 |
1 EUR = |
3.3469 TND |
0.2988 EUR = |
1 TND |
2023-07-03 |
1 EUR = |
3.3492 TND |
0.2986 EUR = |
1 TND |
2023-07-02 |
1 EUR = |
3.3492 TND |
0.2986 EUR = |
1 TND |
2023-07-01 |
1 EUR = |
3.3666 TND |
0.297 EUR = |
1 TND |
2023-06-30 |
1 EUR = |
3.3752 TND |
0.2963 EUR = |
1 TND |
2023-06-29 |
1 EUR = |
3.4034 TND |
0.2938 EUR = |
1 TND |
2023-06-28 |
1 EUR = |
3.3757 TND |
0.2962 EUR = |
1 TND |
2023-06-27 |
1 EUR = |
3.3696 TND |
0.2968 EUR = |
1 TND |
2023-06-26 |
1 EUR = |
3.3789 TND |
0.296 EUR = |
1 TND |
2023-06-25 |
1 EUR = |
3.3902 TND |
0.295 EUR = |
1 TND |
2023-06-23 |
1 EUR = |
3.3593 TND |
0.2977 EUR = |
1 TND |
2023-06-22 |
1 EUR = |
3.3732 TND |
0.2965 EUR = |
1 TND |
2023-06-21 |
1 EUR = |
3.3773 TND |
0.2961 EUR = |
1 TND |
2023-06-20 |
1 EUR = |
3.3743 TND |
0.2964 EUR = |
1 TND |
2023-06-19 |
1 EUR = |
3.3743 TND |
0.2964 EUR = |
1 TND |
2023-06-18 |
1 EUR = |
3.3703 TND |
0.2967 EUR = |
1 TND |
2023-06-17 |
1 EUR = |
3.3345 TND |
0.2999 EUR = |
1 TND |
2023-06-16 |
1 EUR = |
3.3294 TND |
0.3004 EUR = |
1 TND |
2023-06-15 |
1 EUR = |
3.343 TND |
0.2991 EUR = |
1 TND |
2023-06-14 |
1 EUR = |
3.3386 TND |
0.2995 EUR = |
1 TND |
2023-06-13 |
1 EUR = |
3.3453 TND |
0.2989 EUR = |
1 TND |
2023-06-12 |
1 EUR = |
3.3453 TND |
0.2989 EUR = |
1 TND |
2023-06-11 |
1 EUR = |
3.3505 TND |
0.2985 EUR = |
1 TND |
2023-06-10 |
1 EUR = |
3.3222 TND |
0.301 EUR = |
1 TND |
2023-06-09 |
1 EUR = |
3.3278 TND |
0.3005 EUR = |
1 TND |
2023-06-08 |
1 EUR = |
3.3321 TND |
0.3001 EUR = |
1 TND |
2023-06-07 |
1 EUR = |
3.3279 TND |
0.3005 EUR = |
1 TND |
2023-06-06 |
1 EUR = |
3.3164 TND |
0.3015 EUR = |
1 TND |
2023-06-05 |
1 EUR = |
3.3164 TND |
0.3015 EUR = |
1 TND |
2023-06-04 |
1 EUR = |
3.3271 TND |
0.3006 EUR = |
1 TND |
2023-06-03 |
1 EUR = |
3.3047 TND |
0.3026 EUR = |
1 TND |
2023-06-02 |
1 EUR = |
3.3171 TND |
0.3015 EUR = |
1 TND |
2023-06-01 |
1 EUR = |
3.309 TND |
0.3022 EUR = |
1 TND |
2023-05-31 |
1 EUR = |
3.3208 TND |
0.3011 EUR = |
1 TND |
2023-05-30 |
1 EUR = |
3.3235 TND |
0.3009 EUR = |
1 TND |
2023-05-29 |
1 EUR = |
3.3235 TND |
0.3009 EUR = |
1 TND |
2023-05-28 |
1 EUR = |
3.3211 TND |
0.3011 EUR = |
1 TND |
2023-05-27 |
1 EUR = |
3.3232 TND |
0.3009 EUR = |
1 TND |
2023-05-26 |
1 EUR = |
3.3286 TND |
0.3004 EUR = |
1 TND |
2023-05-25 |
1 EUR = |
3.3486 TND |
0.2986 EUR = |
1 TND |
2023-05-24 |
1 EUR = |
3.3449 TND |
0.299 EUR = |
1 TND |
2023-05-23 |
1 EUR = |
3.3272 TND |
0.3006 EUR = |
1 TND |
2023-05-22 |
1 EUR = |
3.3272 TND |
0.3006 EUR = |
1 TND |
2023-05-21 |
1 EUR = |
3.3126 TND |
0.3019 EUR = |
1 TND |
2023-05-20 |
1 EUR = |
3.3499 TND |
0.2985 EUR = |
1 TND |
2023-05-19 |
1 EUR = |
3.3454 TND |
0.2989 EUR = |
1 TND |
2023-05-18 |
1 EUR = |
3.3442 TND |
0.299 EUR = |
1 TND |
2023-05-17 |
1 EUR = |
3.3269 TND |
0.3006 EUR = |
1 TND |
2023-05-16 |
1 EUR = |
3.3311 TND |
0.3002 EUR = |
1 TND |
2023-05-15 |
1 EUR = |
3.3312 TND |
0.3002 EUR = |
1 TND |
2023-05-14 |
1 EUR = |
3.3241 TND |
0.3008 EUR = |
1 TND |
2023-05-13 |
1 EUR = |
3.3446 TND |
0.299 EUR = |
1 TND |
2023-05-12 |
1 EUR = |
3.3387 TND |
0.2995 EUR = |
1 TND |
2023-05-11 |
1 EUR = |
3.3467 TND |
0.2988 EUR = |
1 TND |
2023-05-10 |
1 EUR = |
3.3408 TND |
0.2993 EUR = |
1 TND |
2023-05-09 |
1 EUR = |
3.3987 TND |
0.2942 EUR = |
1 TND |
2023-05-08 |
1 EUR = |
3.3987 TND |
0.2942 EUR = |
1 TND |
2023-05-07 |
1 EUR = |
3.3412 TND |
0.2993 EUR = |
1 TND |
2023-05-06 |
1 EUR = |
3.3703 TND |
0.2967 EUR = |
1 TND |
2023-05-05 |
1 EUR = |
3.35 TND |
0.2985 EUR = |
1 TND |
2023-05-04 |
1 EUR = |
3.3413 TND |
0.2993 EUR = |
1 TND |
2023-05-03 |
1 EUR = |
3.3538 TND |
0.2982 EUR = |
1 TND |
2023-05-02 |
1 EUR = |
3.3715 TND |
0.2966 EUR = |
1 TND |
2023-05-01 |
1 EUR = |
3.3719 TND |
0.2966 EUR = |
1 TND |
2023-04-30 |
1 EUR = |
3.3435 TND |
0.2991 EUR = |
1 TND |
2023-04-29 |
1 EUR = |
3.3577 TND |
0.2978 EUR = |
1 TND |
2023-04-28 |
1 EUR = |
3.3471 TND |
0.2988 EUR = |
1 TND |
2023-04-27 |
1 EUR = |
3.3689 TND |
0.2968 EUR = |
1 TND |
2023-04-26 |
1 EUR = |
3.3319 TND |
0.3001 EUR = |
1 TND |
2023-04-25 |
1 EUR = |
3.4733 TND |
0.2879 EUR = |
1 TND |
2023-04-24 |
1 EUR = |
3.4739 TND |
0.2879 EUR = |
1 TND |
2023-04-23 |
1 EUR = |
3.4329 TND |
0.2913 EUR = |
1 TND |
2023-04-22 |
1 EUR = |
3.4286 TND |
0.2917 EUR = |
1 TND |
2023-04-21 |
1 EUR = |
3.4188 TND |
0.2925 EUR = |
1 TND |
2023-04-20 |
1 EUR = |
3.4031 TND |
0.2939 EUR = |
1 TND |
2023-04-19 |
1 EUR = |
3.4437 TND |
0.2904 EUR = |
1 TND |
2023-04-18 |
1 EUR = |
3.3733 TND |
0.2964 EUR = |
1 TND |
2023-04-17 |
1 EUR = |
3.3733 TND |
0.2964 EUR = |
1 TND |
2023-04-16 |
1 EUR = |
3.3588 TND |
0.2977 EUR = |
1 TND |
2023-04-15 |
1 EUR = |
3.3291 TND |
0.3004 EUR = |
1 TND |
2023-04-14 |
1 EUR = |
3.316 TND |
0.3016 EUR = |
1 TND |
2023-04-13 |
1 EUR = |
3.3164 TND |
0.3015 EUR = |
1 TND |
2023-04-12 |
1 EUR = |
3.3461 TND |
0.2989 EUR = |
1 TND |
2023-04-11 |
1 EUR = |
3.3511 TND |
0.2984 EUR = |
1 TND |
2023-04-10 |
1 EUR = |
3.3511 TND |
0.2984 EUR = |
1 TND |
2023-04-09 |
1 EUR = |
3.329 TND |
0.3004 EUR = |
1 TND |
2023-04-08 |
1 EUR = |
3.3166 TND |
0.3015 EUR = |
1 TND |
2023-04-07 |
1 EUR = |
3.3351 TND |
0.2998 EUR = |
1 TND |
2023-04-06 |
1 EUR = |
3.3145 TND |
0.3017 EUR = |
1 TND |
2023-04-05 |
1 EUR = |
3.2913 TND |
0.3038 EUR = |
1 TND |
2023-04-04 |
1 EUR = |
3.3139 TND |
0.3018 EUR = |
1 TND |
2023-04-03 |
1 EUR = |
3.3139 TND |
0.3018 EUR = |
1 TND |
2023-04-02 |
1 EUR = |
3.3243 TND |
0.3008 EUR = |
1 TND |
2023-04-01 |
1 EUR = |
3.3015 TND |
0.3029 EUR = |
1 TND |
2023-03-31 |
1 EUR = |
3.3136 TND |
0.3018 EUR = |
1 TND |
2023-03-30 |
1 EUR = |
3.3697 TND |
0.2968 EUR = |
1 TND |
2023-03-29 |