Last Year History for EUR/SLL
EUR |
SLL |
EUR |
SLL |
Date |
1 EUR = |
22351.3737 SLL |
0 EUR = |
1 SLL |
2024-04-19 |
1 EUR = |
22375.3428 SLL |
0 EUR = |
1 SLL |
2024-04-18 |
1 EUR = |
22313.7946 SLL |
0 EUR = |
1 SLL |
2024-04-17 |
1 EUR = |
22289.0094 SLL |
0 EUR = |
1 SLL |
2024-04-16 |
1 EUR = |
22342.3241 SLL |
0 EUR = |
1 SLL |
2024-04-15 |
1 EUR = |
22375.8203 SLL |
0 EUR = |
1 SLL |
2024-04-14 |
1 EUR = |
22375.8203 SLL |
0 EUR = |
1 SLL |
2024-04-13 |
1 EUR = |
24356.424 SLL |
0 EUR = |
1 SLL |
2024-04-12 |
1 EUR = |
24523.4798 SLL |
0 EUR = |
1 SLL |
2024-04-11 |
1 EUR = |
24816.3536 SLL |
0 EUR = |
1 SLL |
2024-04-10 |
1 EUR = |
24823.1481 SLL |
0 EUR = |
1 SLL |
2024-04-09 |
1 EUR = |
24738.6971 SLL |
0 EUR = |
1 SLL |
2024-04-08 |
1 EUR = |
24784.184 SLL |
0 EUR = |
1 SLL |
2024-04-07 |
1 EUR = |
24784.184 SLL |
0 EUR = |
1 SLL |
2024-04-06 |
1 EUR = |
24763.768 SLL |
0 EUR = |
1 SLL |
2024-04-05 |
1 EUR = |
24809.2125 SLL |
0 EUR = |
1 SLL |
2024-04-04 |
1 EUR = |
24601.1134 SLL |
0 EUR = |
1 SLL |
2024-04-03 |
1 EUR = |
24541.2605 SLL |
0 EUR = |
1 SLL |
2024-04-02 |
1 EUR = |
24473.7467 SLL |
0 EUR = |
1 SLL |
2024-04-01 |
1 EUR = |
24504.6709 SLL |
0 EUR = |
1 SLL |
2024-03-31 |
1 EUR = |
24550.0297 SLL |
0 EUR = |
1 SLL |
2024-03-30 |
1 EUR = |
24467.1746 SLL |
0 EUR = |
1 SLL |
2024-03-29 |
1 EUR = |
24509.6602 SLL |
0 EUR = |
1 SLL |
2024-03-28 |
1 EUR = |
24468.38 SLL |
0 EUR = |
1 SLL |
2024-03-27 |
1 EUR = |
24525.4983 SLL |
0 EUR = |
1 SLL |
2024-03-26 |
1 EUR = |
24518.474 SLL |
0 EUR = |
1 SLL |
2024-03-25 |
1 EUR = |
24622.3808 SLL |
0 EUR = |
1 SLL |
2024-03-24 |
1 EUR = |
24547.5305 SLL |
0 EUR = |
1 SLL |
2024-03-23 |
1 EUR = |
24497.0011 SLL |
0 EUR = |
1 SLL |
2024-03-22 |
1 EUR = |
24680.2311 SLL |
0 EUR = |
1 SLL |
2024-03-21 |
1 EUR = |
24494.3394 SLL |
0 EUR = |
1 SLL |
2024-03-20 |
1 EUR = |
24482.8427 SLL |
0 EUR = |
1 SLL |
2024-03-19 |
1 EUR = |
24513.0385 SLL |
0 EUR = |
1 SLL |
2024-03-18 |
1 EUR = |
24510.9258 SLL |
0 EUR = |
1 SLL |
2024-03-17 |
1 EUR = |
24690.8615 SLL |
0 EUR = |
1 SLL |
2024-03-16 |
1 EUR = |
24789.285 SLL |
0 EUR = |
1 SLL |
2024-03-15 |
1 EUR = |
24831.0949 SLL |
0 EUR = |
1 SLL |
2024-03-14 |
1 EUR = |
24790.8509 SLL |
0 EUR = |
1 SLL |
2024-03-13 |
1 EUR = |
24644.4959 SLL |
0 EUR = |
1 SLL |
2024-03-12 |
1 EUR = |
24587.181 SLL |
0 EUR = |
1 SLL |
2024-03-11 |
1 EUR = |
24620.6649 SLL |
0 EUR = |
1 SLL |
2024-03-10 |
1 EUR = |
24620.6649 SLL |
0 EUR = |
1 SLL |
2024-03-09 |
1 EUR = |
24668.3358 SLL |
0 EUR = |
1 SLL |
2024-03-08 |
1 EUR = |
24701.0494 SLL |
0 EUR = |
1 SLL |
2024-03-07 |
1 EUR = |
24691.5756 SLL |
0 EUR = |
1 SLL |
2024-03-06 |
1 EUR = |
24617.1791 SLL |
0 EUR = |
1 SLL |
2024-03-05 |
1 EUR = |
24686.4926 SLL |
0 EUR = |
1 SLL |
2024-03-04 |
1 EUR = |
21430.0285 SLL |
0 EUR = |
1 SLL |
2024-03-03 |
1 EUR = |
21430.0285 SLL |
0 EUR = |
1 SLL |
2024-03-02 |
1 EUR = |
21350.8897 SLL |
0 EUR = |
1 SLL |
2024-03-01 |
1 EUR = |
21405.1535 SLL |
0 EUR = |
1 SLL |
2024-02-29 |
1 EUR = |
21362.8295 SLL |
0 EUR = |
1 SLL |
2024-02-28 |
1 EUR = |
21431.6331 SLL |
0 EUR = |
1 SLL |
2024-02-27 |
1 EUR = |
21423.9612 SLL |
0 EUR = |
1 SLL |
2024-02-26 |
1 EUR = |
21396.4574 SLL |
0 EUR = |
1 SLL |
2024-02-25 |
1 EUR = |
21396.4574 SLL |
0 EUR = |
1 SLL |
2024-02-24 |
1 EUR = |
21377.2351 SLL |
0 EUR = |
1 SLL |
2024-02-23 |
1 EUR = |
21442.1036 SLL |
0 EUR = |
1 SLL |
2024-02-22 |
1 EUR = |
21331.9796 SLL |
0 EUR = |
1 SLL |
2024-02-21 |
1 EUR = |
21337.6491 SLL |
0 EUR = |
1 SLL |
2024-02-20 |
1 EUR = |
21281.4103 SLL |
0 EUR = |
1 SLL |
2024-02-19 |
1 EUR = |
21285.7682 SLL |
0 EUR = |
1 SLL |
2024-02-18 |
1 EUR = |
21285.7682 SLL |
0 EUR = |
1 SLL |
2024-02-17 |
1 EUR = |
21267.2022 SLL |
0 EUR = |
1 SLL |
2024-02-16 |
1 EUR = |
21204.6382 SLL |
0 EUR = |
1 SLL |
2024-02-15 |
1 EUR = |
21139.3862 SLL |
0 EUR = |
1 SLL |
2024-02-14 |
1 EUR = |
21275.106 SLL |
0 EUR = |
1 SLL |
2024-02-13 |
1 EUR = |
21284.2771 SLL |
0 EUR = |
1 SLL |
2024-02-12 |
1 EUR = |
21299.5417 SLL |
0 EUR = |
1 SLL |
2024-02-11 |
1 EUR = |
21299.5417 SLL |
0 EUR = |
1 SLL |
2024-02-10 |
1 EUR = |
21265.0268 SLL |
0 EUR = |
1 SLL |
2024-02-09 |
1 EUR = |
21273.731 SLL |
0 EUR = |
1 SLL |
2024-02-08 |
1 EUR = |
21259.5103 SLL |
0 EUR = |
1 SLL |
2024-02-07 |
1 EUR = |
21190.5324 SLL |
0 EUR = |
1 SLL |
2024-02-06 |
1 EUR = |
21229.5967 SLL |
0 EUR = |
1 SLL |
2024-02-05 |
1 EUR = |
21343.2755 SLL |
0 EUR = |
1 SLL |
2024-02-04 |
1 EUR = |
21343.2755 SLL |
0 EUR = |
1 SLL |
2024-02-03 |
1 EUR = |
21496.2477 SLL |
0 EUR = |
1 SLL |
2024-02-02 |
1 EUR = |
21316.7836 SLL |
0 EUR = |
1 SLL |
2024-02-01 |
1 EUR = |
21379.665 SLL |
0 EUR = |
1 SLL |
2024-01-31 |
1 EUR = |
21405.9655 SLL |
0 EUR = |
1 SLL |
2024-01-30 |
1 EUR = |
21368.3305 SLL |
0 EUR = |
1 SLL |
2024-01-29 |
1 EUR = |
21455.6373 SLL |
0 EUR = |
1 SLL |
2024-01-28 |
1 EUR = |
21455.6373 SLL |
0 EUR = |
1 SLL |
2024-01-27 |
1 EUR = |
21458.8777 SLL |
0 EUR = |
1 SLL |
2024-01-26 |
1 EUR = |
21513.8097 SLL |
0 EUR = |
1 SLL |
2024-01-25 |
1 EUR = |
21524.7125 SLL |
0 EUR = |
1 SLL |
2024-01-24 |
1 EUR = |
21514.9815 SLL |
0 EUR = |
1 SLL |
2024-01-23 |
1 EUR = |
21556.4758 SLL |
0 EUR = |
1 SLL |
2024-01-22 |
1 EUR = |
21556.3346 SLL |
0 EUR = |
1 SLL |
2024-01-21 |
1 EUR = |
21522.3669 SLL |
0 EUR = |
1 SLL |
2024-01-20 |
1 EUR = |
21481.5177 SLL |
0 EUR = |
1 SLL |
2024-01-19 |
1 EUR = |
21495.4756 SLL |
0 EUR = |
1 SLL |
2024-01-18 |
1 EUR = |
21478.9713 SLL |
0 EUR = |
1 SLL |
2024-01-17 |
1 EUR = |
21627.1738 SLL |
0 EUR = |
1 SLL |
2024-01-16 |
1 EUR = |
21629.495 SLL |
0 EUR = |
1 SLL |
2024-01-15 |
1 EUR = |
21650.8588 SLL |
0 EUR = |
1 SLL |
2024-01-14 |
1 EUR = |
21627.1501 SLL |
0 EUR = |
1 SLL |
2024-01-13 |
1 EUR = |
21674.6195 SLL |
0 EUR = |
1 SLL |
2024-01-12 |
1 EUR = |
21671.0283 SLL |
0 EUR = |
1 SLL |
2024-01-11 |
1 EUR = |
21589.5365 SLL |
0 EUR = |
1 SLL |
2024-01-10 |
1 EUR = |
21627.4817 SLL |
0 EUR = |
1 SLL |
2024-01-09 |
1 EUR = |
21615.055 SLL |
0 EUR = |
1 SLL |
2024-01-08 |
1 EUR = |
21635.5371 SLL |
0 EUR = |
1 SLL |
2024-01-07 |
1 EUR = |
21611.8619 SLL |
0 EUR = |
1 SLL |
2024-01-06 |
1 EUR = |
21615.5045 SLL |
0 EUR = |
1 SLL |
2024-01-05 |
1 EUR = |
21571.1438 SLL |
0 EUR = |
1 SLL |
2024-01-04 |
1 EUR = |
21609.2608 SLL |
0 EUR = |
1 SLL |
2024-01-03 |
1 EUR = |
21817.1776 SLL |
0 EUR = |
1 SLL |
2024-01-02 |
1 EUR = |
21832.9267 SLL |
0 EUR = |
1 SLL |
2024-01-01 |
1 EUR = |
21832.7578 SLL |
0 EUR = |
1 SLL |
2023-12-31 |
1 EUR = |
21802.125 SLL |
0 EUR = |
1 SLL |
2023-12-30 |
1 EUR = |
21848.5536 SLL |
0 EUR = |
1 SLL |
2023-12-29 |
1 EUR = |
21933.4777 SLL |
0 EUR = |
1 SLL |
2023-12-28 |
1 EUR = |
21808.9864 SLL |
0 EUR = |
1 SLL |
2023-12-27 |
1 EUR = |
21747.5087 SLL |
0 EUR = |
1 SLL |
2023-12-26 |
1 EUR = |
21773.8824 SLL |
0 EUR = |
1 SLL |
2023-12-25 |
1 EUR = |
21773.8824 SLL |
0 EUR = |
1 SLL |
2023-12-24 |
1 EUR = |
21753.4012 SLL |
0 EUR = |
1 SLL |
2023-12-23 |
1 EUR = |
21746.5508 SLL |
0 EUR = |
1 SLL |
2023-12-22 |
1 EUR = |
21611.7437 SLL |
0 EUR = |
1 SLL |
2023-12-21 |
1 EUR = |
21687.3291 SLL |
0 EUR = |
1 SLL |
2023-12-20 |
1 EUR = |
21573.8536 SLL |
0 EUR = |
1 SLL |
2023-12-19 |
1 EUR = |
21527.7626 SLL |
0 EUR = |
1 SLL |
2023-12-18 |
1 EUR = |
21542.2271 SLL |
0 EUR = |
1 SLL |
2023-12-17 |
1 EUR = |
21518.7556 SLL |
0 EUR = |
1 SLL |
2023-12-16 |
1 EUR = |
21714.0344 SLL |
0 EUR = |
1 SLL |
2023-12-15 |
1 EUR = |
21478.4807 SLL |
0 EUR = |
1 SLL |
2023-12-14 |
1 EUR = |
21319.1307 SLL |
0 EUR = |
1 SLL |
2023-12-13 |
1 EUR = |
21264.0652 SLL |
0 EUR = |
1 SLL |
2023-12-12 |
1 EUR = |
21252.8987 SLL |
0 EUR = |
1 SLL |
2023-12-11 |
1 EUR = |
21277.6502 SLL |
0 EUR = |
1 SLL |
2023-12-10 |
1 EUR = |
21253.6992 SLL |
0 EUR = |
1 SLL |
2023-12-09 |
1 EUR = |
21317.0137 SLL |
0 EUR = |
1 SLL |
2023-12-08 |
1 EUR = |
21259.0755 SLL |
0 EUR = |
1 SLL |
2023-12-07 |
1 EUR = |
21322.5371 SLL |
0 EUR = |
1 SLL |
2023-12-06 |
1 EUR = |
21401.2104 SLL |
0 EUR = |
1 SLL |
2023-12-05 |
1 EUR = |
21484.7893 SLL |
0 EUR = |
1 SLL |
2023-12-04 |
1 EUR = |
21501.2792 SLL |
0 EUR = |
1 SLL |
2023-12-03 |
1 EUR = |
21495.3352 SLL |
0 EUR = |
1 SLL |
2023-12-02 |
1 EUR = |
21502.4028 SLL |
0 EUR = |
1 SLL |
2023-12-01 |
1 EUR = |
21664.7287 SLL |
0 EUR = |
1 SLL |
2023-11-30 |
1 EUR = |
21711.528 SLL |
0 EUR = |
1 SLL |
2023-11-29 |
1 EUR = |
21633.4042 SLL |
0 EUR = |
1 SLL |
2023-11-28 |
1 EUR = |
21616.3562 SLL |
0 EUR = |
1 SLL |
2023-11-27 |
1 EUR = |
21624.7821 SLL |
0 EUR = |
1 SLL |
2023-11-26 |
1 EUR = |
21609.4972 SLL |
0 EUR = |
1 SLL |
2023-11-25 |
1 EUR = |
21542.2036 SLL |
0 EUR = |
1 SLL |
2023-11-24 |
1 EUR = |
21504.7441 SLL |
0 EUR = |
1 SLL |
2023-11-23 |
1 EUR = |
21548.7848 SLL |
0 EUR = |
1 SLL |
2023-11-22 |
1 EUR = |
21607.1331 SLL |
0 EUR = |
1 SLL |
2023-11-21 |
1 EUR = |
21546.7865 SLL |
0 EUR = |
1 SLL |
2023-11-20 |
1 EUR = |
21559.9585 SLL |
0 EUR = |
1 SLL |
2023-11-19 |
1 EUR = |
21553.7233 SLL |
0 EUR = |
1 SLL |
2023-11-18 |
1 EUR = |
21433.6101 SLL |
0 EUR = |
1 SLL |
2023-11-17 |
1 EUR = |
21420.3596 SLL |
0 EUR = |
1 SLL |
2023-11-16 |
1 EUR = |
21487.2436 SLL |
0 EUR = |
1 SLL |
2023-11-15 |
1 EUR = |
21130.9046 SLL |
0 EUR = |
1 SLL |
2023-11-14 |
1 EUR = |
21103.2456 SLL |
0 EUR = |
1 SLL |
2023-11-13 |
1 EUR = |
21161.3794 SLL |
0 EUR = |
1 SLL |
2023-11-12 |
1 EUR = |
21106.0647 SLL |
0 EUR = |
1 SLL |
2023-11-11 |
1 EUR = |
21070.2627 SLL |
0 EUR = |
1 SLL |
2023-11-10 |
1 EUR = |
21153.5145 SLL |
0 EUR = |
1 SLL |
2023-11-09 |
1 EUR = |
21133.1657 SLL |
0 EUR = |
1 SLL |
2023-11-08 |
1 EUR = |
21169.4089 SLL |
0 EUR = |
1 SLL |
2023-11-07 |
1 EUR = |
21183.7137 SLL |
0 EUR = |
1 SLL |
2023-11-06 |
1 EUR = |
21203.4999 SLL |
0 EUR = |
1 SLL |
2023-11-05 |
1 EUR = |
21203.4999 SLL |
0 EUR = |
1 SLL |
2023-11-04 |
1 EUR = |
20977.0527 SLL |
0 EUR = |
1 SLL |
2023-11-03 |
1 EUR = |
20874.0686 SLL |
0 EUR = |
1 SLL |
2023-11-02 |
1 EUR = |
20886.5411 SLL |
0 EUR = |
1 SLL |
2023-11-01 |
1 EUR = |
20966.2523 SLL |
0 EUR = |
1 SLL |
2023-10-31 |
1 EUR = |
20868.775 SLL |
0 EUR = |
1 SLL |
2023-10-30 |
1 EUR = |
20892.7498 SLL |
0 EUR = |
1 SLL |
2023-10-29 |
1 EUR = |
20892.7498 SLL |
0 EUR = |
1 SLL |
2023-10-28 |
1 EUR = |
20858.6365 SLL |
0 EUR = |
1 SLL |
2023-10-27 |
1 EUR = |
20871.4215 SLL |
0 EUR = |
1 SLL |
2023-10-26 |
1 EUR = |
20922.7184 SLL |
0 EUR = |
1 SLL |
2023-10-25 |
1 EUR = |
21070.3751 SLL |
0 EUR = |
1 SLL |
2023-10-24 |
1 EUR = |
20926.9306 SLL |
0 EUR = |
1 SLL |
2023-10-23 |
1 EUR = |
20938.2454 SLL |
0 EUR = |
1 SLL |
2023-10-22 |
1 EUR = |
20938.2454 SLL |
0 EUR = |
1 SLL |
2023-10-21 |
1 EUR = |
20902.7667 SLL |
0 EUR = |
1 SLL |
2023-10-20 |
1 EUR = |
20813.5297 SLL |
0 EUR = |
1 SLL |
2023-10-19 |
1 EUR = |
20890.6062 SLL |
0 EUR = |
1 SLL |
2023-10-18 |
1 EUR = |
20853.7912 SLL |
0 EUR = |
1 SLL |
2023-10-17 |
1 EUR = |
20781.5986 SLL |
0 EUR = |
1 SLL |
2023-10-16 |
1 EUR = |
20766.5212 SLL |
0 EUR = |
1 SLL |
2023-10-15 |
1 EUR = |
20766.5212 SLL |
0 EUR = |
1 SLL |
2023-10-14 |
1 EUR = |
20801.5167 SLL |
0 EUR = |
1 SLL |
2023-10-13 |
1 EUR = |
20974.6021 SLL |
0 EUR = |
1 SLL |
2023-10-12 |
1 EUR = |
20945.5733 SLL |
0 EUR = |
1 SLL |
2023-10-11 |
1 EUR = |
20870.429 SLL |
0 EUR = |
1 SLL |
2023-10-10 |
1 EUR = |
20850.2687 SLL |
0 EUR = |
1 SLL |
2023-10-09 |
1 EUR = |
20936.0259 SLL |
0 EUR = |
1 SLL |
2023-10-08 |
1 EUR = |
20936.0259 SLL |
0 EUR = |
1 SLL |
2023-10-07 |
1 EUR = |
20834.7619 SLL |
0 EUR = |
1 SLL |
2023-10-06 |
1 EUR = |
20752.3597 SLL |
0 EUR = |
1 SLL |
2023-10-05 |
1 EUR = |
20668.7248 SLL |
0 EUR = |
1 SLL |
2023-10-04 |
1 EUR = |
20699.0515 SLL |
0 EUR = |
1 SLL |
2023-10-03 |
1 EUR = |
20871.7523 SLL |
0 EUR = |
1 SLL |
2023-10-02 |
1 EUR = |
20908.2324 SLL |
0 EUR = |
1 SLL |
2023-10-01 |
1 EUR = |
20908.2324 SLL |
0 EUR = |
1 SLL |
2023-09-30 |
1 EUR = |
20865.2475 SLL |
0 EUR = |
1 SLL |
2023-09-29 |
1 EUR = |
20748.7406 SLL |
0 EUR = |
1 SLL |
2023-09-28 |
1 EUR = |
20877.2681 SLL |
0 EUR = |
1 SLL |
2023-09-27 |
1 EUR = |
20922.7184 SLL |
0 EUR = |
1 SLL |
2023-09-26 |
1 EUR = |
21025.7366 SLL |
0 EUR = |
1 SLL |
2023-09-25 |
1 EUR = |
21076.7835 SLL |
0 EUR = |
1 SLL |
2023-09-24 |
1 EUR = |
21076.7835 SLL |
0 EUR = |
1 SLL |
2023-09-23 |
1 EUR = |
21052.0706 SLL |
0 EUR = |
1 SLL |
2023-09-22 |
1 EUR = |
21061.8365 SLL |
0 EUR = |
1 SLL |
2023-09-21 |
1 EUR = |
21111.9306 SLL |
0 EUR = |
1 SLL |
2023-09-20 |
1 EUR = |
21117.687 SLL |
0 EUR = |
1 SLL |
2023-09-19 |
1 EUR = |
21063.4089 SLL |
0 EUR = |
1 SLL |
2023-09-18 |
1 EUR = |
21080.068 SLL |
0 EUR = |
1 SLL |
2023-09-17 |
1 EUR = |
21080.068 SLL |
0 EUR = |
1 SLL |
2023-09-16 |
1 EUR = |
21022.939 SLL |
0 EUR = |
1 SLL |
2023-09-15 |
1 EUR = |
21192.3514 SLL |
0 EUR = |
1 SLL |
2023-09-14 |
1 EUR = |
21250.1547 SLL |
0 EUR = |
1 SLL |
2023-09-13 |
1 EUR = |
21232.4496 SLL |
0 EUR = |
1 SLL |
2023-09-12 |
1 EUR = |
21166.0512 SLL |
0 EUR = |
1 SLL |
2023-09-11 |
1 EUR = |
21155.8031 SLL |
0 EUR = |
1 SLL |
2023-09-10 |
1 EUR = |
21155.8031 SLL |
0 EUR = |
1 SLL |
2023-09-09 |
1 EUR = |
21127.4461 SLL |
0 EUR = |
1 SLL |
2023-09-08 |
1 EUR = |
21180.6468 SLL |
0 EUR = |
1 SLL |
2023-09-07 |
1 EUR = |
21178.262 SLL |
0 EUR = |
1 SLL |
2023-09-06 |
1 EUR = |
21320.8107 SLL |
0 EUR = |
1 SLL |
2023-09-05 |
1 EUR = |
21280.7224 SLL |
0 EUR = |
1 SLL |
2023-09-04 |
1 EUR = |
21321.2941 SLL |
0 EUR = |
1 SLL |
2023-09-03 |
1 EUR = |
21321.2941 SLL |
0 EUR = |
1 SLL |
2023-09-02 |
1 EUR = |
21413.5084 SLL |
0 EUR = |
1 SLL |
2023-09-01 |
1 EUR = |
21577.6012 SLL |
0 EUR = |
1 SLL |
2023-08-31 |
1 EUR = |
21486.0281 SLL |
0 EUR = |
1 SLL |
2023-08-30 |
1 EUR = |
21368.9085 SLL |
0 EUR = |
1 SLL |
2023-08-29 |
1 EUR = |
21323.5731 SLL |
0 EUR = |
1 SLL |
2023-08-28 |
1 EUR = |
21318.9926 SLL |
0 EUR = |
1 SLL |
2023-08-27 |
1 EUR = |
21318.9926 SLL |
0 EUR = |
1 SLL |
2023-08-26 |
1 EUR = |
21357.3545 SLL |
0 EUR = |
1 SLL |
2023-08-25 |
1 EUR = |
21455.6607 SLL |
0 EUR = |
1 SLL |
2023-08-24 |
1 EUR = |
21419.6627 SLL |
0 EUR = |
1 SLL |
2023-08-23 |
1 EUR = |
21522.3669 SLL |
0 EUR = |
1 SLL |
2023-08-22 |
1 EUR = |
21481.5177 SLL |
0 EUR = |
1 SLL |
2023-08-21 |
1 EUR = |
21504.6973 SLL |
0 EUR = |
1 SLL |
2023-08-20 |
1 EUR = |
21504.6973 SLL |
0 EUR = |
1 SLL |
2023-08-19 |
1 EUR = |
21467.858 SLL |
0 EUR = |
1 SLL |
2023-08-18 |
1 EUR = |
21493.0428 SLL |
0 EUR = |
1 SLL |
2023-08-17 |
1 EUR = |
21535.1568 SLL |
0 EUR = |
1 SLL |
2023-08-16 |
1 EUR = |
21538.9145 SLL |
0 EUR = |
1 SLL |
2023-08-15 |
1 EUR = |
21624.5217 SLL |
0 EUR = |
1 SLL |
2023-08-14 |
1 EUR = |
21653.2325 SLL |
0 EUR = |
1 SLL |
2023-08-13 |
1 EUR = |
21653.2325 SLL |
0 EUR = |
1 SLL |
2023-08-12 |
1 EUR = |
21692.8079 SLL |
0 EUR = |
1 SLL |
2023-08-11 |
1 EUR = |
21680.0205 SLL |
0 EUR = |
1 SLL |
2023-08-10 |
1 EUR = |
21636.0111 SLL |
0 EUR = |
1 SLL |
2023-08-09 |
1 EUR = |
21731.8107 SLL |
0 EUR = |
1 SLL |
2023-08-08 |
1 EUR = |
21748.6582 SLL |
0 EUR = |
1 SLL |
2023-08-07 |
1 EUR = |
21774.1224 SLL |
0 EUR = |
1 SLL |
2023-08-06 |
1 EUR = |
21774.1224 SLL |
0 EUR = |
1 SLL |
2023-08-05 |
1 EUR = |
21625.7056 SLL |
0 EUR = |
1 SLL |
2023-08-04 |
1 EUR = |
21605.4549 SLL |
0 EUR = |
1 SLL |
2023-08-03 |
1 EUR = |
21762.366 SLL |
0 EUR = |
1 SLL |
2023-08-02 |
1 EUR = |
21721.796 SLL |
0 EUR = |
1 SLL |
2023-08-01 |
1 EUR = |
21766.4433 SLL |
0 EUR = |
1 SLL |
2023-07-31 |
1 EUR = |
21786.9971 SLL |
0 EUR = |
1 SLL |
2023-07-30 |
1 EUR = |
21786.9971 SLL |
0 EUR = |
1 SLL |
2023-07-29 |
1 EUR = |
21680.6392 SLL |
0 EUR = |
1 SLL |
2023-07-28 |
1 EUR = |
21897.4865 SLL |
0 EUR = |
1 SLL |
2023-07-27 |
1 EUR = |
21839.3728 SLL |
0 EUR = |
1 SLL |
2023-07-26 |
1 EUR = |
21851.6961 SLL |
0 EUR = |
1 SLL |
2023-07-25 |
1 EUR = |
21984.8722 SLL |
0 EUR = |
1 SLL |
2023-07-24 |
1 EUR = |
21988.3234 SLL |
0 EUR = |
1 SLL |
2023-07-23 |
1 EUR = |
21988.3234 SLL |
0 EUR = |
1 SLL |
2023-07-22 |
1 EUR = |
21992.2164 SLL |
0 EUR = |
1 SLL |
2023-07-21 |
1 EUR = |
22122.1591 SLL |
0 EUR = |
1 SLL |
2023-07-20 |
1 EUR = |
22176.4346 SLL |
0 EUR = |
1 SLL |
2023-07-19 |
1 EUR = |
22194.8766 SLL |
0 EUR = |
1 SLL |
2023-07-18 |
1 EUR = |
22178.0533 SLL |
0 EUR = |
1 SLL |
2023-07-17 |
1 EUR = |
22212.2252 SLL |
0 EUR = |
1 SLL |
2023-07-16 |
1 EUR = |
22212.2252 SLL |
0 EUR = |
1 SLL |
2023-07-15 |
1 EUR = |
22169.9622 SLL |
0 EUR = |
1 SLL |
2023-07-14 |
1 EUR = |
21981.104 SLL |
0 EUR = |
1 SLL |
2023-07-13 |
1 EUR = |
21739.3697 SLL |
0 EUR = |
1 SLL |
2023-07-12 |
1 EUR = |
21725.9777 SLL |
0 EUR = |
1 SLL |
2023-07-11 |
1 EUR = |
21657.2453 SLL |
0 EUR = |
1 SLL |
2023-07-10 |
1 EUR = |
21674.6195 SLL |
0 EUR = |
1 SLL |
2023-07-09 |
1 EUR = |
21674.6195 SLL |
0 EUR = |
1 SLL |
2023-07-08 |
1 EUR = |
21505.8447 SLL |
0 EUR = |
1 SLL |
2023-07-07 |
1 EUR = |
21438.2632 SLL |
0 EUR = |
1 SLL |
2023-07-06 |
1 EUR = |
21489.5816 SLL |
0 EUR = |
1 SLL |
2023-07-05 |
1 EUR = |
21556.3581 SLL |
0 EUR = |
1 SLL |
2023-07-04 |
1 EUR = |
21545.3762 SLL |
0 EUR = |
1 SLL |
2023-07-03 |
1 EUR = |
21559.9585 SLL |
0 EUR = |
1 SLL |
2023-07-02 |
1 EUR = |
21559.9585 SLL |
0 EUR = |
1 SLL |
2023-07-01 |
1 EUR = |
21457.3623 SLL |
0 EUR = |
1 SLL |
2023-06-30 |
1 EUR = |
21555.1348 SLL |
0 EUR = |
1 SLL |
2023-06-29 |
1 EUR = |
21647.5127 SLL |
0 EUR = |
1 SLL |
2023-06-28 |
1 EUR = |
21544.5771 SLL |
0 EUR = |
1 SLL |
2023-06-27 |
1 EUR = |
21529.7574 SLL |
0 EUR = |
1 SLL |
2023-06-26 |
1 EUR = |
21589.3241 SLL |
0 EUR = |
1 SLL |
2023-06-25 |
1 EUR = |
21707.1133 SLL |
0 EUR = |
1 SLL |
2023-06-23 |
1 EUR = |
21565.585 SLL |
0 EUR = |
1 SLL |
2023-06-22 |
1 EUR = |
21573.8536 SLL |
0 EUR = |
1 SLL |
2023-06-21 |
1 EUR = |
21617.7758 SLL |
0 EUR = |
1 SLL |
2023-06-20 |
1 EUR = |
21647.3941 SLL |
0 EUR = |
1 SLL |
2023-06-19 |
1 EUR = |
21647.3941 SLL |
0 EUR = |
1 SLL |
2023-06-18 |
1 EUR = |
21622.0359 SLL |
0 EUR = |
1 SLL |
2023-06-17 |
1 EUR = |
21413.1601 SLL |
0 EUR = |
1 SLL |
2023-06-16 |
1 EUR = |
21304.3666 SLL |
0 EUR = |
1 SLL |
2023-06-15 |
1 EUR = |
21257.2221 SLL |
0 EUR = |
1 SLL |
2023-06-14 |
1 EUR = |
21228.5699 SLL |
0 EUR = |
1 SLL |
2023-06-13 |
1 EUR = |
21261.6158 SLL |
0 EUR = |
1 SLL |
2023-06-12 |
1 EUR = |
21261.6158 SLL |
0 EUR = |
1 SLL |
2023-06-11 |
1 EUR = |
21294.2597 SLL |
0 EUR = |
1 SLL |
2023-06-10 |
1 EUR = |
21148.3274 SLL |
0 EUR = |
1 SLL |
2023-06-09 |
1 EUR = |
21129.7969 SLL |
0 EUR = |
1 SLL |
2023-06-08 |
1 EUR = |
21157.0043 SLL |
0 EUR = |
1 SLL |
2023-06-07 |
1 EUR = |
21118.4547 SLL |
0 EUR = |
1 SLL |
2023-06-06 |
1 EUR = |
21183.0321 SLL |
0 EUR = |
1 SLL |
2023-06-05 |
1 EUR = |
21183.0321 SLL |
0 EUR = |
1 SLL |
2023-06-04 |
1 EUR = |
21251.4123 SLL |
0 EUR = |
1 SLL |
2023-06-03 |
1 EUR = |
21117.3483 SLL |
0 EUR = |
1 SLL |
2023-06-02 |
1 EUR = |
21196.218 SLL |
0 EUR = |
1 SLL |
2023-06-01 |
1 EUR = |
21158.2962 SLL |
0 EUR = |
1 SLL |
2023-05-31 |
1 EUR = |
21177.2855 SLL |
0 EUR = |
1 SLL |
2023-05-30 |
1 EUR = |
21194.3982 SLL |
0 EUR = |
1 SLL |
2023-05-29 |
1 EUR = |
21194.3982 SLL |
0 EUR = |
1 SLL |
2023-05-28 |
1 EUR = |
21178.9433 SLL |
0 EUR = |
1 SLL |
2023-05-27 |
1 EUR = |
21235.4175 SLL |
0 EUR = |
1 SLL |
2023-05-26 |
1 EUR = |
21269.9507 SLL |
0 EUR = |
1 SLL |
2023-05-25 |
1 EUR = |
21358.2322 SLL |
0 EUR = |
1 SLL |
2023-05-24 |
1 EUR = |
21368.9085 SLL |
0 EUR = |
1 SLL |
2023-05-23 |
1 EUR = |
21376.6798 SLL |
0 EUR = |
1 SLL |
2023-05-22 |
1 EUR = |
21376.6798 SLL |
0 EUR = |
1 SLL |
2023-05-21 |
1 EUR = |
21282.7863 SLL |
0 EUR = |
1 SLL |
2023-05-20 |
1 EUR = |
21405.9655 SLL |
0 EUR = |
1 SLL |
2023-05-19 |
1 EUR = |
21458.9943 SLL |
0 EUR = |
1 SLL |
2023-05-18 |
1 EUR = |
21479.5319 SLL |
0 EUR = |
1 SLL |
2023-05-17 |
1 EUR = |
21437.5651 SLL |
0 EUR = |
1 SLL |
2023-05-16 |
1 EUR = |
21605.8567 SLL |
0 EUR = |
1 SLL |
2023-05-15 |
1 EUR = |
21605.8567 SLL |
0 EUR = |
1 SLL |
2023-05-14 |
1 EUR = |
21559.9585 SLL |
0 EUR = |
1 SLL |
2023-05-13 |
1 EUR = |
21692.8079 SLL |
0 EUR = |
1 SLL |
2023-05-12 |
1 EUR = |
21658.3141 SLL |
0 EUR = |
1 SLL |
2023-05-11 |
1 EUR = |
21710.4063 SLL |
0 EUR = |
1 SLL |
2023-05-10 |
1 EUR = |
21763.3252 SLL |
0 EUR = |
1 SLL |
2023-05-09 |
1 EUR = |
22140.2628 SLL |
0 EUR = |
1 SLL |
2023-05-08 |
1 EUR = |
22140.2628 SLL |
0 EUR = |
1 SLL |
2023-05-07 |
1 EUR = |
21765.5797 SLL |
0 EUR = |
1 SLL |
2023-05-06 |
1 EUR = |
21867.1804 SLL |
0 EUR = |
1 SLL |
2023-05-05 |
1 EUR = |
21746.0719 SLL |
0 EUR = |
1 SLL |
2023-05-04 |
1 EUR = |
21671.385 SLL |
0 EUR = |
1 SLL |
2023-05-03 |
1 EUR = |
21752.7783 SLL |
0 EUR = |
1 SLL |
2023-05-02 |
1 EUR = |
21976.09 SLL |
0 EUR = |
1 SLL |
2023-05-01 |
1 EUR = |
21976.09 SLL |
0 EUR = |
1 SLL |
2023-04-30 |
1 EUR = |
21790.9394 SLL |
0 EUR = |
1 SLL |
2023-04-29 |
1 EUR = |
21814.2859 SLL |
0 EUR = |
1 SLL |
2023-04-28 |
1 EUR = |
21671.8606 SLL |
0 EUR = |
1 SLL |
2023-04-27 |
1 EUR = |
21832.6129 SLL |
0 EUR = |
1 SLL |
2023-04-26 |
1 EUR = |
21700.1967 SLL |
0 EUR = |
1 SLL |
2023-04-25 |
1 EUR = |
21917.5589 SLL |
0 EUR = |
1 SLL |
2023-04-24 |
1 EUR = |
21917.5589 SLL |
0 EUR = |
1 SLL |
2023-04-23 |
1 EUR = |
21658.5516 SLL |
0 EUR = |
1 SLL |
2023-04-22 |
1 EUR = |
21635.7978 SLL |
0 EUR = |
1 SLL |
2023-04-21 |
1 EUR = |
21676.6178 SLL |
0 EUR = |
1 SLL |
2023-04-20 |