Last Year History for EUR/SVC
EUR |
SVC |
EUR |
SVC |
Date |
1 EUR = |
9.3092 SVC |
0.1074 EUR = |
1 SVC |
2024-04-18 |
1 EUR = |
9.3146 SVC |
0.1074 EUR = |
1 SVC |
2024-04-17 |
1 EUR = |
9.3354 SVC |
0.1071 EUR = |
1 SVC |
2024-04-16 |
1 EUR = |
9.3201 SVC |
0.1073 EUR = |
1 SVC |
2024-04-15 |
1 EUR = |
9.3144 SVC |
0.1074 EUR = |
1 SVC |
2024-04-14 |
1 EUR = |
9.3319 SVC |
0.1072 EUR = |
1 SVC |
2024-04-13 |
1 EUR = |
9.3315 SVC |
0.1072 EUR = |
1 SVC |
2024-04-12 |
1 EUR = |
9.498 SVC |
0.1053 EUR = |
1 SVC |
2024-04-11 |
1 EUR = |
9.5129 SVC |
0.1051 EUR = |
1 SVC |
2024-04-10 |
1 EUR = |
9.4832 SVC |
0.1054 EUR = |
1 SVC |
2024-04-09 |
1 EUR = |
9.4808 SVC |
0.1055 EUR = |
1 SVC |
2024-04-08 |
1 EUR = |
9.4785 SVC |
0.1055 EUR = |
1 SVC |
2024-04-07 |
1 EUR = |
9.4785 SVC |
0.1055 EUR = |
1 SVC |
2024-04-06 |
1 EUR = |
9.4996 SVC |
0.1053 EUR = |
1 SVC |
2024-04-05 |
1 EUR = |
9.4426 SVC |
0.1059 EUR = |
1 SVC |
2024-04-04 |
1 EUR = |
9.401 SVC |
0.1064 EUR = |
1 SVC |
2024-04-03 |
1 EUR = |
9.395 SVC |
0.1064 EUR = |
1 SVC |
2024-04-02 |
1 EUR = |
9.4341 SVC |
0.106 EUR = |
1 SVC |
2024-04-01 |
1 EUR = |
9.4374 SVC |
0.106 EUR = |
1 SVC |
2024-03-31 |
1 EUR = |
9.4374 SVC |
0.106 EUR = |
1 SVC |
2024-03-30 |
1 EUR = |
9.4398 SVC |
0.1059 EUR = |
1 SVC |
2024-03-29 |
1 EUR = |
9.4301 SVC |
0.106 EUR = |
1 SVC |
2024-03-28 |
1 EUR = |
9.4982 SVC |
0.1053 EUR = |
1 SVC |
2024-03-27 |
1 EUR = |
9.4866 SVC |
0.1054 EUR = |
1 SVC |
2024-03-26 |
1 EUR = |
9.4607 SVC |
0.1057 EUR = |
1 SVC |
2024-03-25 |
1 EUR = |
9.4632 SVC |
0.1057 EUR = |
1 SVC |
2024-03-24 |
1 EUR = |
9.4632 SVC |
0.1057 EUR = |
1 SVC |
2024-03-23 |
1 EUR = |
9.5166 SVC |
0.1051 EUR = |
1 SVC |
2024-03-22 |
1 EUR = |
9.4684 SVC |
0.1056 EUR = |
1 SVC |
2024-03-21 |
1 EUR = |
9.4718 SVC |
0.1056 EUR = |
1 SVC |
2024-03-20 |
1 EUR = |
9.512 SVC |
0.1051 EUR = |
1 SVC |
2024-03-19 |
1 EUR = |
9.5406 SVC |
0.1048 EUR = |
1 SVC |
2024-03-18 |
1 EUR = |
9.5391 SVC |
0.1048 EUR = |
1 SVC |
2024-03-17 |
1 EUR = |
9.5391 SVC |
0.1048 EUR = |
1 SVC |
2024-03-16 |
1 EUR = |
9.5925 SVC |
0.1042 EUR = |
1 SVC |
2024-03-15 |
1 EUR = |
9.5669 SVC |
0.1045 EUR = |
1 SVC |
2024-03-14 |
1 EUR = |
9.5666 SVC |
0.1045 EUR = |
1 SVC |
2024-03-13 |
1 EUR = |
9.5701 SVC |
0.1045 EUR = |
1 SVC |
2024-03-12 |
1 EUR = |
9.5631 SVC |
0.1046 EUR = |
1 SVC |
2024-03-11 |
1 EUR = |
9.5671 SVC |
0.1045 EUR = |
1 SVC |
2024-03-10 |
1 EUR = |
9.5671 SVC |
0.1045 EUR = |
1 SVC |
2024-03-09 |
1 EUR = |
9.5194 SVC |
0.105 EUR = |
1 SVC |
2024-03-08 |
1 EUR = |
9.5149 SVC |
0.1051 EUR = |
1 SVC |
2024-03-07 |
1 EUR = |
9.5231 SVC |
0.105 EUR = |
1 SVC |
2024-03-06 |
1 EUR = |
9.4991 SVC |
0.1053 EUR = |
1 SVC |
2024-03-05 |
1 EUR = |
9.4778 SVC |
0.1055 EUR = |
1 SVC |
2024-03-04 |
1 EUR = |
9.4626 SVC |
0.1057 EUR = |
1 SVC |
2024-03-03 |
1 EUR = |
9.4626 SVC |
0.1057 EUR = |
1 SVC |
2024-03-02 |
1 EUR = |
9.4706 SVC |
0.1056 EUR = |
1 SVC |
2024-03-01 |
1 EUR = |
9.4713 SVC |
0.1056 EUR = |
1 SVC |
2024-02-29 |
1 EUR = |
9.4799 SVC |
0.1055 EUR = |
1 SVC |
2024-02-28 |
1 EUR = |
9.4958 SVC |
0.1053 EUR = |
1 SVC |
2024-02-27 |
1 EUR = |
9.5014 SVC |
0.1052 EUR = |
1 SVC |
2024-02-26 |
1 EUR = |
9.4715 SVC |
0.1056 EUR = |
1 SVC |
2024-02-25 |
1 EUR = |
9.4715 SVC |
0.1056 EUR = |
1 SVC |
2024-02-24 |
1 EUR = |
9.497 SVC |
0.1053 EUR = |
1 SVC |
2024-02-23 |
1 EUR = |
9.4757 SVC |
0.1055 EUR = |
1 SVC |
2024-02-22 |
1 EUR = |
9.4393 SVC |
0.1059 EUR = |
1 SVC |
2024-02-21 |
1 EUR = |
9.4633 SVC |
0.1057 EUR = |
1 SVC |
2024-02-20 |
1 EUR = |
9.4267 SVC |
0.1061 EUR = |
1 SVC |
2024-02-19 |
1 EUR = |
9.4311 SVC |
0.106 EUR = |
1 SVC |
2024-02-18 |
1 EUR = |
9.4336 SVC |
0.106 EUR = |
1 SVC |
2024-02-17 |
1 EUR = |
9.3972 SVC |
0.1064 EUR = |
1 SVC |
2024-02-16 |
1 EUR = |
9.3769 SVC |
0.1066 EUR = |
1 SVC |
2024-02-15 |
1 EUR = |
9.4238 SVC |
0.1061 EUR = |
1 SVC |
2024-02-14 |
1 EUR = |
9.3694 SVC |
0.1067 EUR = |
1 SVC |
2024-02-13 |
1 EUR = |
9.3592 SVC |
0.1068 EUR = |
1 SVC |
2024-02-12 |
1 EUR = |
9.3659 SVC |
0.1068 EUR = |
1 SVC |
2024-02-11 |
1 EUR = |
9.4186 SVC |
0.1062 EUR = |
1 SVC |
2024-02-10 |
1 EUR = |
9.4553 SVC |
0.1058 EUR = |
1 SVC |
2024-02-09 |
1 EUR = |
9.4225 SVC |
0.1061 EUR = |
1 SVC |
2024-02-08 |
1 EUR = |
9.4595 SVC |
0.1057 EUR = |
1 SVC |
2024-02-07 |
1 EUR = |
9.3765 SVC |
0.1066 EUR = |
1 SVC |
2024-02-06 |
1 EUR = |
9.3686 SVC |
0.1067 EUR = |
1 SVC |
2024-02-05 |
1 EUR = |
9.4187 SVC |
0.1062 EUR = |
1 SVC |
2024-02-04 |
1 EUR = |
9.591 SVC |
0.1043 EUR = |
1 SVC |
2024-02-03 |
1 EUR = |
9.5193 SVC |
0.105 EUR = |
1 SVC |
2024-02-02 |
1 EUR = |
9.4445 SVC |
0.1059 EUR = |
1 SVC |
2024-02-01 |
1 EUR = |
9.4925 SVC |
0.1053 EUR = |
1 SVC |
2024-01-31 |
1 EUR = |
9.5258 SVC |
0.105 EUR = |
1 SVC |
2024-01-30 |
1 EUR = |
9.4612 SVC |
0.1057 EUR = |
1 SVC |
2024-01-29 |
1 EUR = |
9.4999 SVC |
0.1053 EUR = |
1 SVC |
2024-01-28 |
1 EUR = |
9.5628 SVC |
0.1046 EUR = |
1 SVC |
2024-01-27 |
1 EUR = |
9.5049 SVC |
0.1052 EUR = |
1 SVC |
2024-01-26 |
1 EUR = |
9.5548 SVC |
0.1047 EUR = |
1 SVC |
2024-01-25 |
1 EUR = |
9.5276 SVC |
0.105 EUR = |
1 SVC |
2024-01-24 |
1 EUR = |
9.5281 SVC |
0.105 EUR = |
1 SVC |
2024-01-23 |
1 EUR = |
9.5266 SVC |
0.105 EUR = |
1 SVC |
2024-01-22 |
1 EUR = |
9.5266 SVC |
0.105 EUR = |
1 SVC |
2024-01-21 |
1 EUR = |
9.4918 SVC |
0.1054 EUR = |
1 SVC |
2024-01-20 |
1 EUR = |
9.4175 SVC |
0.1062 EUR = |
1 SVC |
2024-01-19 |
1 EUR = |
9.5121 SVC |
0.1051 EUR = |
1 SVC |
2024-01-18 |
1 EUR = |
9.4756 SVC |
0.1055 EUR = |
1 SVC |
2024-01-17 |
1 EUR = |
9.5191 SVC |
0.1051 EUR = |
1 SVC |
2024-01-16 |
1 EUR = |
9.5086 SVC |
0.1052 EUR = |
1 SVC |
2024-01-15 |
1 EUR = |
9.5179 SVC |
0.1051 EUR = |
1 SVC |
2024-01-14 |
1 EUR = |
9.5835 SVC |
0.1043 EUR = |
1 SVC |
2024-01-13 |
1 EUR = |
9.6291 SVC |
0.1039 EUR = |
1 SVC |
2024-01-12 |
1 EUR = |
9.6088 SVC |
0.1041 EUR = |
1 SVC |
2024-01-11 |
1 EUR = |
9.55 SVC |
0.1047 EUR = |
1 SVC |
2024-01-10 |
1 EUR = |
9.5401 SVC |
0.1048 EUR = |
1 SVC |
2024-01-09 |
1 EUR = |
9.5773 SVC |
0.1044 EUR = |
1 SVC |
2024-01-08 |
1 EUR = |
9.5864 SVC |
0.1043 EUR = |
1 SVC |
2024-01-07 |
1 EUR = |
9.6237 SVC |
0.1039 EUR = |
1 SVC |
2024-01-06 |
1 EUR = |
9.6177 SVC |
0.104 EUR = |
1 SVC |
2024-01-05 |
1 EUR = |
9.5543 SVC |
0.1047 EUR = |
1 SVC |
2024-01-04 |
1 EUR = |
9.573 SVC |
0.1045 EUR = |
1 SVC |
2024-01-03 |
1 EUR = |
9.6353 SVC |
0.1038 EUR = |
1 SVC |
2024-01-02 |
1 EUR = |
9.6126 SVC |
0.104 EUR = |
1 SVC |
2024-01-01 |
1 EUR = |
9.7163 SVC |
0.1029 EUR = |
1 SVC |
2023-12-31 |
1 EUR = |
9.5981 SVC |
0.1042 EUR = |
1 SVC |
2023-12-30 |
1 EUR = |
9.6905 SVC |
0.1032 EUR = |
1 SVC |
2023-12-29 |
1 EUR = |
9.7174 SVC |
0.1029 EUR = |
1 SVC |
2023-12-28 |
1 EUR = |
9.6681 SVC |
0.1034 EUR = |
1 SVC |
2023-12-27 |
1 EUR = |
9.6171 SVC |
0.104 EUR = |
1 SVC |
2023-12-26 |
1 EUR = |
9.6384 SVC |
0.1038 EUR = |
1 SVC |
2023-12-25 |
1 EUR = |
9.5587 SVC |
0.1046 EUR = |
1 SVC |
2023-12-24 |
1 EUR = |
9.6101 SVC |
0.1041 EUR = |
1 SVC |
2023-12-23 |
1 EUR = |
9.6425 SVC |
0.1037 EUR = |
1 SVC |
2023-12-22 |
1 EUR = |
9.5856 SVC |
0.1043 EUR = |
1 SVC |
2023-12-21 |
1 EUR = |
9.6225 SVC |
0.1039 EUR = |
1 SVC |
2023-12-20 |
1 EUR = |
9.5542 SVC |
0.1047 EUR = |
1 SVC |
2023-12-19 |
1 EUR = |
9.5338 SVC |
0.1049 EUR = |
1 SVC |
2023-12-18 |
1 EUR = |
9.4983 SVC |
0.1053 EUR = |
1 SVC |
2023-12-17 |
1 EUR = |
9.5398 SVC |
0.1048 EUR = |
1 SVC |
2023-12-16 |
1 EUR = |
9.6178 SVC |
0.104 EUR = |
1 SVC |
2023-12-15 |
1 EUR = |
9.4954 SVC |
0.1053 EUR = |
1 SVC |
2023-12-14 |
1 EUR = |
9.5097 SVC |
0.1052 EUR = |
1 SVC |
2023-12-13 |
1 EUR = |
9.4562 SVC |
0.1058 EUR = |
1 SVC |
2023-12-12 |
1 EUR = |
9.4173 SVC |
0.1062 EUR = |
1 SVC |
2023-12-11 |
1 EUR = |
9.3802 SVC |
0.1066 EUR = |
1 SVC |
2023-12-10 |
1 EUR = |
9.4075 SVC |
0.1063 EUR = |
1 SVC |
2023-12-09 |
1 EUR = |
9.4409 SVC |
0.1059 EUR = |
1 SVC |
2023-12-08 |
1 EUR = |
9.4199 SVC |
0.1062 EUR = |
1 SVC |
2023-12-07 |
1 EUR = |
9.4586 SVC |
0.1057 EUR = |
1 SVC |
2023-12-06 |
1 EUR = |
9.481 SVC |
0.1055 EUR = |
1 SVC |
2023-12-05 |
1 EUR = |
9.518 SVC |
0.1051 EUR = |
1 SVC |
2023-12-04 |
1 EUR = |
9.5232 SVC |
0.105 EUR = |
1 SVC |
2023-12-03 |
1 EUR = |
9.5244 SVC |
0.105 EUR = |
1 SVC |
2023-12-02 |
1 EUR = |
9.5314 SVC |
0.1049 EUR = |
1 SVC |
2023-12-01 |
1 EUR = |
9.6076 SVC |
0.1041 EUR = |
1 SVC |
2023-11-30 |
1 EUR = |
9.5923 SVC |
0.1043 EUR = |
1 SVC |
2023-11-29 |
1 EUR = |
9.5585 SVC |
0.1046 EUR = |
1 SVC |
2023-11-28 |
1 EUR = |
9.551 SVC |
0.1047 EUR = |
1 SVC |
2023-11-27 |
1 EUR = |
9.6172 SVC |
0.104 EUR = |
1 SVC |
2023-11-26 |
1 EUR = |
9.5642 SVC |
0.1046 EUR = |
1 SVC |
2023-11-25 |
1 EUR = |
9.5653 SVC |
0.1045 EUR = |
1 SVC |
2023-11-24 |
1 EUR = |
9.5237 SVC |
0.105 EUR = |
1 SVC |
2023-11-23 |
1 EUR = |
9.5923 SVC |
0.1043 EUR = |
1 SVC |
2023-11-22 |
1 EUR = |
9.5427 SVC |
0.1048 EUR = |
1 SVC |
2023-11-21 |
1 EUR = |
9.5534 SVC |
0.1047 EUR = |
1 SVC |
2023-11-20 |
1 EUR = |
9.5525 SVC |
0.1047 EUR = |
1 SVC |
2023-11-19 |
1 EUR = |
9.5166 SVC |
0.1051 EUR = |
1 SVC |
2023-11-18 |
1 EUR = |
9.5042 SVC |
0.1052 EUR = |
1 SVC |
2023-11-17 |
1 EUR = |
9.5403 SVC |
0.1048 EUR = |
1 SVC |
2023-11-16 |
1 EUR = |
9.5202 SVC |
0.105 EUR = |
1 SVC |
2023-11-15 |
1 EUR = |
9.362 SVC |
0.1068 EUR = |
1 SVC |
2023-11-14 |
1 EUR = |
9.3497 SVC |
0.107 EUR = |
1 SVC |
2023-11-13 |
1 EUR = |
9.4049 SVC |
0.1063 EUR = |
1 SVC |
2023-11-12 |
1 EUR = |
9.3146 SVC |
0.1074 EUR = |
1 SVC |
2023-11-11 |
1 EUR = |
9.2837 SVC |
0.1077 EUR = |
1 SVC |
2023-11-10 |
1 EUR = |
9.353 SVC |
0.1069 EUR = |
1 SVC |
2023-11-09 |
1 EUR = |
9.344 SVC |
0.107 EUR = |
1 SVC |
2023-11-08 |
1 EUR = |
9.2554 SVC |
0.108 EUR = |
1 SVC |
2023-11-07 |
1 EUR = |
9.2617 SVC |
0.108 EUR = |
1 SVC |
2023-11-06 |
1 EUR = |
9.3934 SVC |
0.1065 EUR = |
1 SVC |
2023-11-05 |
1 EUR = |
9.3932 SVC |
0.1065 EUR = |
1 SVC |
2023-11-04 |
1 EUR = |
9.3297 SVC |
0.1072 EUR = |
1 SVC |
2023-11-03 |
1 EUR = |
9.212 SVC |
0.1086 EUR = |
1 SVC |
2023-11-02 |
1 EUR = |
9.2283 SVC |
0.1084 EUR = |
1 SVC |
2023-11-01 |
1 EUR = |
9.2837 SVC |
0.1077 EUR = |
1 SVC |
2023-10-31 |
1 EUR = |
9.2406 SVC |
0.1082 EUR = |
1 SVC |
2023-10-30 |
1 EUR = |
9.2574 SVC |
0.108 EUR = |
1 SVC |
2023-10-29 |
1 EUR = |
9.2369 SVC |
0.1083 EUR = |
1 SVC |
2023-10-28 |
1 EUR = |
9.2376 SVC |
0.1083 EUR = |
1 SVC |
2023-10-27 |
1 EUR = |
9.2939 SVC |
0.1076 EUR = |
1 SVC |
2023-10-26 |
1 EUR = |
9.3396 SVC |
0.1071 EUR = |
1 SVC |
2023-10-25 |
1 EUR = |
9.2961 SVC |
0.1076 EUR = |
1 SVC |
2023-10-24 |
1 EUR = |
9.2785 SVC |
0.1078 EUR = |
1 SVC |
2023-10-23 |
1 EUR = |
9.2747 SVC |
0.1078 EUR = |
1 SVC |
2023-10-22 |
1 EUR = |
9.2762 SVC |
0.1078 EUR = |
1 SVC |
2023-10-21 |
1 EUR = |
9.2654 SVC |
0.1079 EUR = |
1 SVC |
2023-10-20 |
1 EUR = |
9.2318 SVC |
0.1083 EUR = |
1 SVC |
2023-10-19 |
1 EUR = |
9.266 SVC |
0.1079 EUR = |
1 SVC |
2023-10-18 |
1 EUR = |
9.1749 SVC |
0.109 EUR = |
1 SVC |
2023-10-17 |
1 EUR = |
9.1431 SVC |
0.1094 EUR = |
1 SVC |
2023-10-16 |
1 EUR = |
9.192 SVC |
0.1088 EUR = |
1 SVC |
2023-10-15 |
1 EUR = |
9.2069 SVC |
0.1086 EUR = |
1 SVC |
2023-10-14 |
1 EUR = |
9.2287 SVC |
0.1084 EUR = |
1 SVC |
2023-10-13 |
1 EUR = |
9.297 SVC |
0.1076 EUR = |
1 SVC |
2023-10-12 |
1 EUR = |
9.2601 SVC |
0.108 EUR = |
1 SVC |
2023-10-11 |
1 EUR = |
9.2269 SVC |
0.1084 EUR = |
1 SVC |
2023-10-10 |
1 EUR = |
9.218 SVC |
0.1085 EUR = |
1 SVC |
2023-10-09 |
1 EUR = |
9.2766 SVC |
0.1078 EUR = |
1 SVC |
2023-10-08 |
1 EUR = |
9.2729 SVC |
0.1078 EUR = |
1 SVC |
2023-10-07 |
1 EUR = |
9.2174 SVC |
0.1085 EUR = |
1 SVC |
2023-10-06 |
1 EUR = |
9.1885 SVC |
0.1088 EUR = |
1 SVC |
2023-10-05 |
1 EUR = |
9.1652 SVC |
0.1091 EUR = |
1 SVC |
2023-10-04 |
1 EUR = |
9.1786 SVC |
0.1089 EUR = |
1 SVC |
2023-10-03 |
1 EUR = |
9.2552 SVC |
0.108 EUR = |
1 SVC |
2023-10-02 |
1 EUR = |
9.2519 SVC |
0.1081 EUR = |
1 SVC |
2023-10-01 |
1 EUR = |
9.2641 SVC |
0.1079 EUR = |
1 SVC |
2023-09-30 |
1 EUR = |
9.2434 SVC |
0.1082 EUR = |
1 SVC |
2023-09-29 |
1 EUR = |
9.1844 SVC |
0.1089 EUR = |
1 SVC |
2023-09-28 |
1 EUR = |
9.2098 SVC |
0.1086 EUR = |
1 SVC |
2023-09-27 |
1 EUR = |
9.1399 SVC |
0.1094 EUR = |
1 SVC |
2023-09-26 |
1 EUR = |
9.1849 SVC |
0.1089 EUR = |
1 SVC |
2023-09-25 |
1 EUR = |
9.3259 SVC |
0.1072 EUR = |
1 SVC |
2023-09-24 |
1 EUR = |
9.3322 SVC |
0.1072 EUR = |
1 SVC |
2023-09-23 |
1 EUR = |
9.3128 SVC |
0.1074 EUR = |
1 SVC |
2023-09-22 |
1 EUR = |
9.2924 SVC |
0.1076 EUR = |
1 SVC |
2023-09-21 |
1 EUR = |
9.2843 SVC |
0.1077 EUR = |
1 SVC |
2023-09-20 |
1 EUR = |
9.3104 SVC |
0.1074 EUR = |
1 SVC |
2023-09-19 |
1 EUR = |
9.2865 SVC |
0.1077 EUR = |
1 SVC |
2023-09-18 |
1 EUR = |
9.3189 SVC |
0.1073 EUR = |
1 SVC |
2023-09-17 |
1 EUR = |
9.3355 SVC |
0.1071 EUR = |
1 SVC |
2023-09-16 |
1 EUR = |
9.4135 SVC |
0.1062 EUR = |
1 SVC |
2023-09-15 |
1 EUR = |
9.348 SVC |
0.107 EUR = |
1 SVC |
2023-09-14 |
1 EUR = |
9.3948 SVC |
0.1064 EUR = |
1 SVC |
2023-09-13 |
1 EUR = |
9.4086 SVC |
0.1063 EUR = |
1 SVC |
2023-09-12 |
1 EUR = |
9.3791 SVC |
0.1066 EUR = |
1 SVC |
2023-09-11 |
1 EUR = |
9.3873 SVC |
0.1065 EUR = |
1 SVC |
2023-09-10 |
1 EUR = |
9.4012 SVC |
0.1064 EUR = |
1 SVC |
2023-09-09 |
1 EUR = |
9.3828 SVC |
0.1066 EUR = |
1 SVC |
2023-09-08 |
1 EUR = |
9.3625 SVC |
0.1068 EUR = |
1 SVC |
2023-09-07 |
1 EUR = |
9.401 SVC |
0.1064 EUR = |
1 SVC |
2023-09-06 |
1 EUR = |
9.4405 SVC |
0.1059 EUR = |
1 SVC |
2023-09-05 |
1 EUR = |
9.4228 SVC |
0.1061 EUR = |
1 SVC |
2023-09-04 |
1 EUR = |
9.4489 SVC |
0.1058 EUR = |
1 SVC |
2023-09-03 |
1 EUR = |
9.4543 SVC |
0.1058 EUR = |
1 SVC |
2023-09-02 |
1 EUR = |
9.4863 SVC |
0.1054 EUR = |
1 SVC |
2023-09-01 |
1 EUR = |
9.569 SVC |
0.1045 EUR = |
1 SVC |
2023-08-31 |
1 EUR = |
9.474 SVC |
0.1056 EUR = |
1 SVC |
2023-08-30 |
1 EUR = |
9.3822 SVC |
0.1066 EUR = |
1 SVC |
2023-08-29 |
1 EUR = |
9.3622 SVC |
0.1068 EUR = |
1 SVC |
2023-08-28 |
1 EUR = |
9.4914 SVC |
0.1054 EUR = |
1 SVC |
2023-08-27 |
1 EUR = |
9.4512 SVC |
0.1058 EUR = |
1 SVC |
2023-08-26 |
1 EUR = |
9.4761 SVC |
0.1055 EUR = |
1 SVC |
2023-08-25 |
1 EUR = |
9.4592 SVC |
0.1057 EUR = |
1 SVC |
2023-08-24 |
1 EUR = |
9.5174 SVC |
0.1051 EUR = |
1 SVC |
2023-08-23 |
1 EUR = |
9.5315 SVC |
0.1049 EUR = |
1 SVC |
2023-08-22 |
1 EUR = |
9.5134 SVC |
0.1051 EUR = |
1 SVC |
2023-08-21 |
1 EUR = |
9.5537 SVC |
0.1047 EUR = |
1 SVC |
2023-08-20 |
1 EUR = |
9.5366 SVC |
0.1049 EUR = |
1 SVC |
2023-08-19 |
1 EUR = |
9.4923 SVC |
0.1053 EUR = |
1 SVC |
2023-08-18 |
1 EUR = |
9.5441 SVC |
0.1048 EUR = |
1 SVC |
2023-08-17 |
1 EUR = |
9.6682 SVC |
0.1034 EUR = |
1 SVC |
2023-08-16 |
1 EUR = |
9.6312 SVC |
0.1038 EUR = |
1 SVC |
2023-08-15 |
1 EUR = |
9.6695 SVC |
0.1034 EUR = |
1 SVC |
2023-08-14 |
1 EUR = |
9.6851 SVC |
0.1033 EUR = |
1 SVC |
2023-08-13 |
1 EUR = |
9.488 SVC |
0.1054 EUR = |
1 SVC |
2023-08-12 |
1 EUR = |
9.5923 SVC |
0.1043 EUR = |
1 SVC |
2023-08-11 |
1 EUR = |
9.6389 SVC |
0.1037 EUR = |
1 SVC |
2023-08-10 |
1 EUR = |
9.5911 SVC |
0.1043 EUR = |
1 SVC |
2023-08-09 |
1 EUR = |
9.6328 SVC |
0.1038 EUR = |
1 SVC |
2023-08-08 |
1 EUR = |
9.6402 SVC |
0.1037 EUR = |
1 SVC |
2023-08-07 |
1 EUR = |
9.6588 SVC |
0.1035 EUR = |
1 SVC |
2023-08-06 |
1 EUR = |
9.5989 SVC |
0.1042 EUR = |
1 SVC |
2023-08-05 |
1 EUR = |
9.5572 SVC |
0.1046 EUR = |
1 SVC |
2023-08-04 |
1 EUR = |
9.572 SVC |
0.1045 EUR = |
1 SVC |
2023-08-03 |
1 EUR = |
9.5798 SVC |
0.1044 EUR = |
1 SVC |
2023-08-02 |
1 EUR = |
9.6222 SVC |
0.1039 EUR = |
1 SVC |
2023-08-01 |
1 EUR = |
9.642 SVC |
0.1037 EUR = |
1 SVC |
2023-07-31 |
1 EUR = |
9.6395 SVC |
0.1037 EUR = |
1 SVC |
2023-07-30 |
1 EUR = |
9.6798 SVC |
0.1033 EUR = |
1 SVC |
2023-07-29 |
1 EUR = |
9.6369 SVC |
0.1038 EUR = |
1 SVC |
2023-07-28 |
1 EUR = |
9.7102 SVC |
0.103 EUR = |
1 SVC |
2023-07-27 |
1 EUR = |
9.6436 SVC |
0.1037 EUR = |
1 SVC |
2023-07-26 |
1 EUR = |
9.6491 SVC |
0.1036 EUR = |
1 SVC |
2023-07-25 |
1 EUR = |
9.7079 SVC |
0.103 EUR = |
1 SVC |
2023-07-24 |
1 EUR = |
9.6574 SVC |
0.1035 EUR = |
1 SVC |
2023-07-23 |
1 EUR = |
9.7255 SVC |
0.1028 EUR = |
1 SVC |
2023-07-22 |
1 EUR = |
9.7468 SVC |
0.1026 EUR = |
1 SVC |
2023-07-21 |
1 EUR = |
9.7538 SVC |
0.1025 EUR = |
1 SVC |
2023-07-20 |
1 EUR = |
9.6659 SVC |
0.1035 EUR = |
1 SVC |
2023-07-19 |
1 EUR = |
9.8413 SVC |
0.1016 EUR = |
1 SVC |
2023-07-18 |
1 EUR = |
9.8338 SVC |
0.1017 EUR = |
1 SVC |
2023-07-17 |
1 EUR = |
9.9214 SVC |
0.1008 EUR = |
1 SVC |
2023-07-16 |
1 EUR = |
9.8264 SVC |
0.1018 EUR = |
1 SVC |
2023-07-15 |
1 EUR = |
9.7855 SVC |
0.1022 EUR = |
1 SVC |
2023-07-14 |
1 EUR = |
9.7615 SVC |
0.1024 EUR = |
1 SVC |
2023-07-13 |
1 EUR = |
9.6089 SVC |
0.1041 EUR = |
1 SVC |
2023-07-12 |
1 EUR = |
9.6267 SVC |
0.1039 EUR = |
1 SVC |
2023-07-11 |
1 EUR = |
9.5962 SVC |
0.1042 EUR = |
1 SVC |
2023-07-10 |
1 EUR = |
9.5824 SVC |
0.1044 EUR = |
1 SVC |
2023-07-09 |
1 EUR = |
9.62 SVC |
0.1039 EUR = |
1 SVC |
2023-07-08 |
1 EUR = |
9.5389 SVC |
0.1048 EUR = |
1 SVC |
2023-07-07 |
1 EUR = |
9.4637 SVC |
0.1057 EUR = |
1 SVC |
2023-07-06 |
1 EUR = |
9.5155 SVC |
0.1051 EUR = |
1 SVC |
2023-07-05 |
1 EUR = |
9.549 SVC |
0.1047 EUR = |
1 SVC |
2023-07-04 |
1 EUR = |
9.5442 SVC |
0.1048 EUR = |
1 SVC |
2023-07-03 |
1 EUR = |
9.5631 SVC |
0.1046 EUR = |
1 SVC |
2023-07-02 |
1 EUR = |
9.5301 SVC |
0.1049 EUR = |
1 SVC |
2023-07-01 |
1 EUR = |
9.5254 SVC |
0.105 EUR = |
1 SVC |
2023-06-30 |
1 EUR = |
9.5505 SVC |
0.1047 EUR = |
1 SVC |
2023-06-29 |
1 EUR = |
9.6159 SVC |
0.104 EUR = |
1 SVC |
2023-06-28 |
1 EUR = |
9.5774 SVC |
0.1044 EUR = |
1 SVC |
2023-06-27 |
1 EUR = |
9.5708 SVC |
0.1045 EUR = |
1 SVC |
2023-06-26 |
1 EUR = |
9.5482 SVC |
0.1047 EUR = |
1 SVC |
2023-06-25 |
1 EUR = |
9.6073 SVC |
0.1041 EUR = |
1 SVC |
2023-06-23 |
1 EUR = |
9.4623 SVC |
0.1057 EUR = |
1 SVC |
2023-06-22 |
1 EUR = |
9.5799 SVC |
0.1044 EUR = |
1 SVC |
2023-06-21 |
1 EUR = |
9.6162 SVC |
0.104 EUR = |
1 SVC |
2023-06-20 |
1 EUR = |
9.5977 SVC |
0.1042 EUR = |
1 SVC |
2023-06-19 |
1 EUR = |
9.5977 SVC |
0.1042 EUR = |
1 SVC |
2023-06-18 |
1 EUR = |
9.5155 SVC |
0.1051 EUR = |
1 SVC |
2023-06-17 |
1 EUR = |
9.4762 SVC |
0.1055 EUR = |
1 SVC |
2023-06-16 |
1 EUR = |
9.479 SVC |
0.1055 EUR = |
1 SVC |
2023-06-15 |
1 EUR = |
9.4663 SVC |
0.1056 EUR = |
1 SVC |
2023-06-14 |
1 EUR = |
9.3782 SVC |
0.1066 EUR = |
1 SVC |
2023-06-13 |
1 EUR = |
9.4204 SVC |
0.1062 EUR = |
1 SVC |
2023-06-12 |
1 EUR = |
9.4268 SVC |
0.1061 EUR = |
1 SVC |
2023-06-11 |
1 EUR = |
9.3655 SVC |
0.1068 EUR = |
1 SVC |
2023-06-10 |
1 EUR = |
9.309 SVC |
0.1074 EUR = |
1 SVC |
2023-06-09 |
1 EUR = |
9.3924 SVC |
0.1065 EUR = |
1 SVC |
2023-06-08 |
1 EUR = |
9.4754 SVC |
0.1055 EUR = |
1 SVC |
2023-06-07 |
1 EUR = |
9.3941 SVC |
0.1064 EUR = |
1 SVC |
2023-06-06 |
1 EUR = |
9.3808 SVC |
0.1066 EUR = |
1 SVC |
2023-06-05 |
1 EUR = |
9.3808 SVC |
0.1066 EUR = |
1 SVC |
2023-06-04 |
1 EUR = |
9.4106 SVC |
0.1063 EUR = |
1 SVC |
2023-06-03 |
1 EUR = |
9.2634 SVC |
0.108 EUR = |
1 SVC |
2023-06-02 |
1 EUR = |
9.3539 SVC |
0.1069 EUR = |
1 SVC |
2023-06-01 |
1 EUR = |
9.3496 SVC |
0.107 EUR = |
1 SVC |
2023-05-31 |
1 EUR = |
9.4312 SVC |
0.106 EUR = |
1 SVC |
2023-05-30 |
1 EUR = |
9.3819 SVC |
0.1066 EUR = |
1 SVC |
2023-05-29 |
1 EUR = |
9.3819 SVC |
0.1066 EUR = |
1 SVC |
2023-05-28 |
1 EUR = |
9.3623 SVC |
0.1068 EUR = |
1 SVC |
2023-05-27 |
1 EUR = |
9.4424 SVC |
0.1059 EUR = |
1 SVC |
2023-05-26 |
1 EUR = |
9.4873 SVC |
0.1054 EUR = |
1 SVC |
2023-05-25 |
1 EUR = |
9.4319 SVC |
0.106 EUR = |
1 SVC |
2023-05-24 |
1 EUR = |
9.4347 SVC |
0.106 EUR = |
1 SVC |
2023-05-23 |
1 EUR = |
9.3956 SVC |
0.1064 EUR = |
1 SVC |
2023-05-22 |
1 EUR = |
9.4678 SVC |
0.1056 EUR = |
1 SVC |
2023-05-21 |
1 EUR = |
9.2207 SVC |
0.1085 EUR = |
1 SVC |
2023-05-20 |
1 EUR = |
9.4837 SVC |
0.1054 EUR = |
1 SVC |
2023-05-19 |
1 EUR = |
9.4437 SVC |
0.1059 EUR = |
1 SVC |
2023-05-18 |
1 EUR = |
9.4844 SVC |
0.1054 EUR = |
1 SVC |
2023-05-17 |
1 EUR = |
9.3693 SVC |
0.1067 EUR = |
1 SVC |
2023-05-16 |
1 EUR = |
9.393 SVC |
0.1065 EUR = |
1 SVC |
2023-05-15 |
1 EUR = |
9.393 SVC |
0.1065 EUR = |
1 SVC |
2023-05-14 |
1 EUR = |
9.5276 SVC |
0.105 EUR = |
1 SVC |
2023-05-13 |
1 EUR = |
9.6753 SVC |
0.1034 EUR = |
1 SVC |
2023-05-12 |
1 EUR = |
9.6398 SVC |
0.1037 EUR = |
1 SVC |
2023-05-11 |
1 EUR = |
9.66 SVC |
0.1035 EUR = |
1 SVC |
2023-05-10 |
1 EUR = |
9.6413 SVC |
0.1037 EUR = |
1 SVC |
2023-05-09 |
1 EUR = |
9.816 SVC |
0.1019 EUR = |
1 SVC |
2023-05-08 |
1 EUR = |
9.816 SVC |
0.1019 EUR = |
1 SVC |
2023-05-07 |
1 EUR = |
9.7098 SVC |
0.103 EUR = |
1 SVC |
2023-05-06 |
1 EUR = |
9.6346 SVC |
0.1038 EUR = |
1 SVC |
2023-05-05 |
1 EUR = |
9.5478 SVC |
0.1047 EUR = |
1 SVC |
2023-05-04 |
1 EUR = |
9.5314 SVC |
0.1049 EUR = |
1 SVC |
2023-05-03 |
1 EUR = |
9.544 SVC |
0.1048 EUR = |
1 SVC |
2023-05-02 |
1 EUR = |
9.6268 SVC |
0.1039 EUR = |
1 SVC |
2023-05-01 |
1 EUR = |
9.6268 SVC |
0.1039 EUR = |
1 SVC |
2023-04-30 |
1 EUR = |
9.6898 SVC |
0.1032 EUR = |
1 SVC |
2023-04-29 |
1 EUR = |
9.6806 SVC |
0.1033 EUR = |
1 SVC |
2023-04-28 |
1 EUR = |
9.5609 SVC |
0.1046 EUR = |
1 SVC |
2023-04-27 |
1 EUR = |
9.5824 SVC |
0.1044 EUR = |
1 SVC |
2023-04-26 |
1 EUR = |
9.6045 SVC |
0.1041 EUR = |
1 SVC |
2023-04-25 |
1 EUR = |
9.7139 SVC |
0.1029 EUR = |
1 SVC |
2023-04-24 |
1 EUR = |
9.7139 SVC |
0.1029 EUR = |
1 SVC |
2023-04-23 |
1 EUR = |
9.5523 SVC |
0.1047 EUR = |
1 SVC |
2023-04-22 |
1 EUR = |
9.5875 SVC |
0.1043 EUR = |
1 SVC |
2023-04-21 |
1 EUR = |
9.615 SVC |
0.104 EUR = |
1 SVC |
2023-04-20 |
1 EUR = |
9.5326 SVC |
0.1049 EUR = |
1 SVC |
2023-04-19 |